TF Global Markets (Aust) Pty Ltd
Account: 11361814 |
Name: Warrior_Pokachi |
Currency: USD |
Leverage: 1:500 |
2015 January 5, 05:42 |
Closed Transactions: |
Ticket | Open Time | Type | Size | Item |
Price | S / L | T / P | Close Time |
Price | Commission | Taxes | Swap | Profit |
38074153 | 2014.02.16 04:19:26 | balance | Deposit | 114 889.00 |
38206919 | 2014.02.21 00:05:00 | sell | 0.01 | gbpusd | 1.66510 | 1.69110 | 1.66350 | 2014.02.21 11:21:35 | 1.66350 | 0.00 | 0.00 | 0.00 | 1.60 |
38206920 | 2014.02.21 00:05:00 | sell | 0.01 | eurgbp | 0.82363 | 0.84563 | 0.82203 | 2014.02.26 16:31:55 | 0.82203 | 0.00 | 0.00 | -0.03 | 2.66 |
38206921 | 2014.02.21 00:05:00 | sell | 0.01 | audusd | 0.90049 | 0.92249 | 0.89589 | 2014.02.21 15:36:49 | 0.89589 | 0.00 | 0.00 | 0.00 | 4.60 |
38206922 | 2014.02.21 00:05:00 | sell | 0.01 | usdjpy | 102.291 | 104.491 | 102.111 | 2014.02.25 16:55:52 | 102.111 | 0.00 | 0.00 | -0.02 | 1.76 |
38206923 | 2014.02.21 00:05:00 | sell | 0.01 | nzdusd | 0.83027 | 0.85227 | 0.82847 | 2014.02.26 20:13:54 | 0.82847 | 0.00 | 0.00 | -0.21 | 1.80 |
38206924 | 2014.02.21 00:05:00 | sell | 0.01 | eurusd | 1.37178 | 1.39678 | 1.37018 | 2014.02.26 16:21:12 | 1.37018 | 0.00 | 0.00 | 0.00 | 1.60 |
38206925 | 2014.02.21 00:05:01 | buy | 0.01 | gbpusd | 1.66532 | 1.63932 | 1.66692 | 2014.02.21 11:36:44 | 1.66692 | 0.00 | 0.00 | 0.00 | 1.60 |
38206926 | 2014.02.21 00:05:01 | buy | 0.01 | eurgbp | 0.82396 | 0.80196 | 0.82846 | 2014.02.24 10:10:32 | 0.82846 | 0.00 | 0.00 | -0.04 | 7.47 |
38206927 | 2014.02.21 00:05:01 | buy | 0.01 | nzdusd | 0.83064 | 0.80864 | 0.83244 | 2014.02.24 18:08:42 | 0.83244 | 0.00 | 0.00 | 0.03 | 1.80 |
38206928 | 2014.02.21 00:05:01 | buy | 0.01 | eurusd | 1.37195 | 1.34695 | 1.37665 | 2014.02.24 11:00:10 | 1.37665 | 0.00 | 0.00 | -0.01 | 4.70 |
38206929 | 2014.02.21 00:05:01 | buy | 0.01 | usdjpy | 102.308 | 100.108 | 102.788 | 2014.02.21 16:18:45 | 102.788 | 0.00 | 0.00 | 0.00 | 4.67 |
38206930 | 2014.02.21 10:07:08 | sell | 0.01 | gbpusd | 1.66800 | 1.69400 | 1.66350 | 2014.02.21 11:21:35 | 1.66350 | 0.00 | 0.00 | 0.00 | 4.50 |
38206931 | 2014.02.21 23:36:31 | sell | 0.01 | eurgbp | 0.82653 | 0.84853 | 0.82203 | 2014.02.26 16:31:55 | 0.82203 | 0.00 | 0.00 | -0.03 | 7.49 |
38206932 | 2014.02.24 18:09:23 | sell | 0.01 | nzdusd | 0.83307 | 0.85507 | 0.82847 | 2014.02.26 20:13:54 | 0.82847 | 0.00 | 0.00 | -0.14 | 4.60 |
38206933 | 2014.02.21 16:54:21 | sell | 0.01 | eurusd | 1.37488 | 1.39988 | 1.37018 | 2014.02.26 16:21:12 | 1.37018 | 0.00 | 0.00 | 0.00 | 4.70 |
38206934 | 2014.02.21 07:15:24 | sell | 0.01 | usdjpy | 102.591 | 104.791 | 102.111 | 2014.02.25 16:55:52 | 102.111 | 0.00 | 0.00 | -0.02 | 4.70 |
38206941 | 2014.02.21 00:05:09 | buy | 0.02 | audusd | 0.90078 | 0.87878 | 0.89978 | 2014.02.24 17:13:32 | 0.89978 | 0.00 | 0.00 | 0.11 | -2.00 |
38206944 | 2014.02.21 15:03:41 | buy | 0.01 | nzdusd | 0.82784 | 0.80584 | 0.83244 | 2014.02.24 18:08:42 | 0.83244 | 0.00 | 0.00 | 0.03 | 4.60 |
38206945 | 2014.02.21 15:01:13 | buy | 0.02 | audusd | 0.89798 | 0.87598 | 0.89978 | 2014.02.24 17:13:32 | 0.89978 | 0.00 | 0.00 | 0.11 | 3.60 |
38206946 | 2014.02.21 11:30:03 | buy | 0.01 | gbpusd | 1.66242 | 1.63642 | 1.66692 | 2014.02.21 11:36:44 | 1.66692 | 0.00 | 0.00 | 0.00 | 4.50 |
38215419 | 2014.02.21 11:21:37 | sell | 0.01 | gbpusd | 1.66325 | 1.68925 | 1.66745 | 2014.02.21 18:05:25 | 1.66745 | 0.00 | 0.00 | 0.00 | -4.20 |
38215420 | 2014.02.21 11:32:01 | sell | 0.01 | gbpusd | 1.66615 | 1.69215 | 1.66745 | 2014.02.21 18:05:25 | 1.66745 | 0.00 | 0.00 | 0.00 | -1.30 |
38215809 | 2014.02.21 16:53:45 | sell | 0.01 | gbpusd | 1.66905 | 1.69505 | 1.66745 | 2014.02.21 18:05:25 | 1.66745 | 0.00 | 0.00 | 0.00 | 1.60 |
38215923 | 2014.02.21 11:36:47 | buy | 0.01 | gbpusd | 1.66732 | 1.64132 | 1.67182 | 2014.02.21 17:05:15 | 1.67182 | 0.00 | 0.00 | 0.00 | 4.50 |
38219010 | 2014.02.24 03:45:42 | buy | 0.03 | audusd | 0.89518 | 0.87318 | 0.89978 | 2014.02.24 17:13:32 | 0.89978 | 0.00 | 0.00 | 0.00 | 13.80 |
38220342 | 2014.02.21 15:36:52 | sell | 0.01 | audusd | 0.89573 | 0.91773 | 0.89393 | 2014.02.24 04:12:18 | 0.89393 | 0.00 | 0.00 | -0.06 | 1.80 |
38220343 | 2014.02.24 02:05:14 | sell | 0.01 | audusd | 0.89853 | 0.92053 | 0.89393 | 2014.02.24 04:12:18 | 0.89393 | 0.00 | 0.00 | 0.00 | 4.60 |
38221136 | 2014.02.21 16:18:48 | buy | 0.01 | usdjpy | 102.818 | 100.618 | 102.108 | 2014.02.28 16:38:54 | 102.108 | 0.00 | 0.00 | 0.00 | -6.95 |
38221143 | 2014.02.21 22:00:01 | buy | 0.01 | usdjpy | 102.518 | 100.318 | 102.108 | 2014.02.28 16:38:54 | 102.108 | 0.00 | 0.00 | 0.00 | -4.02 |
38221881 | 2014.02.21 17:05:15 | sell | 0.02 | gbpusd | 1.67195 | 1.69795 | 1.66745 | 2014.02.21 18:05:25 | 1.66745 | 0.00 | 0.00 | 0.00 | 9.00 |
38222723 | 2014.02.21 17:05:22 | buy | 0.01 | gbpusd | 1.67189 | 1.64589 | 1.66479 | 2014.02.24 10:46:09 | 1.66479 | 0.00 | 0.00 | 0.01 | -7.10 |
38222728 | 2014.02.21 17:59:39 | buy | 0.01 | gbpusd | 1.66899 | 1.64299 | 1.66479 | 2014.02.24 10:46:09 | 1.66479 | 0.00 | 0.00 | 0.01 | -4.20 |
38225084 | 2014.02.21 18:05:49 | buy | 0.01 | gbpusd | 1.66609 | 1.64009 | 1.66479 | 2014.02.24 10:46:09 | 1.66479 | 0.00 | 0.00 | 0.01 | -1.30 |
38225400 | 2014.02.21 18:05:29 | sell | 0.01 | gbpusd | 1.66668 | 1.69268 | 1.66218 | 2014.02.21 19:04:08 | 1.66218 | 0.00 | 0.00 | 0.00 | 4.50 |
38225482 | 2014.02.21 18:10:01 | buy | 0.02 | gbpusd | 1.66319 | 1.63719 | 1.66479 | 2014.02.24 10:46:09 | 1.66479 | 0.00 | 0.00 | 0.02 | 3.20 |
38225999 | 2014.02.24 10:09:27 | buy | 0.04 | gbpusd | 1.66029 | 1.63429 | 1.66479 | 2014.02.24 10:46:09 | 1.66479 | 0.00 | 0.00 | 0.00 | 18.00 |
38227354 | 2014.02.21 19:04:10 | sell | 0.01 | gbpusd | 1.66203 | 1.68803 | 1.66043 | 2014.02.24 10:09:04 | 1.66043 | 0.00 | 0.00 | -0.02 | 1.60 |
38227355 | 2014.02.24 09:06:52 | sell | 0.01 | gbpusd | 1.66493 | 1.69093 | 1.66043 | 2014.02.24 10:09:04 | 1.66043 | 0.00 | 0.00 | 0.00 | 4.50 |
38229695 | 2014.02.24 06:09:56 | buy | 0.01 | usdjpy | 102.218 | 100.018 | 102.108 | 2014.02.28 16:38:54 | 102.108 | 0.00 | 0.00 | 0.00 | -1.08 |
38234520 | 2014.02.24 04:12:21 | sell | 0.01 | audusd | 0.89390 | 0.91590 | 0.89770 | 2014.02.26 02:09:21 | 0.89770 | 0.00 | 0.00 | -0.12 | -3.80 |
38234522 | 2014.02.24 05:58:28 | sell | 0.01 | audusd | 0.89670 | 0.91870 | 0.89770 | 2014.02.26 02:09:21 | 0.89770 | 0.00 | 0.00 | -0.12 | -1.00 |
38235593 | 2014.02.24 16:54:37 | sell | 0.01 | audusd | 0.89950 | 0.92150 | 0.89770 | 2014.02.26 02:09:21 | 0.89770 | 0.00 | 0.00 | -0.12 | 1.80 |
38235740 | 2014.02.27 11:49:33 | buy | 0.03 | usdjpy | 101.918 | 99.718 | 102.108 | 2014.02.28 16:38:54 | 102.108 | 0.00 | 0.00 | 0.00 | 5.58 |
38238737 | 2014.02.24 10:09:08 | sell | 0.01 | gbpusd | 1.66037 | 1.68637 | 1.66167 | 2014.02.24 16:11:48 | 1.66167 | 0.00 | 0.00 | 0.00 | -1.30 |
38238741 | 2014.02.24 10:32:18 | sell | 0.01 | gbpusd | 1.66327 | 1.68927 | 1.66167 | 2014.02.24 16:11:48 | 1.66167 | 0.00 | 0.00 | 0.00 | 1.60 |
38238858 | 2014.02.24 10:10:36 | buy | 0.01 | eurgbp | 0.82871 | 0.80671 | 0.82451 | 2014.02.28 12:12:50 | 0.82451 | 0.00 | 0.00 | -0.25 | -7.03 |
38238862 | 2014.02.24 10:46:20 | buy | 0.01 | eurgbp | 0.82581 | 0.80381 | 0.82451 | 2014.02.28 12:12:50 | 0.82451 | 0.00 | 0.00 | -0.25 | -2.18 |
38239363 | 2014.02.24 11:00:13 | sell | 0.01 | gbpusd | 1.66617 | 1.69217 | 1.66167 | 2014.02.24 16:11:48 | 1.66167 | 0.00 | 0.00 | 0.00 | 4.50 |
38239607 | 2014.02.24 10:46:15 | buy | 0.01 | gbpusd | 1.66503 | 1.63903 | 1.66373 | 2014.02.24 18:08:41 | 1.66373 | 0.00 | 0.00 | 0.00 | -1.30 |
38239608 | 2014.02.24 16:00:04 | buy | 0.01 | gbpusd | 1.66213 | 1.63613 | 1.66373 | 2014.02.24 18:08:41 | 1.66373 | 0.00 | 0.00 | 0.00 | 1.60 |
38239616 | 2014.02.25 12:00:40 | buy | 0.01 | eurgbp | 0.82291 | 0.80091 | 0.82451 | 2014.02.28 12:12:50 | 0.82451 | 0.00 | 0.00 | -0.21 | 2.68 |
38240101 | 2014.02.24 11:00:13 | buy | 0.02 | eurusd | 1.37709 | 1.35209 | 1.36939 | 2014.02.27 18:07:44 | 1.36939 | 0.00 | 0.00 | -0.09 | -15.40 |
38240134 | 2014.02.24 13:31:38 | buy | 0.02 | eurusd | 1.37399 | 1.34899 | 1.36939 | 2014.02.27 18:07:44 | 1.36939 | 0.00 | 0.00 | -0.09 | -9.20 |
38243040 | 2014.02.26 16:12:07 | buy | 0.03 | eurusd | 1.37089 | 1.34589 | 1.36939 | 2014.02.27 18:07:44 | 1.36939 | 0.00 | 0.00 | -0.08 | -4.50 |
38246776 | 2014.02.24 17:04:02 | buy | 0.01 | gbpusd | 1.65923 | 1.63323 | 1.66373 | 2014.02.24 18:08:41 | 1.66373 | 0.00 | 0.00 | 0.00 | 4.50 |
38247097 | 2014.02.24 16:11:51 | sell | 0.01 | gbpusd | 1.66142 | 1.68742 | 1.66562 | 2014.02.25 17:15:34 | 1.66562 | 0.00 | 0.00 | -0.02 | -4.20 |
38247099 | 2014.02.24 18:10:08 | sell | 0.01 | gbpusd | 1.66432 | 1.69032 | 1.66562 | 2014.02.25 17:15:34 | 1.66562 | 0.00 | 0.00 | -0.02 | -1.30 |
38248325 | 2014.02.24 18:01:07 | sell | 0.02 | audusd | 0.90230 | 0.92430 | 0.89770 | 2014.02.26 02:09:21 | 0.89770 | 0.00 | 0.00 | -0.26 | 9.20 |
38249087 | 2014.02.24 17:14:10 | buy | 0.01 | audusd | 0.90001 | 0.87801 | 0.90461 | 2014.02.24 19:04:30 | 0.90461 | 0.00 | 0.00 | 0.00 | 4.60 |
38250376 | 2014.02.24 18:08:44 | buy | 0.01 | gbpusd | 1.66395 | 1.63795 | 1.66845 | 2014.02.25 11:27:12 | 1.66845 | 0.00 | 0.00 | 0.01 | 4.50 |
38250377 | 2014.02.24 18:08:44 | buy | 0.01 | nzdusd | 0.83283 | 0.81083 | 0.83463 | 2014.02.27 10:52:01 | 0.83463 | 0.00 | 0.00 | 0.15 | 1.80 |
38250379 | 2014.02.26 16:59:59 | buy | 0.01 | nzdusd | 0.83003 | 0.80803 | 0.83463 | 2014.02.27 10:52:01 | 0.83463 | 0.00 | 0.00 | 0.09 | 4.60 |
38250456 | 2014.02.25 08:29:32 | sell | 0.01 | gbpusd | 1.66722 | 1.69322 | 1.66562 | 2014.02.25 17:15:34 | 1.66562 | 0.00 | 0.00 | 0.00 | 1.60 |
38251575 | 2014.02.24 19:04:33 | buy | 0.01 | audusd | 0.90495 | 0.88295 | 0.89555 | 2014.02.27 18:04:43 | 0.89555 | 0.00 | 0.00 | 0.29 | -9.40 |
38251578 | 2014.02.25 03:58:05 | buy | 0.01 | audusd | 0.90215 | 0.88015 | 0.89555 | 2014.02.27 18:04:43 | 0.89555 | 0.00 | 0.00 | 0.23 | -6.60 |
38256917 | 2014.02.26 02:08:59 | buy | 0.01 | audusd | 0.89935 | 0.87735 | 0.89555 | 2014.02.27 18:04:43 | 0.89555 | 0.00 | 0.00 | 0.17 | -3.80 |
38259053 | 2014.02.25 12:00:32 | sell | 0.02 | gbpusd | 1.67012 | 1.69612 | 1.66562 | 2014.02.25 17:15:34 | 1.66562 | 0.00 | 0.00 | 0.00 | 9.00 |
38262219 | 2014.02.25 11:27:16 | buy | 0.01 | gbpusd | 1.66881 | 1.64281 | 1.67041 | 2014.02.25 18:03:55 | 1.67041 | 0.00 | 0.00 | 0.00 | 1.60 |
38262220 | 2014.02.25 17:15:08 | buy | 0.01 | gbpusd | 1.66591 | 1.63991 | 1.67041 | 2014.02.25 18:03:55 | 1.67041 | 0.00 | 0.00 | 0.00 | 4.50 |
38262871 | 2014.02.27 15:30:26 | buy | 0.03 | eurgbp | 0.82001 | 0.79801 | 0.82451 | 2014.02.28 12:12:50 | 0.82451 | 0.00 | 0.00 | -0.13 | 22.60 |
38268106 | 2014.02.25 16:55:57 | sell | 0.01 | usdjpy | 102.110 | 104.310 | 101.930 | 2014.02.27 11:49:21 | 101.930 | 0.00 | 0.00 | -0.03 | 1.77 |
38268116 | 2014.02.26 19:11:00 | sell | 0.01 | usdjpy | 102.410 | 104.610 | 101.930 | 2014.02.27 11:49:21 | 101.930 | 0.00 | 0.00 | -0.02 | 4.71 |
38269638 | 2014.02.25 17:15:36 | sell | 0.01 | gbpusd | 1.66553 | 1.69153 | 1.66683 | 2014.02.25 22:50:11 | 1.66683 | 0.00 | 0.00 | 0.00 | -1.30 |
38269648 | 2014.02.25 17:59:54 | sell | 0.01 | gbpusd | 1.66843 | 1.69443 | 1.66683 | 2014.02.25 22:50:11 | 1.66683 | 0.00 | 0.00 | 0.00 | 1.60 |
38270859 | 2014.02.25 18:04:05 | sell | 0.01 | gbpusd | 1.67133 | 1.69733 | 1.66683 | 2014.02.25 22:50:11 | 1.66683 | 0.00 | 0.00 | 0.00 | 4.50 |
38271128 | 2014.02.25 18:03:58 | buy | 0.01 | gbpusd | 1.67078 | 1.64478 | 1.66658 | 2014.02.27 16:06:58 | 1.66658 | 0.00 | 0.00 | 0.04 | -4.20 |
38271144 | 2014.02.25 20:59:38 | buy | 0.01 | gbpusd | 1.66788 | 1.64188 | 1.66658 | 2014.02.27 16:06:58 | 1.66658 | 0.00 | 0.00 | 0.04 | -1.30 |
38273713 | 2014.02.26 16:50:47 | buy | 0.01 | gbpusd | 1.66498 | 1.63898 | 1.66658 | 2014.02.27 16:06:58 | 1.66658 | 0.00 | 0.00 | 0.03 | 1.60 |
38274761 | 2014.02.25 22:50:13 | sell | 0.01 | gbpusd | 1.66670 | 1.69270 | 1.66510 | 2014.02.26 16:30:53 | 1.66510 | 0.00 | 0.00 | -0.02 | 1.60 |
38274762 | 2014.02.26 11:09:45 | sell | 0.01 | gbpusd | 1.66960 | 1.69560 | 1.66510 | 2014.02.26 16:30:53 | 1.66510 | 0.00 | 0.00 | 0.00 | 4.50 |
38276885 | 2014.02.26 15:29:56 | buy | 0.02 | audusd | 0.89655 | 0.87455 | 0.89555 | 2014.02.27 18:04:43 | 0.89555 | 0.00 | 0.00 | 0.34 | -2.00 |
38276923 | 2014.02.26 02:09:23 | sell | 0.01 | audusd | 0.89751 | 0.91951 | 0.89571 | 2014.02.26 18:35:19 | 0.89571 | 0.00 | 0.00 | 0.00 | 1.80 |
38276933 | 2014.02.26 05:44:12 | sell | 0.01 | audusd | 0.90031 | 0.92231 | 0.89571 | 2014.02.26 18:35:19 | 0.89571 | 0.00 | 0.00 | 0.00 | 4.60 |
38287769 | 2014.02.27 02:30:08 | buy | 0.04 | audusd | 0.89375 | 0.87175 | 0.89555 | 2014.02.27 18:04:43 | 0.89555 | 0.00 | 0.00 | 0.00 | 7.20 |
38288751 | 2014.02.26 16:52:36 | buy | 0.05 | eurusd | 1.36779 | 1.34279 | 1.36939 | 2014.02.27 18:07:44 | 1.36939 | 0.00 | 0.00 | -0.13 | 8.00 |
38289411 | 2014.02.26 16:21:16 | sell | 0.01 | eurusd | 1.37007 | 1.39507 | 1.36537 | 2014.02.27 10:06:08 | 1.36537 | 0.00 | 0.00 | 0.00 | 4.70 |
38290099 | 2014.02.26 16:30:56 | sell | 0.01 | gbpusd | 1.66490 | 1.69090 | 1.66330 | 2014.02.27 11:34:58 | 1.66330 | 0.00 | 0.00 | -0.05 | 1.60 |
38290103 | 2014.02.27 03:49:15 | sell | 0.01 | gbpusd | 1.66780 | 1.69380 | 1.66330 | 2014.02.27 11:34:58 | 1.66330 | 0.00 | 0.00 | 0.00 | 4.50 |
38290162 | 2014.02.26 16:31:58 | sell | 0.01 | eurgbp | 0.82190 | 0.84390 | 0.83480 | 2014.03.20 11:32:14 | 0.83480 | 0.00 | 0.00 | -0.20 | -21.37 |
38290166 | 2014.02.28 12:19:48 | sell | 0.01 | eurgbp | 0.82480 | 0.84680 | 0.83480 | 2014.03.20 11:32:14 | 0.83480 | 0.00 | 0.00 | -0.17 | -16.56 |
38290921 | 2014.02.27 12:49:28 | buy | 0.02 | gbpusd | 1.66208 | 1.63608 | 1.66658 | 2014.02.27 16:06:58 | 1.66658 | 0.00 | 0.00 | 0.00 | 9.00 |
38291145 | 2014.02.27 11:08:42 | buy | 0.08 | eurusd | 1.36469 | 1.33969 | 1.36939 | 2014.02.27 18:07:44 | 1.36939 | 0.00 | 0.00 | 0.00 | 37.60 |
38296633 | 2014.02.26 18:35:22 | sell | 0.01 | audusd | 0.89556 | 0.91756 | 0.89096 | 2014.02.27 09:55:01 | 0.89096 | 0.00 | 0.00 | -0.19 | 4.60 |
38298066 | 2014.02.26 20:13:56 | sell | 0.01 | nzdusd | 0.82828 | 0.85028 | 0.83758 | 2014.03.03 00:01:18 | 0.83758 | 0.00 | 0.00 | -0.34 | -9.30 |
38298067 | 2014.02.26 21:44:31 | sell | 0.01 | nzdusd | 0.83108 | 0.85308 | 0.83758 | 2014.03.03 00:01:18 | 0.83758 | 0.00 | 0.00 | -0.34 | -6.50 |
38299173 | 2014.02.27 10:39:34 | sell | 0.01 | nzdusd | 0.83388 | 0.85588 | 0.83758 | 2014.03.03 00:01:18 | 0.83758 | 0.00 | 0.00 | -0.14 | -3.70 |
38302023 | 2014.02.27 09:55:01 | buy | 0.08 | audusd | 0.89095 | 0.86895 | 0.89555 | 2014.02.27 18:04:43 | 0.89555 | 0.00 | 0.00 | 0.00 | 36.80 |
38306806 | 2014.02.27 09:55:13 | sell | 0.01 | audusd | 0.89070 | 0.91270 | 0.89170 | 2014.02.28 22:19:19 | 0.89170 | 0.00 | 0.00 | -0.06 | -1.00 |
38306809 | 2014.02.27 13:45:21 | sell | 0.01 | audusd | 0.89350 | 0.91550 | 0.89170 | 2014.02.28 22:19:19 | 0.89170 | 0.00 | 0.00 | -0.06 | 1.80 |
38307442 | 2014.02.27 10:06:14 | sell | 0.01 | eurusd | 1.36537 | 1.39037 | 1.37607 | 2014.03.03 00:01:11 | 1.37607 | 0.00 | 0.00 | 0.00 | -10.70 |
38307446 | 2014.02.27 16:58:40 | sell | 0.01 | eurusd | 1.36847 | 1.39347 | 1.37607 | 2014.03.03 00:01:11 | 1.37607 | 0.00 | 0.00 | 0.00 | -7.60 |
38308175 | 2014.02.27 14:55:36 | sell | 0.03 | nzdusd | 0.83668 | 0.85868 | 0.83758 | 2014.03.03 00:01:18 | 0.83758 | 0.00 | 0.00 | -0.40 | -2.70 |
38308390 | 2014.02.27 10:52:04 | buy | 0.01 | nzdusd | 0.83512 | 0.81312 | 0.83972 | 2014.02.28 03:07:04 | 0.83972 | 0.00 | 0.00 | 0.03 | 4.60 |
38309461 | 2014.02.27 11:35:03 | sell | 0.01 | gbpusd | 1.66315 | 1.68915 | 1.67025 | 2014.02.28 13:27:42 | 1.67025 | 0.00 | 0.00 | -0.02 | -7.10 |
38309467 | 2014.02.27 15:57:26 | sell | 0.01 | gbpusd | 1.66605 | 1.69205 | 1.67025 | 2014.02.28 13:27:42 | 1.67025 | 0.00 | 0.00 | -0.02 | -4.20 |
38309992 | 2014.02.28 06:56:33 | buy | 0.05 | usdjpy | 101.618 | 99.418 | 102.108 | 2014.02.28 16:38:54 | 102.108 | 0.00 | 0.00 | 0.00 | 23.99 |
38309993 | 2014.02.27 11:53:22 | sell | 0.01 | usdjpy | 101.937 | 104.137 | 101.757 | 2014.02.28 22:01:40 | 101.757 | 0.00 | 0.00 | -0.01 | 1.77 |
38309994 | 2014.02.28 16:56:01 | sell | 0.01 | usdjpy | 102.237 | 104.437 | 101.757 | 2014.02.28 22:01:40 | 101.757 | 0.00 | 0.00 | 0.00 | 4.72 |
38312646 | 2014.02.27 18:09:55 | sell | 0.01 | audusd | 0.89630 | 0.91830 | 0.89170 | 2014.02.28 22:19:19 | 0.89170 | 0.00 | 0.00 | -0.06 | 4.60 |
38313945 | 2014.02.28 02:08:41 | sell | 0.05 | nzdusd | 0.83948 | 0.86148 | 0.83758 | 2014.03.03 00:01:18 | 0.83758 | 0.00 | 0.00 | -0.34 | 9.50 |
38315604 | 2014.02.27 18:14:49 | sell | 0.01 | gbpusd | 1.66895 | 1.69495 | 1.67025 | 2014.02.28 13:27:42 | 1.67025 | 0.00 | 0.00 | -0.02 | -1.30 |
38316114 | 2014.02.27 16:07:19 | buy | 0.01 | gbpusd | 1.66663 | 1.64063 | 1.67113 | 2014.02.28 09:06:32 | 1.67113 | 0.00 | 0.00 | 0.01 | 4.50 |
38317627 | 2014.02.27 18:59:41 | sell | 0.01 | eurusd | 1.37157 | 1.39657 | 1.37607 | 2014.03.03 00:01:11 | 1.37607 | 0.00 | 0.00 | 0.00 | -4.50 |
38320178 | 2014.02.27 18:04:45 | buy | 0.01 | audusd | 0.89578 | 0.87378 | 0.89478 | 2014.03.04 02:30:14 | 0.89478 | 0.00 | 0.00 | 0.18 | -1.00 |
38320184 | 2014.02.28 16:43:28 | buy | 0.01 | audusd | 0.89298 | 0.87098 | 0.89478 | 2014.03.04 02:30:14 | 0.89478 | 0.00 | 0.00 | 0.12 | 1.80 |
38320697 | 2014.02.27 18:07:48 | buy | 0.01 | eurusd | 1.36959 | 1.34459 | 1.37429 | 2014.02.28 12:00:10 | 1.37429 | 0.00 | 0.00 | -0.01 | 4.70 |
38321791 | 2014.02.28 09:11:42 | sell | 0.02 | gbpusd | 1.67185 | 1.69785 | 1.67025 | 2014.02.28 13:27:42 | 1.67025 | 0.00 | 0.00 | 0.00 | 3.20 |
38326024 | 2014.02.28 12:00:15 | sell | 0.02 | eurusd | 1.37467 | 1.39967 | 1.37607 | 2014.03.03 00:01:11 | 1.37607 | 0.00 | 0.00 | 0.00 | -2.80 |
38344580 | 2014.02.28 11:50:57 | sell | 0.09 | nzdusd | 0.84228 | 0.86428 | 0.83758 | 2014.03.03 00:01:18 | 0.83758 | 0.00 | 0.00 | -0.60 | 42.30 |
38347059 | 2014.02.28 03:07:17 | buy | 0.02 | nzdusd | 0.84036 | 0.81836 | 0.83936 | 2014.03.04 12:55:19 | 0.83936 | 0.00 | 0.00 | 0.12 | -2.00 |
38347064 | 2014.03.03 00:01:18 | buy | 0.02 | nzdusd | 0.83756 | 0.81556 | 0.83936 | 2014.03.04 12:55:19 | 0.83936 | 0.00 | 0.00 | 0.06 | 3.60 |
38350825 | 2014.02.28 09:06:36 | buy | 0.01 | gbpusd | 1.67152 | 1.64552 | 1.67602 | 2014.02.28 12:04:01 | 1.67602 | 0.00 | 0.00 | 0.00 | 4.50 |
38350921 | 2014.02.28 12:02:58 | sell | 0.04 | gbpusd | 1.67475 | 1.70075 | 1.67025 | 2014.02.28 13:27:42 | 1.67025 | 0.00 | 0.00 | 0.00 | 18.00 |
38362436 | 2014.02.28 12:02:45 | buy | 0.01 | eurusd | 1.37792 | 1.35292 | 1.37642 | 2014.03.06 14:01:20 | 1.37642 | 0.00 | 0.00 | -0.06 | -1.50 |
38362455 | 2014.02.28 12:03:08 | sell | 0.04 | eurusd | 1.37777 | 1.40277 | 1.37607 | 2014.03.03 00:01:11 | 1.37607 | 0.00 | 0.00 | 0.00 | 6.80 |
38362463 | 2014.03.03 17:10:19 | buy | 0.01 | eurusd | 1.37482 | 1.34982 | 1.37642 | 2014.03.06 14:01:20 | 1.37642 | 0.00 | 0.00 | -0.05 | 1.60 |
38362637 | 2014.02.28 12:25:04 | sell | 0.07 | eurusd | 1.38087 | 1.40587 | 1.37607 | 2014.03.03 00:01:11 | 1.37607 | 0.00 | 0.00 | 0.00 | 33.60 |
38363072 | 2014.02.28 12:04:07 | buy | 0.01 | gbpusd | 1.67611 | 1.65011 | 1.67481 | 2014.02.28 17:30:48 | 1.67481 | 0.00 | 0.00 | 0.00 | -1.30 |
38363090 | 2014.02.28 12:19:47 | buy | 0.01 | gbpusd | 1.67321 | 1.64721 | 1.67481 | 2014.02.28 17:30:48 | 1.67481 | 0.00 | 0.00 | 0.00 | 1.60 |
38366311 | 2014.02.28 12:12:56 | buy | 0.01 | eurgbp | 0.82484 | 0.80284 | 0.82644 | 2014.03.06 15:56:46 | 0.82644 | 0.00 | 0.00 | -0.25 | 2.67 |
38366344 | 2014.03.05 13:48:49 | buy | 0.01 | eurgbp | 0.82194 | 0.79994 | 0.82644 | 2014.03.06 15:56:46 | 0.82644 | 0.00 | 0.00 | -0.13 | 7.52 |
38369157 | 2014.03.06 16:26:59 | sell | 0.01 | eurgbp | 0.82770 | 0.84970 | 0.83480 | 2014.03.20 11:32:14 | 0.83480 | 0.00 | 0.00 | -0.12 | -11.76 |
38369168 | 2014.02.28 13:27:41 | buy | 0.01 | gbpusd | 1.67031 | 1.64431 | 1.67481 | 2014.02.28 17:30:48 | 1.67481 | 0.00 | 0.00 | 0.00 | 4.50 |
38378691 | 2014.02.28 13:27:46 | sell | 0.01 | gbpusd | 1.67005 | 1.69605 | 1.67135 | 2014.03.03 09:59:53 | 1.67135 | 0.00 | 0.00 | -0.02 | -1.30 |
38378692 | 2014.02.28 17:20:17 | sell | 0.01 | gbpusd | 1.67295 | 1.69895 | 1.67135 | 2014.03.03 09:59:53 | 1.67135 | 0.00 | 0.00 | -0.02 | 1.60 |
38383363 | 2014.02.28 16:38:58 | buy | 0.01 | usdjpy | 102.118 | 99.918 | 101.698 | 2014.03.04 06:34:00 | 101.698 | 0.00 | 0.00 | 0.00 | -4.13 |
38383365 | 2014.02.28 21:59:10 | buy | 0.01 | usdjpy | 101.818 | 99.618 | 101.698 | 2014.03.04 06:34:00 | 101.698 | 0.00 | 0.00 | 0.00 | -1.18 |
38383535 | 2014.03.03 00:01:32 | buy | 0.01 | audusd | 0.89018 | 0.86818 | 0.89478 | 2014.03.04 02:30:14 | 0.89478 | 0.00 | 0.00 | 0.06 | 4.60 |
38384617 | 2014.02.28 17:59:39 | sell | 0.01 | gbpusd | 1.67585 | 1.70185 | 1.67135 | 2014.03.03 09:59:53 | 1.67135 | 0.00 | 0.00 | -0.02 | 4.50 |
38385097 | 2014.02.28 17:31:05 | buy | 0.01 | gbpusd | 1.67520 | 1.64920 | 1.67100 | 2014.03.04 10:12:15 | 1.67100 | 0.00 | 0.00 | 0.02 | -4.20 |
38385101 | 2014.03.03 00:01:08 | buy | 0.01 | gbpusd | 1.67230 | 1.64630 | 1.67100 | 2014.03.04 10:12:15 | 1.67100 | 0.00 | 0.00 | 0.01 | -1.30 |
38389179 | 2014.03.03 00:50:21 | buy | 0.01 | usdjpy | 101.518 | 99.318 | 101.698 | 2014.03.04 06:34:00 | 101.698 | 0.00 | 0.00 | 0.00 | 1.77 |
38389379 | 2014.02.28 22:01:43 | sell | 0.02 | usdjpy | 101.743 | 103.943 | 101.263 | 2014.03.03 02:47:19 | 101.263 | 0.00 | 0.00 | -0.01 | 9.48 |
38389899 | 2014.02.28 22:19:21 | sell | 0.01 | audusd | 0.89155 | 0.91355 | 0.90655 | 2014.03.07 15:29:58 | 0.91355 | 0.00 | 0.00 | -0.43 | -22.00 |
38389900 | 2014.03.03 19:36:45 | sell | 0.01 | audusd | 0.89435 | 0.91635 | 0.90655 | 2014.03.07 19:07:01 | 0.90655 | 0.00 | 0.00 | -0.37 | -12.20 |
38391636 | 2014.03.03 19:39:19 | buy | 0.01 | gbpusd | 1.66940 | 1.64340 | 1.67100 | 2014.03.04 10:12:15 | 1.67100 | 0.00 | 0.00 | 0.01 | 1.60 |
38391683 | 2014.03.03 00:01:22 | sell | 0.01 | eurusd | 1.37572 | 1.40072 | 1.37412 | 2014.03.03 19:58:56 | 1.37412 | 0.00 | 0.00 | 0.00 | 1.60 |
38391690 | 2014.03.03 08:16:47 | sell | 0.01 | eurusd | 1.37882 | 1.40382 | 1.37412 | 2014.03.03 19:58:56 | 1.37412 | 0.00 | 0.00 | 0.00 | 4.70 |
38391789 | 2014.03.03 02:33:35 | buy | 0.03 | nzdusd | 0.83476 | 0.81276 | 0.83936 | 2014.03.04 12:55:19 | 0.83936 | 0.00 | 0.00 | 0.09 | 13.80 |
38391792 | 2014.03.03 00:02:02 | sell | 0.01 | nzdusd | 0.83548 | 0.85748 | 0.84478 | 2014.03.07 17:19:23 | 0.84478 | 0.00 | 0.00 | -0.41 | -9.30 |
38391795 | 2014.03.03 11:16:22 | sell | 0.01 | nzdusd | 0.83828 | 0.86028 | 0.84478 | 2014.03.07 17:19:23 | 0.84478 | 0.00 | 0.00 | -0.41 | -6.50 |
38392744 | 2014.03.03 13:10:27 | buy | 0.03 | usdjpy | 101.218 | 99.018 | 101.698 | 2014.03.04 06:34:00 | 101.698 | 0.00 | 0.00 | 0.00 | 14.16 |
38395084 | 2014.03.03 02:47:21 | sell | 0.02 | usdjpy | 101.254 | 103.454 | 102.834 | 2014.03.07 15:30:18 | 103.454 | 0.00 | 0.00 | -0.07 | -42.53 |
38395085 | 2014.03.03 17:00:04 | sell | 0.02 | usdjpy | 101.554 | 103.754 | 103.124 | 2014.03.07 15:58:57 | 103.754 | 0.00 | 0.00 | -0.07 | -42.41 |
38399995 | 2014.03.03 09:59:56 | sell | 0.01 | gbpusd | 1.67113 | 1.69713 | 1.66953 | 2014.03.03 19:38:41 | 1.66953 | 0.00 | 0.00 | 0.00 | 1.60 |
38399997 | 2014.03.03 11:35:10 | sell | 0.01 | gbpusd | 1.67403 | 1.70003 | 1.66953 | 2014.03.03 19:38:41 | 1.66953 | 0.00 | 0.00 | 0.00 | 4.50 |
38401386 | 2014.03.05 10:22:19 | sell | 0.01 | nzdusd | 0.84108 | 0.86308 | 0.84478 | 2014.03.07 17:19:23 | 0.84478 | 0.00 | 0.00 | -0.27 | -3.70 |
38408234 | 2014.03.04 08:05:58 | sell | 0.03 | usdjpy | 101.854 | 104.054 | 103.124 | 2014.03.10 00:01:06 | 103.124 | 0.00 | 0.00 | -0.12 | -36.95 |
38408658 | 2014.03.05 12:14:26 | buy | 0.01 | eurusd | 1.37172 | 1.34672 | 1.37642 | 2014.03.06 14:01:20 | 1.37642 | 0.00 | 0.00 | -0.03 | 4.70 |
38411475 | 2014.03.05 02:30:02 | sell | 0.01 | audusd | 0.89715 | 0.91915 | 0.90655 | 2014.03.07 19:07:01 | 0.90655 | 0.00 | 0.00 | -0.25 | -9.40 |
38411545 | 2014.03.03 19:38:43 | sell | 0.01 | gbpusd | 1.66925 | 1.69525 | 1.66475 | 2014.03.04 03:43:07 | 1.66475 | 0.00 | 0.00 | -0.02 | 4.50 |
38411574 | 2014.03.03 19:59:42 | buy | 0.02 | gbpusd | 1.66650 | 1.64050 | 1.67100 | 2014.03.04 10:12:15 | 1.67100 | 0.00 | 0.00 | 0.02 | 9.00 |
38411946 | 2014.03.03 19:58:58 | sell | 0.01 | eurusd | 1.37395 | 1.39895 | 1.37235 | 2014.03.05 11:34:32 | 1.37235 | 0.00 | 0.00 | 0.00 | 1.60 |
38411950 | 2014.03.04 10:14:20 | sell | 0.01 | eurusd | 1.37705 | 1.40205 | 1.37235 | 2014.03.05 11:34:32 | 1.37235 | 0.00 | 0.00 | 0.00 | 4.70 |
38416323 | 2014.03.04 02:30:16 | buy | 0.01 | audusd | 0.89531 | 0.87331 | 0.89711 | 2014.03.05 02:30:02 | 0.89711 | 0.00 | 0.00 | 0.06 | 1.80 |
38416328 | 2014.03.04 05:33:46 | buy | 0.01 | audusd | 0.89251 | 0.87051 | 0.89711 | 2014.03.05 02:30:02 | 0.89711 | 0.00 | 0.00 | 0.06 | 4.60 |
38417336 | 2014.03.04 03:43:10 | sell | 0.01 | gbpusd | 1.66447 | 1.69047 | 1.66577 | 2014.03.04 18:14:59 | 1.66577 | 0.00 | 0.00 | 0.00 | -1.30 |
38417338 | 2014.03.04 08:19:54 | sell | 0.01 | gbpusd | 1.66737 | 1.69337 | 1.66577 | 2014.03.04 18:14:59 | 1.66577 | 0.00 | 0.00 | 0.00 | 1.60 |
38419228 | 2014.03.04 06:34:05 | buy | 0.01 | usdjpy | 101.708 | 99.508 | 102.188 | 2014.03.04 18:19:50 | 102.188 | 0.00 | 0.00 | 0.00 | 4.70 |
38420294 | 2014.03.04 18:12:54 | sell | 0.06 | usdjpy | 102.154 | 104.354 | 103.124 | 2014.03.10 00:01:06 | 103.124 | 0.00 | 0.00 | -0.23 | -56.44 |
38421221 | 2014.03.04 10:11:56 | sell | 0.01 | gbpusd | 1.67027 | 1.69627 | 1.66577 | 2014.03.04 18:14:59 | 1.66577 | 0.00 | 0.00 | 0.00 | 4.50 |
38423301 | 2014.03.04 10:12:16 | buy | 0.01 | gbpusd | 1.67125 | 1.64525 | 1.66995 | 2014.03.05 13:59:59 | 1.66995 | 0.00 | 0.00 | 0.01 | -1.30 |
38423305 | 2014.03.04 11:51:55 | buy | 0.01 | gbpusd | 1.66835 | 1.64235 | 1.66995 | 2014.03.05 13:59:59 | 1.66995 | 0.00 | 0.00 | 0.01 | 1.60 |
38425379 | 2014.03.04 18:15:45 | buy | 0.01 | gbpusd | 1.66545 | 1.63945 | 1.66995 | 2014.03.05 13:59:59 | 1.66995 | 0.00 | 0.00 | 0.01 | 4.50 |
38426345 | 2014.03.04 12:55:22 | buy | 0.02 | nzdusd | 0.83954 | 0.81754 | 0.84414 | 2014.03.06 08:31:58 | 0.84414 | 0.00 | 0.00 | 0.24 | 9.20 |
38432287 | 2014.03.05 14:51:18 | sell | 0.11 | usdjpy | 102.454 | 104.654 | 103.124 | 2014.03.10 00:01:06 | 103.124 | 0.00 | 0.00 | -0.35 | -71.47 |
38432334 | 2014.03.04 18:15:01 | sell | 0.01 | gbpusd | 1.66561 | 1.69161 | 1.66981 | 2014.03.06 14:45:39 | 1.66981 | 0.00 | 0.00 | -0.07 | -4.20 |
38432346 | 2014.03.05 11:01:08 | sell | 0.01 | gbpusd | 1.66851 | 1.69451 | 1.66981 | 2014.03.06 14:45:39 | 1.66981 | 0.00 | 0.00 | -0.05 | -1.30 |
38432432 | 2014.03.04 18:19:53 | buy | 0.01 | usdjpy | 102.201 | 100.001 | 102.681 | 2014.03.06 05:35:55 | 102.681 | 0.00 | 0.00 | 0.00 | 4.67 |
38437299 | 2014.03.05 02:30:04 | buy | 0.01 | audusd | 0.89925 | 0.87725 | 0.90105 | 2014.03.06 02:30:04 | 0.90105 | 0.00 | 0.00 | 0.17 | 1.80 |
38437324 | 2014.03.06 02:30:02 | sell | 0.02 | audusd | 0.89995 | 0.92195 | 0.90655 | 2014.03.07 19:07:01 | 0.90655 | 0.00 | 0.00 | -0.13 | -13.20 |
38437338 | 2014.03.05 03:44:46 | buy | 0.01 | audusd | 0.89645 | 0.87445 | 0.90105 | 2014.03.06 02:30:04 | 0.90105 | 0.00 | 0.00 | 0.17 | 4.60 |
38442034 | 2014.03.06 08:31:57 | sell | 0.03 | nzdusd | 0.84388 | 0.86588 | 0.84478 | 2014.03.07 17:19:23 | 0.84478 | 0.00 | 0.00 | -0.20 | -2.70 |
38442683 | 2014.03.05 14:34:17 | sell | 0.01 | gbpusd | 1.67141 | 1.69741 | 1.66981 | 2014.03.06 14:45:39 | 1.66981 | 0.00 | 0.00 | -0.05 | 1.60 |
38443340 | 2014.03.05 11:34:35 | sell | 0.01 | eurusd | 1.37217 | 1.39717 | 1.38587 | 2014.03.07 15:45:03 | 1.38587 | 0.00 | 0.00 | 0.00 | -13.70 |
38443341 | 2014.03.06 14:01:15 | sell | 0.01 | eurusd | 1.37527 | 1.40027 | 1.38587 | 2014.03.07 15:45:03 | 1.38587 | 0.00 | 0.00 | 0.00 | -10.60 |
38445744 | 2014.03.05 14:00:01 | buy | 0.02 | gbpusd | 1.67031 | 1.64431 | 1.67481 | 2014.03.06 14:01:20 | 1.67481 | 0.00 | 0.00 | 0.05 | 9.00 |
38446370 | 2014.03.06 14:01:19 | sell | 0.02 | gbpusd | 1.67431 | 1.70031 | 1.66981 | 2014.03.06 14:45:39 | 1.66981 | 0.00 | 0.00 | 0.00 | 9.00 |
38446853 | 2014.03.06 06:53:55 | sell | 0.19 | usdjpy | 102.754 | 104.954 | 103.124 | 2014.03.10 00:01:06 | 103.124 | 0.00 | 0.00 | -0.24 | -68.17 |
38456437 | 2014.03.06 02:32:01 | sell | 0.04 | audusd | 0.90275 | 0.92475 | 0.90655 | 2014.03.07 19:07:01 | 0.90655 | 0.00 | 0.00 | -0.26 | -15.20 |
38456467 | 2014.03.06 02:30:07 | buy | 0.01 | audusd | 0.90203 | 0.88003 | 0.90663 | 2014.03.06 15:40:31 | 0.90663 | 0.00 | 0.00 | 0.00 | 4.60 |
38456760 | 2014.03.06 11:57:16 | sell | 0.08 | audusd | 0.90555 | 0.92755 | 0.90655 | 2014.03.07 19:07:01 | 0.90655 | 0.00 | 0.00 | -0.51 | -8.00 |
38458647 | 2014.03.06 05:35:58 | buy | 0.01 | usdjpy | 102.693 | 100.493 | 103.173 | 2014.03.07 15:30:02 | 103.173 | 0.00 | 0.00 | 0.00 | 4.65 |
38459172 | 2014.03.06 15:36:50 | sell | 0.31 | usdjpy | 103.054 | 105.254 | 103.124 | 2014.03.10 00:01:06 | 103.124 | 0.00 | 0.00 | -0.40 | -21.04 |
38460079 | 2014.03.06 11:57:21 | sell | 0.05 | nzdusd | 0.84668 | 0.86868 | 0.84478 | 2014.03.07 17:19:23 | 0.84478 | 0.00 | 0.00 | -0.34 | 9.50 |
38460080 | 2014.03.06 08:32:02 | buy | 0.02 | nzdusd | 0.84447 | 0.82247 | 0.84907 | 2014.03.06 19:03:24 | 0.84907 | 0.00 | 0.00 | 0.00 | 9.20 |
38463297 | 2014.03.06 17:21:56 | sell | 0.14 | audusd | 0.90835 | 0.93035 | 0.90655 | 2014.03.07 19:07:01 | 0.90655 | 0.00 | 0.00 | -0.90 | 25.20 |
38463303 | 2014.03.06 19:07:06 | sell | 0.09 | nzdusd | 0.84948 | 0.87148 | 0.84478 | 2014.03.07 17:19:23 | 0.84478 | 0.00 | 0.00 | -0.60 | 42.30 |
38465301 | 2014.03.06 15:36:10 | sell | 0.01 | eurusd | 1.37837 | 1.40337 | 1.38587 | 2014.03.07 15:45:03 | 1.38587 | 0.00 | 0.00 | 0.00 | -7.50 |
38465414 | 2014.03.06 14:01:22 | buy | 0.01 | eurusd | 1.37671 | 1.35171 | 1.37831 | 2014.03.06 15:36:10 | 1.37831 | 0.00 | 0.00 | 0.00 | 1.60 |
38465415 | 2014.03.06 14:01:22 | buy | 0.02 | gbpusd | 1.67544 | 1.64944 | 1.67414 | 2014.03.06 18:40:51 | 1.67414 | 0.00 | 0.00 | 0.00 | -2.60 |
38465433 | 2014.03.06 14:45:05 | buy | 0.01 | eurusd | 1.37361 | 1.34861 | 1.37831 | 2014.03.06 15:36:10 | 1.37831 | 0.00 | 0.00 | 0.00 | 4.70 |
38465434 | 2014.03.06 14:03:12 | buy | 0.02 | gbpusd | 1.67254 | 1.64654 | 1.67414 | 2014.03.06 18:40:51 | 1.67414 | 0.00 | 0.00 | 0.00 | 3.20 |
38465603 | 2014.03.06 15:10:41 | buy | 0.03 | gbpusd | 1.66964 | 1.64364 | 1.67414 | 2014.03.06 18:40:51 | 1.67414 | 0.00 | 0.00 | 0.00 | 13.50 |
38467077 | 2014.03.06 14:45:41 | sell | 0.01 | gbpusd | 1.66994 | 1.69594 | 1.67124 | 2014.03.07 17:57:17 | 1.67124 | 0.00 | 0.00 | -0.02 | -1.30 |
38467087 | 2014.03.06 15:37:35 | sell | 0.01 | gbpusd | 1.67284 | 1.69884 | 1.67124 | 2014.03.07 17:57:17 | 1.67124 | 0.00 | 0.00 | -0.02 | 1.60 |
38469890 | 2014.03.06 15:36:12 | buy | 0.01 | eurusd | 1.37909 | 1.35409 | 1.38379 | 2014.03.06 16:31:56 | 1.38379 | 0.00 | 0.00 | 0.00 | 4.70 |
38469951 | 2014.03.06 15:49:22 | sell | 0.02 | eurusd | 1.38147 | 1.40647 | 1.38587 | 2014.03.07 15:45:03 | 1.38587 | 0.00 | 0.00 | 0.00 | -8.80 |
38470450 | 2014.03.07 15:30:11 | sell | 0.52 | usdjpy | 103.354 | 105.554 | 103.124 | 2014.03.10 00:01:06 | 103.124 | 0.00 | 0.00 | -0.33 | 115.98 |
38471305 | 2014.03.06 15:40:34 | buy | 0.01 | audusd | 0.90686 | 0.88486 | 0.91146 | 2014.03.07 10:50:17 | 0.91146 | 0.00 | 0.00 | 0.06 | 4.60 |
38471347 | 2014.03.06 19:02:05 | sell | 0.01 | gbpusd | 1.67574 | 1.70174 | 1.67124 | 2014.03.07 17:57:17 | 1.67124 | 0.00 | 0.00 | -0.02 | 4.50 |
38472281 | 2014.03.06 16:53:07 | sell | 0.04 | eurusd | 1.38457 | 1.40957 | 1.38587 | 2014.03.07 15:45:03 | 1.38587 | 0.00 | 0.00 | 0.00 | -5.20 |
38472676 | 2014.03.06 15:56:48 | buy | 0.01 | eurgbp | 0.82650 | 0.80450 | 0.83100 | 2014.03.10 10:55:19 | 0.83100 | 0.00 | 0.00 | -0.08 | 7.53 |
38474066 | 2014.03.10 10:52:40 | sell | 0.03 | eurgbp | 0.83060 | 0.85260 | 0.83480 | 2014.03.20 11:32:14 | 0.83480 | 0.00 | 0.00 | -0.24 | -20.87 |
38474439 | 2014.03.06 16:31:58 | buy | 0.01 | eurusd | 1.38394 | 1.35894 | 1.38864 | 2014.03.07 12:46:35 | 1.38864 | 0.00 | 0.00 | -0.01 | 4.70 |
38474967 | 2014.03.07 10:56:41 | sell | 0.07 | eurusd | 1.38767 | 1.41267 | 1.38587 | 2014.03.07 15:45:03 | 1.38587 | 0.00 | 0.00 | 0.00 | 12.60 |
38475811 | 2014.03.06 19:05:33 | sell | 0.24 | audusd | 0.91115 | 0.93315 | 0.90655 | 2014.03.07 19:07:01 | 0.90655 | 0.00 | 0.00 | -1.54 | 110.40 |
38477300 | 2014.03.06 18:40:53 | buy | 0.02 | gbpusd | 1.67433 | 1.64833 | 1.66453 | 2014.03.11 18:07:28 | 1.66453 | 0.00 | 0.00 | 0.06 | -19.60 |
38477301 | 2014.03.07 17:23:07 | buy | 0.02 | gbpusd | 1.67143 | 1.64543 | 1.66453 | 2014.03.11 18:07:28 | 1.66453 | 0.00 | 0.00 | 0.04 | -13.80 |
38477926 | 2014.03.06 19:03:26 | buy | 0.02 | nzdusd | 0.84926 | 0.82726 | 0.85106 | 2014.03.12 23:23:25 | 0.85106 | 0.00 | 0.00 | 0.24 | 3.60 |
38477927 | 2014.03.07 16:45:56 | buy | 0.02 | nzdusd | 0.84646 | 0.82446 | 0.85106 | 2014.03.12 23:23:25 | 0.85106 | 0.00 | 0.00 | 0.18 | 9.20 |
38489931 | 2014.03.07 10:50:19 | buy | 0.02 | audusd | 0.91160 | 0.88960 | 0.89940 | 2014.03.13 01:20:02 | 0.89940 | 0.00 | 0.00 | 0.67 | -24.40 |
38489935 | 2014.03.07 17:05:10 | buy | 0.02 | audusd | 0.90880 | 0.88680 | 0.89940 | 2014.03.13 01:20:02 | 0.89940 | 0.00 | 0.00 | 0.67 | -18.80 |
38490049 | 2014.03.07 13:31:53 | sell | 0.11 | eurusd | 1.39077 | 1.41577 | 1.38587 | 2014.03.07 15:45:03 | 1.38587 | 0.00 | 0.00 | 0.00 | 53.90 |
38492092 | 2014.03.07 12:46:37 | buy | 0.02 | eurusd | 1.38877 | 1.36377 | 1.39037 | 2014.03.12 15:36:02 | 1.39037 | 0.00 | 0.00 | -0.06 | 3.20 |
38492095 | 2014.03.07 15:46:01 | buy | 0.02 | eurusd | 1.38567 | 1.36067 | 1.39037 | 2014.03.12 15:36:02 | 1.39037 | 0.00 | 0.00 | -0.06 | 9.40 |
38498374 | 2014.03.07 15:30:05 | buy | 0.01 | usdjpy | 103.304 | 101.104 | 102.014 | 2014.03.19 21:00:59 | 102.014 | 0.00 | 0.00 | 0.00 | -12.65 |
38498405 | 2014.03.10 05:14:33 | buy | 0.01 | usdjpy | 103.004 | 100.804 | 102.014 | 2014.03.19 21:00:59 | 102.014 | 0.00 | 0.00 | 0.00 | -9.70 |
38498581 | 2014.03.07 15:57:26 | sell | 0.87 | usdjpy | 103.654 | 105.854 | 103.124 | 2014.03.10 00:01:06 | 103.124 | 0.00 | 0.00 | -0.55 | 447.13 |
38504366 | 2014.03.07 15:45:05 | sell | 0.01 | eurusd | 1.38579 | 1.41079 | 1.38419 | 2014.03.11 13:11:54 | 1.38419 | 0.00 | 0.00 | 0.00 | 1.60 |
38504373 | 2014.03.10 04:12:12 | sell | 0.01 | eurusd | 1.38889 | 1.41389 | 1.38419 | 2014.03.11 13:11:54 | 1.38419 | 0.00 | 0.00 | 0.00 | 4.70 |
38518400 | 2014.03.10 00:00:08 | buy | 0.03 | audusd | 0.90600 | 0.88400 | 0.89940 | 2014.03.13 01:20:02 | 0.89940 | 0.00 | 0.00 | 0.85 | -19.80 |
38520728 | 2014.03.07 17:19:25 | sell | 0.01 | nzdusd | 0.84469 | 0.86669 | 0.84569 | 2014.03.12 02:21:55 | 0.84569 | 0.00 | 0.00 | -0.21 | -1.00 |
38520732 | 2014.03.10 02:13:07 | sell | 0.01 | nzdusd | 0.84749 | 0.86949 | 0.84569 | 2014.03.12 02:21:55 | 0.84569 | 0.00 | 0.00 | -0.14 | 1.80 |
38521428 | 2014.03.10 11:02:31 | buy | 0.03 | gbpusd | 1.66853 | 1.64253 | 1.66453 | 2014.03.11 18:07:28 | 1.66453 | 0.00 | 0.00 | 0.03 | -12.00 |
38526827 | 2014.03.07 17:57:19 | sell | 0.01 | gbpusd | 1.67112 | 1.69712 | 1.66952 | 2014.03.10 11:01:57 | 1.66952 | 0.00 | 0.00 | -0.02 | 1.60 |
38526833 | 2014.03.10 04:13:03 | sell | 0.01 | gbpusd | 1.67402 | 1.70002 | 1.66952 | 2014.03.10 11:01:57 | 1.66952 | 0.00 | 0.00 | 0.00 | 4.50 |
38536253 | 2014.03.07 19:07:03 | sell | 0.01 | audusd | 0.90640 | 0.92840 | 0.90180 | 2014.03.10 17:35:49 | 0.90180 | 0.00 | 0.00 | -0.06 | 4.60 |
38571489 | 2014.03.10 08:40:28 | buy | 0.05 | audusd | 0.90320 | 0.88120 | 0.89940 | 2014.03.13 01:20:02 | 0.89940 | 0.00 | 0.00 | 1.41 | -19.00 |
38571523 | 2014.03.10 00:01:51 | sell | 0.01 | usdjpy | 103.014 | 105.214 | 102.834 | 2014.03.12 02:45:53 | 102.834 | 0.00 | 0.00 | -0.02 | 1.75 |
38571737 | 2014.03.10 12:04:09 | sell | 0.01 | usdjpy | 103.314 | 105.514 | 102.834 | 2014.03.12 02:45:53 | 102.834 | 0.00 | 0.00 | -0.02 | 4.67 |
38592566 | 2014.03.11 09:56:19 | sell | 0.01 | nzdusd | 0.85029 | 0.87229 | 0.84569 | 2014.03.12 02:21:55 | 0.84569 | 0.00 | 0.00 | -0.07 | 4.60 |
38621348 | 2014.03.12 12:15:35 | buy | 0.01 | usdjpy | 102.704 | 100.504 | 102.014 | 2014.03.19 21:00:59 | 102.014 | 0.00 | 0.00 | 0.00 | -6.76 |
38653252 | 2014.03.11 19:17:46 | buy | 0.09 | audusd | 0.90040 | 0.87840 | 0.89940 | 2014.03.13 01:20:02 | 0.89940 | 0.00 | 0.00 | 2.04 | -9.00 |
38671044 | 2014.03.10 14:41:57 | sell | 0.05 | eurgbp | 0.83350 | 0.85550 | 0.83480 | 2014.03.20 11:32:14 | 0.83480 | 0.00 | 0.00 | -0.38 | -10.77 |
38671568 | 2014.03.10 10:55:21 | buy | 0.01 | eurgbp | 0.83117 | 0.80917 | 0.83567 | 2014.03.12 13:31:10 | 0.83567 | 0.00 | 0.00 | -0.08 | 7.47 |
38673247 | 2014.03.10 11:02:07 | sell | 0.01 | gbpusd | 1.66923 | 1.69523 | 1.66473 | 2014.03.10 14:03:05 | 1.66473 | 0.00 | 0.00 | 0.00 | 4.50 |
38673329 | 2014.03.10 13:06:43 | buy | 0.05 | gbpusd | 1.66563 | 1.63963 | 1.66453 | 2014.03.11 18:07:28 | 1.66453 | 0.00 | 0.00 | 0.05 | -5.50 |
38689499 | 2014.03.10 16:21:49 | buy | 0.09 | gbpusd | 1.66273 | 1.63673 | 1.66453 | 2014.03.11 18:07:28 | 1.66453 | 0.00 | 0.00 | 0.08 | 16.20 |
38690646 | 2014.03.10 14:03:27 | sell | 0.01 | gbpusd | 1.66469 | 1.69069 | 1.66019 | 2014.03.11 14:14:30 | 1.66019 | 0.00 | 0.00 | -0.02 | 4.50 |
38691077 | 2014.03.12 13:31:57 | sell | 0.10 | eurgbp | 0.83640 | 0.85840 | 0.83480 | 2014.03.20 11:32:14 | 0.83480 | 0.00 | 0.00 | -0.70 | 26.50 |
38693162 | 2014.03.11 14:14:49 | buy | 0.16 | gbpusd | 1.65983 | 1.63383 | 1.66453 | 2014.03.11 18:07:28 | 1.66453 | 0.00 | 0.00 | 0.00 | 75.20 |
38694784 | 2014.03.10 17:35:50 | sell | 0.01 | audusd | 0.90168 | 0.92368 | 0.89988 | 2014.03.11 19:21:18 | 0.89988 | 0.00 | 0.00 | -0.06 | 1.80 |
38694786 | 2014.03.11 11:08:15 | sell | 0.01 | audusd | 0.90448 | 0.92648 | 0.89988 | 2014.03.11 19:21:18 | 0.89988 | 0.00 | 0.00 | 0.00 | 4.60 |
38710433 | 2014.03.11 13:11:55 | sell | 0.01 | eurusd | 1.38406 | 1.40906 | 1.39176 | 2014.03.13 19:25:03 | 1.39176 | 0.00 | 0.00 | 0.00 | -7.70 |
38710437 | 2014.03.11 18:24:59 | sell | 0.01 | eurusd | 1.38716 | 1.41216 | 1.39176 | 2014.03.13 19:25:03 | 1.39176 | 0.00 | 0.00 | 0.00 | -4.60 |
38711900 | 2014.03.11 14:14:31 | sell | 0.01 | gbpusd | 1.65989 | 1.68589 | 1.65829 | 2014.03.12 13:50:22 | 1.65829 | 0.00 | 0.00 | -0.02 | 1.60 |
38711912 | 2014.03.11 16:45:31 | sell | 0.01 | gbpusd | 1.66279 | 1.68879 | 1.65829 | 2014.03.12 13:50:22 | 1.65829 | 0.00 | 0.00 | -0.02 | 4.50 |
38716971 | 2014.03.11 18:07:30 | buy | 0.01 | gbpusd | 1.66466 | 1.63866 | 1.66336 | 2014.03.13 07:17:03 | 1.66336 | 0.00 | 0.00 | 0.04 | -1.30 |
38716973 | 2014.03.11 20:59:31 | buy | 0.01 | gbpusd | 1.66176 | 1.63576 | 1.66336 | 2014.03.13 07:17:03 | 1.66336 | 0.00 | 0.00 | 0.04 | 1.60 |
38717298 | 2014.03.12 15:35:57 | sell | 0.01 | eurusd | 1.39026 | 1.41526 | 1.39176 | 2014.03.13 19:25:03 | 1.39176 | 0.00 | 0.00 | 0.00 | -1.50 |
38719449 | 2014.03.11 21:41:55 | buy | 0.16 | audusd | 0.89760 | 0.87560 | 0.89940 | 2014.03.13 01:20:02 | 0.89940 | 0.00 | 0.00 | 3.61 | 28.80 |
38719925 | 2014.03.11 19:21:19 | sell | 0.01 | audusd | 0.89971 | 0.92171 | 0.89511 | 2014.03.12 04:19:11 | 0.89511 | 0.00 | 0.00 | -0.06 | 4.60 |
38722388 | 2014.03.12 13:31:46 | buy | 0.01 | gbpusd | 1.65886 | 1.63286 | 1.66336 | 2014.03.13 07:17:03 | 1.66336 | 0.00 | 0.00 | 0.03 | 4.50 |
38723768 | 2014.03.12 04:19:36 | buy | 0.28 | audusd | 0.89480 | 0.87280 | 0.89940 | 2014.03.13 01:20:02 | 0.89940 | 0.00 | 0.00 | 4.75 | 128.80 |
38728149 | 2014.03.12 02:21:56 | sell | 0.01 | nzdusd | 0.84547 | 0.86747 | 0.85477 | 2014.03.13 20:06:19 | 0.85477 | 0.00 | 0.00 | -0.20 | -9.30 |
38728151 | 2014.03.12 11:38:36 | sell | 0.01 | nzdusd | 0.84827 | 0.87027 | 0.85477 | 2014.03.13 20:06:19 | 0.85477 | 0.00 | 0.00 | -0.20 | -6.50 |
38728687 | 2014.03.12 02:45:54 | sell | 0.01 | usdjpy | 102.820 | 105.020 | 102.340 | 2014.03.13 17:39:47 | 102.340 | 0.00 | 0.00 | -0.02 | 4.69 |
38730561 | 2014.03.12 04:19:12 | sell | 0.01 | audusd | 0.89495 | 0.91695 | 0.90476 | 2014.03.13 19:37:26 | 0.90476 | 0.00 | 0.00 | -0.19 | -9.81 |
38730564 | 2014.03.12 18:24:22 | sell | 0.01 | audusd | 0.89775 | 0.91975 | 0.90476 | 2014.03.13 19:37:26 | 0.90476 | 0.00 | 0.00 | -0.19 | -7.01 |
38738078 | 2014.03.12 23:23:25 | sell | 0.01 | nzdusd | 0.85107 | 0.87307 | 0.85477 | 2014.03.13 20:06:19 | 0.85477 | 0.00 | 0.00 | -0.20 | -3.70 |
38738932 | 2014.03.13 17:38:29 | buy | 0.03 | usdjpy | 102.404 | 100.204 | 102.014 | 2014.03.19 21:00:59 | 102.014 | 0.00 | 0.00 | 0.00 | -11.47 |
38741147 | 2014.03.12 13:31:12 | buy | 0.01 | eurgbp | 0.83580 | 0.81380 | 0.82870 | 2014.04.11 13:14:01 | 0.82870 | 0.00 | 0.00 | -1.33 | -11.90 |
38741149 | 2014.03.26 17:15:15 | buy | 0.01 | eurgbp | 0.83290 | 0.81090 | 0.82870 | 2014.04.11 13:14:01 | 0.82870 | 0.00 | 0.00 | -0.75 | -7.04 |
38741274 | 2014.03.18 18:10:16 | sell | 0.17 | eurgbp | 0.83930 | 0.86130 | 0.83480 | 2014.03.20 11:32:14 | 0.83480 | 0.00 | 0.00 | -0.47 | 126.70 |
38741667 | 2014.03.12 13:50:23 | sell | 0.01 | gbpusd | 1.65815 | 1.68415 | 1.66525 | 2014.03.13 19:56:46 | 1.66525 | 0.00 | 0.00 | -0.05 | -7.10 |
38741672 | 2014.03.12 15:22:34 | sell | 0.01 | gbpusd | 1.66105 | 1.68705 | 1.66525 | 2014.03.13 19:56:46 | 1.66525 | 0.00 | 0.00 | -0.05 | -4.20 |
38746532 | 2014.03.13 07:20:47 | sell | 0.01 | gbpusd | 1.66395 | 1.68995 | 1.66525 | 2014.03.13 19:56:46 | 1.66525 | 0.00 | 0.00 | 0.00 | -1.30 |
38747216 | 2014.03.13 07:31:58 | sell | 0.02 | eurusd | 1.39336 | 1.41836 | 1.39176 | 2014.03.13 19:25:03 | 1.39176 | 0.00 | 0.00 | 0.00 | 3.20 |
38747228 | 2014.03.12 15:36:03 | buy | 0.02 | eurusd | 1.39050 | 1.36550 | 1.39520 | 2014.03.13 10:59:45 | 1.39520 | 0.00 | 0.00 | -0.05 | 9.40 |
38751438 | 2014.03.13 03:06:26 | sell | 0.01 | audusd | 0.90055 | 0.92255 | 0.90476 | 2014.03.13 19:37:26 | 0.90476 | 0.00 | 0.00 | 0.00 | -4.21 |
38756926 | 2014.03.12 23:23:26 | buy | 0.02 | nzdusd | 0.85144 | 0.82944 | 0.85604 | 2014.03.13 04:12:22 | 0.85604 | 0.00 | 0.00 | 0.18 | 9.20 |
38756936 | 2014.03.13 03:30:07 | sell | 0.03 | nzdusd | 0.85387 | 0.87587 | 0.85477 | 2014.03.13 20:06:19 | 0.85477 | 0.00 | 0.00 | 0.00 | -2.70 |
38758501 | 2014.03.13 01:20:03 | buy | 0.02 | audusd | 0.89958 | 0.87758 | 0.90418 | 2014.03.13 03:30:04 | 0.90418 | 0.00 | 0.00 | 0.00 | 9.20 |
38759630 | 2014.03.13 03:30:03 | sell | 0.02 | audusd | 0.90335 | 0.92535 | 0.90476 | 2014.03.13 19:37:26 | 0.90476 | 0.00 | 0.00 | 0.00 | -2.82 |
38760305 | 2014.03.13 03:30:08 | sell | 0.04 | audusd | 0.90656 | 0.92856 | 0.90476 | 2014.03.13 19:37:26 | 0.90476 | 0.00 | 0.00 | 0.00 | 7.20 |
38760357 | 2014.03.13 03:30:06 | buy | 0.02 | audusd | 0.90602 | 0.88402 | 0.90502 | 2014.03.17 07:23:10 | 0.90502 | 0.00 | 0.00 | 0.22 | -2.00 |
38760388 | 2014.03.13 20:06:18 | buy | 0.02 | audusd | 0.90322 | 0.88122 | 0.90502 | 2014.03.17 07:23:10 | 0.90502 | 0.00 | 0.00 | 0.22 | 3.60 |
38760453 | 2014.03.13 07:36:11 | sell | 0.05 | nzdusd | 0.85667 | 0.87867 | 0.85477 | 2014.03.13 20:06:19 | 0.85477 | 0.00 | 0.00 | 0.00 | 9.50 |
38760500 | 2014.03.13 16:42:50 | sell | 0.08 | audusd | 0.90936 | 0.93136 | 0.90476 | 2014.03.13 19:37:26 | 0.90476 | 0.00 | 0.00 | 0.00 | 36.80 |
38761904 | 2014.03.13 04:12:23 | buy | 0.02 | nzdusd | 0.85630 | 0.83430 | 0.85810 | 2014.03.17 14:50:22 | 0.85810 | 0.00 | 0.00 | 0.12 | 3.60 |
38761908 | 2014.03.13 21:12:08 | buy | 0.02 | nzdusd | 0.85350 | 0.83150 | 0.85810 | 2014.03.17 14:50:22 | 0.85810 | 0.00 | 0.00 | 0.12 | 9.20 |
38764589 | 2014.03.13 07:17:04 | buy | 0.01 | gbpusd | 1.66354 | 1.63754 | 1.66804 | 2014.03.13 10:06:13 | 1.66804 | 0.00 | 0.00 | 0.00 | 4.50 |
38764675 | 2014.03.13 07:33:01 | sell | 0.02 | gbpusd | 1.66685 | 1.69285 | 1.66525 | 2014.03.13 19:56:46 | 1.66525 | 0.00 | 0.00 | 0.00 | 3.20 |
38765157 | 2014.03.13 12:29:08 | sell | 0.04 | eurusd | 1.39646 | 1.42146 | 1.39176 | 2014.03.13 19:25:03 | 1.39176 | 0.00 | 0.00 | 0.00 | 18.80 |
38765514 | 2014.03.13 14:33:37 | sell | 0.04 | gbpusd | 1.66975 | 1.69575 | 1.66525 | 2014.03.13 19:56:46 | 1.66525 | 0.00 | 0.00 | 0.00 | 18.00 |
38765660 | 2014.03.13 16:42:14 | sell | 0.09 | nzdusd | 0.85947 | 0.88147 | 0.85477 | 2014.03.13 20:06:19 | 0.85477 | 0.00 | 0.00 | 0.00 | 42.30 |
38768906 | 2014.03.13 10:06:14 | buy | 0.01 | gbpusd | 1.66823 | 1.64223 | 1.66983 | 2014.03.13 14:33:40 | 1.66983 | 0.00 | 0.00 | 0.00 | 1.60 |
38768907 | 2014.03.13 11:22:15 | buy | 0.01 | gbpusd | 1.66533 | 1.63933 | 1.66983 | 2014.03.13 14:33:40 | 1.66983 | 0.00 | 0.00 | 0.00 | 4.50 |
38770156 | 2014.03.13 10:59:46 | buy | 0.02 | eurusd | 1.39538 | 1.37038 | 1.39078 | 2014.03.14 16:42:17 | 1.39078 | 0.00 | 0.00 | -0.02 | -9.20 |
38770161 | 2014.03.13 19:21:55 | buy | 0.02 | eurusd | 1.39228 | 1.36728 | 1.39078 | 2014.03.14 16:42:17 | 1.39078 | 0.00 | 0.00 | -0.02 | -3.00 |
38775508 | 2014.03.13 14:33:42 | buy | 0.01 | gbpusd | 1.66998 | 1.64398 | 1.66578 | 2014.03.17 17:10:03 | 1.66578 | 0.00 | 0.00 | 0.02 | -4.20 |
38775511 | 2014.03.13 19:27:11 | buy | 0.01 | gbpusd | 1.66708 | 1.64108 | 1.66578 | 2014.03.17 17:10:03 | 1.66578 | 0.00 | 0.00 | 0.02 | -1.30 |
38782173 | 2014.03.13 19:06:20 | buy | 0.05 | usdjpy | 102.104 | 99.904 | 102.014 | 2014.03.19 21:00:59 | 102.014 | 0.00 | 0.00 | 0.00 | -4.41 |
38782192 | 2014.03.13 17:39:48 | sell | 0.01 | usdjpy | 102.321 | 104.521 | 101.841 | 2014.03.13 19:29:29 | 101.841 | 0.00 | 0.00 | 0.00 | 4.71 |
38785195 | 2014.03.13 19:35:28 | buy | 0.09 | usdjpy | 101.804 | 99.604 | 102.014 | 2014.03.19 21:00:59 | 102.014 | 0.00 | 0.00 | 0.00 | 18.53 |
38785663 | 2014.03.13 20:00:39 | buy | 0.03 | eurusd | 1.38918 | 1.36418 | 1.39078 | 2014.03.14 16:42:17 | 1.39078 | 0.00 | 0.00 | -0.03 | 4.80 |
38785785 | 2014.03.13 19:25:04 | sell | 0.01 | eurusd | 1.39162 | 1.41662 | 1.38692 | 2014.03.13 20:46:49 | 1.38692 | 0.00 | 0.00 | 0.00 | 4.70 |
38785957 | 2014.03.13 20:00:07 | buy | 0.01 | gbpusd | 1.66418 | 1.63818 | 1.66578 | 2014.03.17 17:10:03 | 1.66578 | 0.00 | 0.00 | 0.02 | 1.60 |
38786135 | 2014.03.13 19:29:30 | sell | 0.01 | usdjpy | 101.819 | 104.019 | 101.339 | 2014.03.14 15:01:54 | 101.339 | 0.00 | 0.00 | -0.01 | 4.74 |
38786622 | 2014.03.14 14:09:46 | buy | 0.15 | usdjpy | 101.504 | 99.304 | 102.014 | 2014.03.19 21:00:59 | 102.014 | 0.00 | 0.00 | 0.00 | 74.99 |
38786877 | 2014.03.13 19:37:28 | sell | 0.01 | audusd | 0.90457 | 0.92657 | 0.89997 | 2014.03.14 08:13:09 | 0.89997 | 0.00 | 0.00 | -0.06 | 4.60 |
38787503 | 2014.03.13 19:56:47 | sell | 0.01 | gbpusd | 1.66501 | 1.69101 | 1.66051 | 2014.03.14 10:13:08 | 1.66051 | 0.00 | 0.00 | -0.02 | 4.50 |
38788084 | 2014.03.13 22:25:58 | buy | 0.02 | gbpusd | 1.66128 | 1.63528 | 1.66578 | 2014.03.17 17:10:03 | 1.66578 | 0.00 | 0.00 | 0.04 | 9.00 |
38788202 | 2014.03.13 20:46:56 | buy | 0.05 | eurusd | 1.38608 | 1.36108 | 1.39078 | 2014.03.14 16:42:17 | 1.39078 | 0.00 | 0.00 | -0.04 | 23.50 |
38788608 | 2014.03.14 08:10:41 | buy | 0.03 | audusd | 0.90042 | 0.87842 | 0.90502 | 2014.03.17 07:23:10 | 0.90502 | 0.00 | 0.00 | 0.17 | 13.80 |
38788612 | 2014.03.13 20:06:20 | sell | 0.01 | nzdusd | 0.85457 | 0.87657 | 0.85837 | 2014.03.19 21:07:19 | 0.85837 | 0.00 | 0.00 | -0.30 | -3.80 |
38788614 | 2014.03.17 12:38:35 | sell | 0.01 | nzdusd | 0.85737 | 0.87937 | 0.85837 | 2014.03.19 21:07:19 | 0.85837 | 0.00 | 0.00 | -0.16 | -1.00 |
38790120 | 2014.03.13 20:46:49 | sell | 0.01 | eurusd | 1.38678 | 1.41178 | 1.38828 | 2014.03.17 10:32:29 | 1.38828 | 0.00 | 0.00 | 0.00 | -1.50 |
38790125 | 2014.03.14 16:41:38 | sell | 0.01 | eurusd | 1.38988 | 1.41488 | 1.38828 | 2014.03.17 10:32:29 | 1.38828 | 0.00 | 0.00 | 0.00 | 1.60 |
38800899 | 2014.03.14 08:13:12 | sell | 0.01 | audusd | 0.90002 | 0.92202 | 0.90662 | 2014.03.19 21:07:12 | 0.90662 | 0.00 | 0.00 | -0.18 | -6.60 |
38800900 | 2014.03.14 11:24:10 | sell | 0.01 | audusd | 0.90282 | 0.92482 | 0.90662 | 2014.03.19 21:07:12 | 0.90662 | 0.00 | 0.00 | -0.18 | -3.80 |
38802714 | 2014.03.14 10:13:09 | sell | 0.01 | gbpusd | 1.66021 | 1.68621 | 1.66151 | 2014.03.18 10:45:49 | 1.66151 | 0.00 | 0.00 | -0.04 | -1.30 |
38802724 | 2014.03.14 17:01:36 | sell | 0.01 | gbpusd | 1.66311 | 1.68911 | 1.66151 | 2014.03.18 10:45:49 | 1.66151 | 0.00 | 0.00 | -0.04 | 1.60 |
38804049 | 2014.03.17 07:31:21 | sell | 0.01 | audusd | 0.90562 | 0.92762 | 0.90662 | 2014.03.19 21:07:12 | 0.90662 | 0.00 | 0.00 | -0.12 | -1.00 |
38808771 | 2014.03.14 15:01:56 | sell | 0.02 | usdjpy | 101.318 | 103.518 | 101.438 | 2014.03.18 11:18:51 | 101.438 | 0.00 | 0.00 | -0.02 | -2.37 |
38808773 | 2014.03.17 09:03:30 | sell | 0.02 | usdjpy | 101.618 | 103.818 | 101.438 | 2014.03.18 11:18:51 | 101.438 | 0.00 | 0.00 | -0.01 | 3.55 |
38811881 | 2014.03.14 17:01:33 | sell | 0.01 | eurusd | 1.39298 | 1.41798 | 1.38828 | 2014.03.17 10:32:29 | 1.38828 | 0.00 | 0.00 | 0.00 | 4.70 |
38812023 | 2014.03.14 16:42:19 | buy | 0.02 | eurusd | 1.39120 | 1.36620 | 1.39280 | 2014.03.17 16:40:24 | 1.39280 | 0.00 | 0.00 | -0.02 | 3.20 |
38812031 | 2014.03.17 10:33:08 | buy | 0.02 | eurusd | 1.38810 | 1.36310 | 1.39280 | 2014.03.17 16:40:24 | 1.39280 | 0.00 | 0.00 | 0.00 | 9.40 |
38813112 | 2014.03.17 17:10:48 | sell | 0.01 | gbpusd | 1.66601 | 1.69201 | 1.66151 | 2014.03.18 10:45:49 | 1.66151 | 0.00 | 0.00 | -0.02 | 4.50 |
38826970 | 2014.03.17 07:23:13 | buy | 0.02 | audusd | 0.90525 | 0.88325 | 0.90985 | 2014.03.18 03:31:07 | 0.90985 | 0.00 | 0.00 | 0.11 | 9.20 |
38827318 | 2014.03.17 13:03:25 | sell | 0.02 | audusd | 0.90842 | 0.93042 | 0.90662 | 2014.03.19 21:07:12 | 0.90662 | 0.00 | 0.00 | -0.26 | 3.60 |
38829710 | 2014.03.18 03:03:33 | sell | 0.03 | usdjpy | 101.918 | 104.118 | 101.438 | 2014.03.18 11:18:51 | 101.438 | 0.00 | 0.00 | 0.00 | 14.20 |
38831394 | 2014.03.17 10:32:30 | sell | 0.01 | eurusd | 1.38824 | 1.41324 | 1.38974 | 2014.03.18 13:00:19 | 1.38974 | 0.00 | 0.00 | 0.00 | -1.50 |
38831399 | 2014.03.17 16:35:29 | sell | 0.01 | eurusd | 1.39134 | 1.41634 | 1.38974 | 2014.03.18 13:00:19 | 1.38974 | 0.00 | 0.00 | 0.00 | 1.60 |
38835186 | 2014.03.18 15:31:48 | sell | 0.01 | nzdusd | 0.86017 | 0.88217 | 0.85837 | 2014.03.19 21:07:19 | 0.85837 | 0.00 | 0.00 | -0.09 | 1.80 |
38836203 | 2014.03.18 15:50:45 | sell | 0.04 | audusd | 0.91122 | 0.93322 | 0.90662 | 2014.03.19 21:07:12 | 0.90662 | 0.00 | 0.00 | -0.26 | 18.40 |
38838574 | 2014.03.17 14:50:24 | buy | 0.02 | nzdusd | 0.85831 | 0.83631 | 0.86011 | 2014.03.18 15:19:14 | 0.86011 | 0.00 | 0.00 | 0.06 | 3.60 |
38838575 | 2014.03.18 09:24:29 | buy | 0.02 | nzdusd | 0.85551 | 0.83351 | 0.86011 | 2014.03.18 15:19:14 | 0.86011 | 0.00 | 0.00 | 0.00 | 9.20 |
38842352 | 2014.03.17 17:11:13 | sell | 0.01 | eurusd | 1.39444 | 1.41944 | 1.38974 | 2014.03.18 13:00:19 | 1.38974 | 0.00 | 0.00 | 0.00 | 4.70 |
38842776 | 2014.03.17 16:40:25 | buy | 0.02 | eurusd | 1.39314 | 1.36814 | 1.38244 | 2014.03.24 11:00:05 | 1.38244 | 0.00 | 0.00 | -0.13 | -21.40 |
38842790 | 2014.03.18 13:00:15 | buy | 0.02 | eurusd | 1.39004 | 1.36504 | 1.38244 | 2014.03.24 11:00:05 | 1.38244 | 0.00 | 0.00 | -0.11 | -15.20 |
38844330 | 2014.03.17 17:10:05 | buy | 0.01 | gbpusd | 1.66600 | 1.64000 | 1.66180 | 2014.03.19 11:02:49 | 1.66180 | 0.00 | 0.00 | 0.02 | -4.20 |
38844333 | 2014.03.18 10:41:31 | buy | 0.01 | gbpusd | 1.66310 | 1.63710 | 1.66180 | 2014.03.19 11:02:49 | 1.66180 | 0.00 | 0.00 | 0.01 | -1.30 |
38853530 | 2014.03.18 03:31:08 | buy | 0.01 | audusd | 0.91006 | 0.88806 | 0.91186 | 2014.03.18 17:10:09 | 0.91186 | 0.00 | 0.00 | 0.00 | 1.80 |
38853536 | 2014.03.18 04:33:19 | buy | 0.01 | audusd | 0.90726 | 0.88526 | 0.91186 | 2014.03.18 17:10:09 | 0.91186 | 0.00 | 0.00 | 0.00 | 4.60 |
38858075 | 2014.03.18 11:00:04 | buy | 0.01 | gbpusd | 1.66020 | 1.63420 | 1.66180 | 2014.03.19 11:02:49 | 1.66180 | 0.00 | 0.00 | 0.01 | 1.60 |
38858256 | 2014.03.18 10:45:50 | sell | 0.01 | gbpusd | 1.66124 | 1.68724 | 1.65674 | 2014.03.18 17:54:23 | 1.65674 | 0.00 | 0.00 | 0.00 | 4.50 |
38858809 | 2014.03.18 17:54:20 | buy | 0.02 | gbpusd | 1.65730 | 1.63130 | 1.66180 | 2014.03.19 11:02:49 | 1.66180 | 0.00 | 0.00 | 0.02 | 9.00 |
38859659 | 2014.03.18 11:18:52 | sell | 0.02 | usdjpy | 101.428 | 103.628 | 102.138 | 2014.03.21 10:44:47 | 102.138 | 0.00 | 0.00 | -0.06 | -13.90 |
38859661 | 2014.03.18 14:40:14 | sell | 0.02 | usdjpy | 101.728 | 103.928 | 102.138 | 2014.03.21 10:44:47 | 102.138 | 0.00 | 0.00 | -0.06 | -8.03 |
38861495 | 2014.03.19 21:05:56 | buy | 0.03 | eurusd | 1.38694 | 1.36194 | 1.38244 | 2014.03.24 11:00:05 | 1.38244 | 0.00 | 0.00 | -0.14 | -13.50 |
38861507 | 2014.03.18 13:00:21 | sell | 0.01 | eurusd | 1.38988 | 1.41488 | 1.38828 | 2014.03.18 17:54:38 | 1.38828 | 0.00 | 0.00 | 0.00 | 1.60 |
38861522 | 2014.03.18 14:49:05 | sell | 0.01 | eurusd | 1.39298 | 1.41798 | 1.38828 | 2014.03.18 17:54:38 | 1.38828 | 0.00 | 0.00 | 0.00 | 4.70 |
38864286 | 2014.03.19 21:01:01 | sell | 0.03 | usdjpy | 102.028 | 104.228 | 102.138 | 2014.03.21 10:44:47 | 102.138 | 0.00 | 0.00 | -0.08 | -3.23 |
38865814 | 2014.03.18 15:19:15 | buy | 0.02 | nzdusd | 0.86032 | 0.83832 | 0.85652 | 2014.03.21 12:25:18 | 0.85652 | 0.00 | 0.00 | 0.30 | -7.60 |
38865816 | 2014.03.19 21:08:12 | buy | 0.02 | nzdusd | 0.85752 | 0.83552 | 0.85652 | 2014.03.21 12:25:18 | 0.85652 | 0.00 | 0.00 | 0.24 | -2.00 |
38866220 | 2014.03.18 18:13:52 | sell | 0.03 | nzdusd | 0.86297 | 0.88497 | 0.85837 | 2014.03.19 21:07:19 | 0.85837 | 0.00 | 0.00 | -0.26 | 13.80 |
38870155 | 2014.03.18 17:10:11 | buy | 0.01 | audusd | 0.91215 | 0.89015 | 0.90555 | 2014.03.21 04:19:57 | 0.90555 | 0.00 | 0.00 | 0.29 | -6.60 |
38870159 | 2014.03.19 21:00:21 | buy | 0.01 | audusd | 0.90935 | 0.88735 | 0.90555 | 2014.03.21 04:19:57 | 0.90555 | 0.00 | 0.00 | 0.23 | -3.80 |
38871304 | 2014.03.18 17:54:26 | sell | 0.01 | gbpusd | 1.65594 | 1.68194 | 1.66014 | 2014.03.19 21:02:07 | 1.66014 | 0.00 | 0.00 | -0.02 | -4.20 |
38871335 | 2014.03.18 22:25:33 | sell | 0.01 | gbpusd | 1.65884 | 1.68484 | 1.66014 | 2014.03.19 21:02:07 | 1.66014 | 0.00 | 0.00 | -0.02 | -1.30 |
38871454 | 2014.03.18 17:54:40 | sell | 0.01 | eurusd | 1.38809 | 1.41309 | 1.38649 | 2014.03.19 21:05:57 | 1.38649 | 0.00 | 0.00 | 0.00 | 1.60 |
38871469 | 2014.03.18 18:59:39 | sell | 0.01 | eurusd | 1.39119 | 1.41619 | 1.38649 | 2014.03.19 21:05:57 | 1.38649 | 0.00 | 0.00 | 0.00 | 4.70 |
38876691 | 2014.03.19 11:02:47 | sell | 0.01 | gbpusd | 1.66174 | 1.68774 | 1.66014 | 2014.03.19 21:02:07 | 1.66014 | 0.00 | 0.00 | 0.00 | 1.60 |
38883968 | 2014.03.19 14:56:29 | sell | 0.02 | gbpusd | 1.66464 | 1.69064 | 1.66014 | 2014.03.19 21:02:07 | 1.66014 | 0.00 | 0.00 | 0.00 | 9.00 |
38883982 | 2014.03.19 11:02:51 | buy | 0.01 | gbpusd | 1.66199 | 1.63599 | 1.65209 | 2014.03.24 20:52:00 | 1.65209 | 0.00 | 0.00 | 0.05 | -9.90 |
38883987 | 2014.03.19 21:04:53 | buy | 0.01 | gbpusd | 1.65909 | 1.63309 | 1.65209 | 2014.03.24 20:52:00 | 1.65209 | 0.00 | 0.00 | 0.05 | -7.00 |
38898242 | 2014.03.19 21:07:12 | buy | 0.01 | audusd | 0.90655 | 0.88455 | 0.90555 | 2014.03.21 04:19:57 | 0.90555 | 0.00 | 0.00 | 0.23 | -1.00 |
38898767 | 2014.03.19 21:01:00 | buy | 0.01 | usdjpy | 102.037 | 99.837 | 102.517 | 2014.03.19 22:00:42 | 102.517 | 0.00 | 0.00 | 0.00 | 4.68 |
38898812 | 2014.03.19 21:16:31 | sell | 0.06 | usdjpy | 102.328 | 104.528 | 102.138 | 2014.03.21 10:44:47 | 102.138 | 0.00 | 0.00 | -0.15 | 11.16 |
38899341 | 2014.03.19 21:02:08 | sell | 0.01 | gbpusd | 1.65984 | 1.68584 | 1.65534 | 2014.03.19 21:17:24 | 1.65534 | 0.00 | 0.00 | 0.00 | 4.50 |
38899689 | 2014.03.19 21:08:15 | buy | 0.01 | gbpusd | 1.65619 | 1.63019 | 1.65209 | 2014.03.24 20:52:00 | 1.65209 | 0.00 | 0.00 | 0.05 | -4.10 |
38899973 | 2014.03.19 21:50:35 | buy | 0.05 | eurusd | 1.38384 | 1.35884 | 1.38244 | 2014.03.24 11:00:05 | 1.38244 | 0.00 | 0.00 | -0.21 | -7.00 |
38899982 | 2014.03.19 21:05:59 | sell | 0.01 | eurusd | 1.38661 | 1.41161 | 1.38191 | 2014.03.19 22:03:34 | 1.38191 | 0.00 | 0.00 | 0.00 | 4.70 |
38900200 | 2014.03.19 22:05:16 | buy | 0.02 | audusd | 0.90375 | 0.88175 | 0.90555 | 2014.03.21 04:19:57 | 0.90555 | 0.00 | 0.00 | 0.45 | 3.60 |
38900211 | 2014.03.19 21:07:16 | sell | 0.01 | audusd | 0.90618 | 0.92818 | 0.90158 | 2014.03.20 03:21:00 | 0.90158 | 0.00 | 0.00 | -0.19 | 4.60 |
38900218 | 2014.03.19 21:07:20 | sell | 0.01 | nzdusd | 0.85822 | 0.88022 | 0.85362 | 2014.03.19 22:08:33 | 0.85362 | 0.00 | 0.00 | 0.00 | 4.60 |
38900298 | 2014.03.19 22:03:53 | buy | 0.03 | nzdusd | 0.85472 | 0.83272 | 0.85652 | 2014.03.21 12:25:18 | 0.85652 | 0.00 | 0.00 | 0.35 | 5.40 |
38900310 | 2014.03.19 21:59:52 | buy | 0.02 | gbpusd | 1.65329 | 1.62729 | 1.65209 | 2014.03.24 20:52:00 | 1.65209 | 0.00 | 0.00 | 0.09 | -2.40 |
38901024 | 2014.03.19 22:03:32 | sell | 0.11 | usdjpy | 102.628 | 104.828 | 102.138 | 2014.03.21 10:44:47 | 102.138 | 0.00 | 0.00 | -0.28 | 52.77 |
38901176 | 2014.03.19 21:17:25 | sell | 0.01 | gbpusd | 1.65543 | 1.68143 | 1.65093 | 2014.03.19 22:10:51 | 1.65093 | 0.00 | 0.00 | 0.00 | 4.50 |
38902471 | 2014.03.20 12:13:33 | buy | 0.08 | eurusd | 1.38074 | 1.35574 | 1.38244 | 2014.03.24 11:00:05 | 1.38244 | 0.00 | 0.00 | -0.14 | 13.60 |
38902877 | 2014.03.20 14:18:30 | buy | 0.04 | gbpusd | 1.65039 | 1.62439 | 1.65209 | 2014.03.24 20:52:00 | 1.65209 | 0.00 | 0.00 | 0.08 | 6.80 |
38903064 | 2014.03.19 22:00:43 | buy | 0.01 | usdjpy | 102.541 | 100.341 | 102.421 | 2014.03.27 15:31:34 | 102.421 | 0.00 | 0.00 | 0.00 | -1.17 |
38903069 | 2014.03.20 07:30:06 | buy | 0.01 | usdjpy | 102.241 | 100.041 | 102.421 | 2014.03.27 15:31:34 | 102.421 | 0.00 | 0.00 | 0.00 | 1.76 |
38903368 | 2014.03.19 22:03:35 | sell | 0.01 | eurusd | 1.38173 | 1.40673 | 1.37703 | 2014.03.20 13:44:49 | 1.37703 | 0.00 | 0.00 | 0.00 | 4.70 |
38903408 | 2014.03.20 13:51:06 | buy | 0.06 | nzdusd | 0.85192 | 0.82992 | 0.85652 | 2014.03.21 12:25:18 | 0.85652 | 0.00 | 0.00 | 0.18 | 27.60 |
38903645 | 2014.03.20 04:15:58 | buy | 0.04 | audusd | 0.90095 | 0.87895 | 0.90555 | 2014.03.21 04:19:57 | 0.90555 | 0.00 | 0.00 | 0.23 | 18.40 |
38903734 | 2014.03.19 22:08:35 | sell | 0.01 | nzdusd | 0.85333 | 0.87533 | 0.85153 | 2014.03.20 14:13:02 | 0.85153 | 0.00 | 0.00 | -0.26 | 1.80 |
38903737 | 2014.03.19 23:10:22 | sell | 0.01 | nzdusd | 0.85613 | 0.87813 | 0.85153 | 2014.03.20 14:13:02 | 0.85153 | 0.00 | 0.00 | -0.26 | 4.60 |
38903910 | 2014.03.19 22:10:52 | sell | 0.01 | gbpusd | 1.65079 | 1.67679 | 1.65209 | 2014.03.20 13:36:52 | 1.65209 | 0.00 | 0.00 | -0.05 | -1.30 |
38903912 | 2014.03.19 22:43:32 | sell | 0.01 | gbpusd | 1.65369 | 1.67969 | 1.65209 | 2014.03.20 13:36:52 | 1.65209 | 0.00 | 0.00 | -0.05 | 1.60 |
38904798 | 2014.03.20 11:36:20 | sell | 0.01 | gbpusd | 1.65659 | 1.68259 | 1.65209 | 2014.03.20 13:36:52 | 1.65209 | 0.00 | 0.00 | 0.00 | 4.50 |
38908495 | 2014.03.20 03:21:01 | sell | 0.01 | audusd | 0.90143 | 0.92343 | 0.90523 | 2014.03.24 04:45:05 | 0.90523 | 0.00 | 0.00 | -0.12 | -3.80 |
38908498 | 2014.03.20 18:45:52 | sell | 0.01 | audusd | 0.90423 | 0.92623 | 0.90523 | 2014.03.24 04:45:05 | 0.90523 | 0.00 | 0.00 | -0.12 | -1.00 |
38911954 | 2014.03.26 20:49:18 | buy | 0.01 | usdjpy | 101.941 | 99.741 | 102.421 | 2014.03.27 15:31:34 | 102.421 | 0.00 | 0.00 | 0.00 | 4.69 |
38915972 | 2014.03.20 11:32:16 | sell | 0.01 | eurgbp | 0.83473 | 0.85673 | 0.83313 | 2014.03.26 15:35:57 | 0.83313 | 0.00 | 0.00 | -0.04 | 2.65 |
38915975 | 2014.03.24 00:00:20 | sell | 0.01 | eurgbp | 0.83763 | 0.85963 | 0.83313 | 2014.03.26 15:35:57 | 0.83313 | 0.00 | 0.00 | -0.02 | 7.45 |
38916936 | 2014.03.20 13:36:50 | buy | 0.14 | eurusd | 1.37764 | 1.35264 | 1.38244 | 2014.03.24 11:00:05 | 1.38244 | 0.00 | 0.00 | -0.24 | 67.20 |
38919142 | 2014.03.20 13:36:53 | sell | 0.01 | gbpusd | 1.65193 | 1.67793 | 1.64743 | 2014.03.24 00:00:20 | 1.64743 | 0.00 | 0.00 | -0.04 | 4.50 |
38919342 | 2014.03.20 13:44:50 | sell | 0.01 | eurusd | 1.37686 | 1.40186 | 1.38146 | 2014.03.25 12:38:44 | 1.38146 | 0.00 | 0.00 | 0.00 | -4.60 |
38919348 | 2014.03.21 13:10:55 | sell | 0.01 | eurusd | 1.37996 | 1.40496 | 1.38146 | 2014.03.25 12:38:44 | 1.38146 | 0.00 | 0.00 | 0.00 | -1.50 |
38920297 | 2014.03.20 14:13:03 | sell | 0.01 | nzdusd | 0.85138 | 0.87338 | 0.86338 | 2014.04.02 00:11:39 | 0.86338 | 0.00 | 0.00 | -0.98 | -12.00 |
38920298 | 2014.03.20 19:21:17 | sell | 0.01 | nzdusd | 0.85418 | 0.87618 | 0.86338 | 2014.04.02 00:11:39 | 0.86338 | 0.00 | 0.00 | -0.98 | -9.20 |
38921570 | 2014.03.24 00:00:20 | buy | 0.08 | gbpusd | 1.64749 | 1.62149 | 1.65209 | 2014.03.24 20:52:00 | 1.65209 | 0.00 | 0.00 | 0.00 | 36.80 |
38925908 | 2014.03.21 09:04:58 | sell | 0.01 | audusd | 0.90703 | 0.92903 | 0.90523 | 2014.03.24 04:45:05 | 0.90523 | 0.00 | 0.00 | -0.06 | 1.80 |
38926765 | 2014.03.25 20:03:04 | sell | 0.01 | nzdusd | 0.85698 | 0.87898 | 0.86338 | 2014.04.02 00:11:39 | 0.86338 | 0.00 | 0.00 | -0.71 | -6.40 |
38931451 | 2014.03.21 04:19:58 | buy | 0.02 | audusd | 0.90566 | 0.88366 | 0.91026 | 2014.03.24 00:05:41 | 0.91026 | 0.00 | 0.00 | 0.11 | 9.20 |
38933356 | 2014.03.21 20:08:44 | sell | 0.02 | audusd | 0.90983 | 0.93183 | 0.90523 | 2014.03.24 04:45:05 | 0.90523 | 0.00 | 0.00 | -0.13 | 9.20 |
38934952 | 2014.03.21 10:44:48 | sell | 0.02 | usdjpy | 102.116 | 104.316 | 101.936 | 2014.03.26 20:50:18 | 101.936 | 0.00 | 0.00 | -0.03 | 3.53 |
38934964 | 2014.03.24 04:54:37 | sell | 0.02 | usdjpy | 102.416 | 104.616 | 101.936 | 2014.03.26 20:50:18 | 101.936 | 0.00 | 0.00 | -0.02 | 9.42 |
38937673 | 2014.03.21 12:25:19 | buy | 0.02 | nzdusd | 0.85672 | 0.83472 | 0.85852 | 2014.03.25 20:30:29 | 0.85852 | 0.00 | 0.00 | 0.12 | 3.60 |
38937674 | 2014.03.21 15:42:10 | buy | 0.02 | nzdusd | 0.85392 | 0.83192 | 0.85852 | 2014.03.25 20:30:29 | 0.85852 | 0.00 | 0.00 | 0.12 | 9.20 |
38938668 | 2014.03.24 20:51:46 | sell | 0.01 | eurusd | 1.38306 | 1.40806 | 1.38146 | 2014.03.25 12:38:44 | 1.38146 | 0.00 | 0.00 | 0.00 | 1.60 |
38949209 | 2014.03.24 00:00:27 | sell | 0.01 | gbpusd | 1.64598 | 1.67198 | 1.66148 | 2014.04.03 11:29:47 | 1.66148 | 0.00 | 0.00 | -0.22 | -15.50 |
38949217 | 2014.03.24 02:56:45 | sell | 0.01 | gbpusd | 1.64888 | 1.67488 | 1.66148 | 2014.04.03 11:29:47 | 1.66148 | 0.00 | 0.00 | -0.22 | -12.60 |
38949552 | 2014.03.24 00:05:42 | buy | 0.02 | audusd | 0.91051 | 0.88851 | 0.91231 | 2014.03.24 15:56:21 | 0.91231 | 0.00 | 0.00 | 0.00 | 3.60 |
38949553 | 2014.03.24 04:45:00 | buy | 0.02 | audusd | 0.90771 | 0.88571 | 0.91231 | 2014.03.24 15:56:21 | 0.91231 | 0.00 | 0.00 | 0.00 | 9.20 |
38951694 | 2014.03.24 20:51:56 | sell | 0.01 | gbpusd | 1.65178 | 1.67778 | 1.66148 | 2014.04.03 11:29:47 | 1.66148 | 0.00 | 0.00 | -0.22 | -9.70 |
38953451 | 2014.03.24 04:45:17 | sell | 0.01 | audusd | 0.90542 | 0.92742 | 0.92042 | 2014.03.28 03:04:11 | 0.92742 | 0.00 | 0.00 | -0.37 | -22.00 |
38953454 | 2014.03.24 07:12:21 | sell | 0.01 | audusd | 0.90822 | 0.93022 | 0.92322 | 2014.03.31 06:23:14 | 0.92322 | 0.00 | 0.00 | -0.43 | -15.00 |
38955450 | 2014.03.24 13:38:15 | sell | 0.01 | audusd | 0.91102 | 0.93302 | 0.92322 | 2014.03.31 06:23:14 | 0.92322 | 0.00 | 0.00 | -0.43 | -12.20 |
38959338 | 2014.03.24 11:00:11 | buy | 0.01 | eurusd | 1.38263 | 1.35763 | 1.38113 | 2014.03.24 20:41:37 | 1.38113 | 0.00 | 0.00 | 0.00 | -1.50 |
38959367 | 2014.03.24 11:31:52 | buy | 0.01 | eurusd | 1.37953 | 1.35453 | 1.38113 | 2014.03.24 20:41:37 | 1.38113 | 0.00 | 0.00 | 0.00 | 1.60 |
38960953 | 2014.03.24 13:19:06 | buy | 0.01 | eurusd | 1.37643 | 1.35143 | 1.38113 | 2014.03.24 20:41:37 | 1.38113 | 0.00 | 0.00 | 0.00 | 4.70 |
38963823 | 2014.03.24 20:51:51 | sell | 0.02 | audusd | 0.91382 | 0.93582 | 0.92322 | 2014.03.31 06:23:14 | 0.92322 | 0.00 | 0.00 | -0.91 | -18.80 |
38966117 | 2014.03.24 15:56:25 | buy | 0.02 | audusd | 0.91245 | 0.89045 | 0.91705 | 2014.03.25 20:21:12 | 0.91705 | 0.00 | 0.00 | 0.11 | 9.20 |
38972136 | 2014.03.24 20:41:38 | buy | 0.01 | eurusd | 1.38131 | 1.35631 | 1.38601 | 2014.03.24 20:59:32 | 1.38601 | 0.00 | 0.00 | 0.00 | 4.70 |
38973295 | 2014.03.24 20:59:47 | sell | 0.02 | eurusd | 1.38616 | 1.41116 | 1.38146 | 2014.03.25 12:38:44 | 1.38146 | 0.00 | 0.00 | 0.00 | 9.40 |
38973363 | 2014.03.25 20:14:16 | sell | 0.04 | audusd | 0.91662 | 0.93862 | 0.92322 | 2014.03.31 06:23:14 | 0.92322 | 0.00 | 0.00 | -1.55 | -26.40 |
38973472 | 2014.03.25 20:50:33 | sell | 0.02 | gbpusd | 1.65468 | 1.68068 | 1.66148 | 2014.04.03 11:29:47 | 1.66148 | 0.00 | 0.00 | -0.35 | -13.60 |
38973558 | 2014.03.24 20:52:01 | buy | 0.01 | gbpusd | 1.65237 | 1.62637 | 1.65397 | 2014.03.25 20:17:05 | 1.65397 | 0.00 | 0.00 | 0.01 | 1.60 |
38973602 | 2014.03.24 21:55:21 | buy | 0.01 | gbpusd | 1.64947 | 1.62347 | 1.65397 | 2014.03.25 20:17:05 | 1.65397 | 0.00 | 0.00 | 0.01 | 4.50 |
38974430 | 2014.03.24 20:59:33 | buy | 0.01 | eurusd | 1.38596 | 1.36096 | 1.38136 | 2014.03.25 20:10:15 | 1.38136 | 0.00 | 0.00 | -0.01 | -4.60 |
38974456 | 2014.03.25 07:44:43 | buy | 0.01 | eurusd | 1.38286 | 1.35786 | 1.38136 | 2014.03.25 20:10:15 | 1.38136 | 0.00 | 0.00 | 0.00 | -1.50 |
38988180 | 2014.03.25 15:50:51 | buy | 0.01 | eurusd | 1.37976 | 1.35476 | 1.38136 | 2014.03.25 20:10:15 | 1.38136 | 0.00 | 0.00 | 0.00 | 1.60 |
38993175 | 2014.03.25 12:38:48 | sell | 0.01 | eurusd | 1.38134 | 1.40634 | 1.37664 | 2014.03.25 19:15:38 | 1.37664 | 0.00 | 0.00 | 0.00 | 4.70 |
38997152 | 2014.03.25 19:15:38 | buy | 0.02 | eurusd | 1.37666 | 1.35166 | 1.38136 | 2014.03.25 20:10:15 | 1.38136 | 0.00 | 0.00 | 0.00 | 9.40 |
39003333 | 2014.03.25 19:15:44 | sell | 0.01 | eurusd | 1.37602 | 1.40102 | 1.37752 | 2014.03.27 10:27:16 | 1.37752 | 0.00 | 0.00 | 0.00 | -1.50 |
39003367 | 2014.03.25 19:40:50 | sell | 0.01 | eurusd | 1.37912 | 1.40412 | 1.37752 | 2014.03.27 10:27:16 | 1.37752 | 0.00 | 0.00 | 0.00 | 1.60 |
39004643 | 2014.03.25 20:16:46 | sell | 0.01 | eurusd | 1.38222 | 1.40722 | 1.37752 | 2014.03.27 10:27:16 | 1.37752 | 0.00 | 0.00 | 0.00 | 4.70 |
39005608 | 2014.03.26 09:27:19 | sell | 0.03 | nzdusd | 0.85978 | 0.88178 | 0.86338 | 2014.04.02 00:11:39 | 0.86338 | 0.00 | 0.00 | -1.82 | -10.80 |
39006100 | 2014.03.25 20:10:16 | buy | 0.01 | eurusd | 1.38135 | 1.35635 | 1.37675 | 2014.03.28 16:30:41 | 1.37675 | 0.00 | 0.00 | -0.05 | -4.60 |
39006103 | 2014.03.26 16:35:18 | buy | 0.01 | eurusd | 1.37825 | 1.35325 | 1.37675 | 2014.03.28 16:30:41 | 1.37675 | 0.00 | 0.00 | -0.04 | -1.50 |
39006210 | 2014.03.26 07:49:30 | sell | 0.08 | audusd | 0.91942 | 0.94142 | 0.92322 | 2014.03.31 06:23:14 | 0.92322 | 0.00 | 0.00 | -2.56 | -30.40 |
39006452 | 2014.03.25 20:17:06 | buy | 0.01 | gbpusd | 1.65411 | 1.62811 | 1.65571 | 2014.03.26 15:31:48 | 1.65571 | 0.00 | 0.00 | 0.01 | 1.60 |
39006457 | 2014.03.26 10:30:06 | buy | 0.01 | gbpusd | 1.65121 | 1.62521 | 1.65571 | 2014.03.26 15:31:48 | 1.65571 | 0.00 | 0.00 | 0.00 | 4.50 |
39006647 | 2014.03.25 20:21:13 | buy | 0.02 | audusd | 0.91744 | 0.89544 | 0.92204 | 2014.03.26 11:47:18 | 0.92204 | 0.00 | 0.00 | 0.11 | 9.20 |
39006908 | 2014.03.25 20:30:30 | buy | 0.01 | nzdusd | 0.85883 | 0.83683 | 0.86343 | 2014.03.27 08:57:04 | 0.86343 | 0.00 | 0.00 | 0.12 | 4.60 |
39007530 | 2014.03.26 18:14:47 | sell | 0.04 | gbpusd | 1.65758 | 1.68358 | 1.66148 | 2014.04.03 11:29:47 | 1.66148 | 0.00 | 0.00 | -0.68 | -15.60 |
39014095 | 2014.03.26 11:47:25 | sell | 0.14 | audusd | 0.92222 | 0.94422 | 0.92322 | 2014.03.31 06:23:14 | 0.92322 | 0.00 | 0.00 | -4.50 | -14.00 |
39015340 | 2014.03.27 04:54:31 | sell | 0.05 | nzdusd | 0.86258 | 0.88458 | 0.86338 | 2014.04.02 00:11:39 | 0.86338 | 0.00 | 0.00 | -1.76 | -4.00 |
39018120 | 2014.03.26 11:47:20 | buy | 0.02 | audusd | 0.92221 | 0.90021 | 0.92681 | 2014.03.27 18:21:01 | 0.92681 | 0.00 | 0.00 | 0.34 | 9.20 |
39018207 | 2014.03.27 17:09:41 | sell | 0.24 | audusd | 0.92502 | 0.94702 | 0.92322 | 2014.03.31 06:23:14 | 0.92322 | 0.00 | 0.00 | -3.08 | 43.20 |
39022915 | 2014.03.26 15:31:51 | buy | 0.01 | gbpusd | 1.65570 | 1.62970 | 1.66020 | 2014.03.27 12:30:02 | 1.66020 | 0.00 | 0.00 | 0.03 | 4.50 |
39023261 | 2014.03.26 15:35:59 | sell | 0.01 | eurgbp | 0.83302 | 0.85502 | 0.82852 | 2014.03.27 12:30:10 | 0.82852 | 0.00 | 0.00 | -0.02 | 7.48 |
39024672 | 2014.03.27 13:04:11 | buy | 0.01 | eurusd | 1.37515 | 1.35015 | 1.37675 | 2014.03.28 16:30:41 | 1.37675 | 0.00 | 0.00 | -0.01 | 1.60 |
39025413 | 2014.03.27 12:30:00 | buy | 0.01 | eurgbp | 0.83000 | 0.80800 | 0.82870 | 2014.04.11 13:14:01 | 0.82870 | 0.00 | 0.00 | -0.62 | -2.18 |
39027048 | 2014.03.27 12:30:02 | sell | 0.08 | gbpusd | 1.66048 | 1.68648 | 1.66148 | 2014.04.03 11:29:47 | 1.66148 | 0.00 | 0.00 | -0.92 | -8.00 |
39030714 | 2014.03.26 20:50:19 | sell | 0.01 | usdjpy | 101.920 | 104.120 | 102.920 | 2014.03.31 18:00:49 | 102.920 | 0.00 | 0.00 | -0.04 | -9.72 |
39030715 | 2014.03.27 08:05:49 | sell | 0.01 | usdjpy | 102.220 | 104.420 | 102.920 | 2014.03.31 18:00:49 | 102.920 | 0.00 | 0.00 | -0.02 | -6.80 |
39045353 | 2014.03.27 09:48:54 | sell | 0.09 | nzdusd | 0.86538 | 0.88738 | 0.86338 | 2014.04.02 00:11:39 | 0.86338 | 0.00 | 0.00 | -3.12 | 18.00 |
39047523 | 2014.03.28 16:39:28 | sell | 0.01 | usdjpy | 102.520 | 104.720 | 102.920 | 2014.03.31 18:00:49 | 102.920 | 0.00 | 0.00 | -0.01 | -3.89 |
39048684 | 2014.03.27 08:57:05 | buy | 0.01 | nzdusd | 0.86356 | 0.84156 | 0.86816 | 2014.03.27 18:25:14 | 0.86816 | 0.00 | 0.00 | 0.00 | 4.60 |
39049841 | 2014.03.27 18:25:14 | sell | 0.14 | nzdusd | 0.86818 | 0.89018 | 0.86338 | 2014.04.02 00:11:39 | 0.86338 | 0.00 | 0.00 | -4.88 | 67.20 |
39051062 | 2014.03.27 10:28:12 | sell | 0.01 | eurusd | 1.37722 | 1.40222 | 1.37252 | 2014.03.28 11:01:20 | 1.37252 | 0.00 | 0.00 | 0.00 | 4.70 |
39055564 | 2014.03.27 12:37:39 | buy | 0.03 | eurgbp | 0.82710 | 0.80510 | 0.82870 | 2014.04.11 13:14:01 | 0.82870 | 0.00 | 0.00 | -1.95 | 8.04 |
39055589 | 2014.03.27 12:30:11 | buy | 0.01 | gbpusd | 1.66257 | 1.63657 | 1.66707 | 2014.03.31 17:54:07 | 1.66707 | 0.00 | 0.00 | 0.02 | 4.50 |
39055646 | 2014.03.27 12:30:13 | sell | 0.01 | eurgbp | 0.82856 | 0.85056 | 0.82406 | 2014.04.08 11:32:03 | 0.82406 | 0.00 | 0.00 | -0.09 | 7.52 |
39055696 | 2014.03.27 12:31:23 | sell | 0.14 | gbpusd | 1.66338 | 1.68938 | 1.66148 | 2014.04.03 11:29:47 | 1.66148 | 0.00 | 0.00 | -1.61 | 26.60 |
39055924 | 2014.03.31 17:42:37 | sell | 0.24 | gbpusd | 1.66628 | 1.69228 | 1.66148 | 2014.04.03 11:29:47 | 1.66148 | 0.00 | 0.00 | -1.99 | 115.20 |
39056253 | 2014.04.08 11:31:28 | buy | 0.05 | eurgbp | 0.82420 | 0.80220 | 0.82870 | 2014.04.11 13:14:01 | 0.82870 | 0.00 | 0.00 | -1.09 | 37.72 |
39056975 | 2014.03.28 11:01:25 | buy | 0.02 | eurusd | 1.37205 | 1.34705 | 1.37675 | 2014.03.28 16:30:41 | 1.37675 | 0.00 | 0.00 | 0.00 | 9.40 |
39060389 | 2014.03.27 15:36:20 | buy | 0.01 | usdjpy | 102.345 | 100.145 | 102.525 | 2014.03.28 16:39:30 | 102.525 | 0.00 | 0.00 | 0.00 | 1.76 |
39060390 | 2014.03.27 18:14:21 | buy | 0.01 | usdjpy | 102.045 | 99.845 | 102.525 | 2014.03.28 16:39:30 | 102.525 | 0.00 | 0.00 | 0.00 | 4.68 |
39065131 | 2014.03.28 03:04:46 | sell | 0.41 | audusd | 0.92782 | 0.94982 | 0.92322 | 2014.03.31 06:23:14 | 0.92322 | 0.00 | 0.00 | -2.63 | 188.60 |
39066785 | 2014.03.27 18:21:02 | buy | 0.02 | audusd | 0.92699 | 0.90499 | 0.92879 | 2014.04.01 03:59:45 | 0.92879 | 0.00 | 0.00 | 0.33 | 3.60 |
39066786 | 2014.03.28 15:22:10 | buy | 0.02 | audusd | 0.92419 | 0.90219 | 0.92879 | 2014.04.01 03:59:45 | 0.92879 | 0.00 | 0.00 | 0.22 | 9.20 |
39066848 | 2014.03.27 18:25:15 | buy | 0.01 | nzdusd | 0.86838 | 0.84638 | 0.85638 | 2014.04.04 15:30:12 | 0.85638 | 0.00 | 0.00 | 0.24 | -12.00 |
39066850 | 2014.03.28 18:59:43 | buy | 0.01 | nzdusd | 0.86558 | 0.84358 | 0.85638 | 2014.04.04 15:30:12 | 0.85638 | 0.00 | 0.00 | 0.21 | -9.20 |
39095069 | 2014.03.28 11:01:21 | sell | 0.01 | eurusd | 1.37216 | 1.39716 | 1.37676 | 2014.04.02 17:19:43 | 1.37676 | 0.00 | 0.00 | 0.00 | -4.60 |
39095085 | 2014.03.28 16:02:59 | sell | 0.01 | eurusd | 1.37526 | 1.40026 | 1.37676 | 2014.04.02 17:19:43 | 1.37676 | 0.00 | 0.00 | 0.00 | -1.50 |
39103074 | 2014.03.31 12:41:56 | sell | 0.01 | eurusd | 1.37836 | 1.40336 | 1.37676 | 2014.04.02 17:19:43 | 1.37676 | 0.00 | 0.00 | 0.00 | 1.60 |
39104182 | 2014.03.28 16:30:42 | buy | 0.01 | eurusd | 1.37692 | 1.35192 | 1.37852 | 2014.03.31 12:42:25 | 1.37852 | 0.00 | 0.00 | -0.01 | 1.60 |
39104186 | 2014.03.31 12:00:02 | buy | 0.01 | eurusd | 1.37382 | 1.34882 | 1.37852 | 2014.03.31 12:42:25 | 1.37852 | 0.00 | 0.00 | 0.00 | 4.70 |
39104506 | 2014.03.28 18:15:25 | sell | 0.03 | usdjpy | 102.820 | 105.020 | 102.920 | 2014.03.31 18:00:49 | 102.920 | 0.00 | 0.00 | -0.02 | -2.91 |
39104517 | 2014.03.28 16:39:31 | buy | 0.01 | usdjpy | 102.538 | 100.338 | 103.018 | 2014.03.31 11:33:08 | 103.018 | 0.00 | 0.00 | 0.00 | 4.66 |
39109627 | 2014.03.31 11:48:19 | sell | 0.05 | usdjpy | 103.120 | 105.320 | 102.920 | 2014.03.31 18:00:49 | 102.920 | 0.00 | 0.00 | 0.00 | 9.72 |
39110882 | 2014.04.02 00:38:00 | buy | 0.01 | nzdusd | 0.86278 | 0.84078 | 0.85638 | 2014.04.04 15:30:12 | 0.85638 | 0.00 | 0.00 | 0.12 | -6.40 |
39118512 | 2014.03.31 06:23:19 | sell | 0.01 | audusd | 0.92304 | 0.94504 | 0.92404 | 2014.04.01 13:30:11 | 0.92404 | 0.00 | 0.00 | -0.06 | -1.00 |
39118513 | 2014.03.31 17:35:39 | sell | 0.01 | audusd | 0.92584 | 0.94784 | 0.92404 | 2014.04.01 13:30:11 | 0.92404 | 0.00 | 0.00 | -0.06 | 1.80 |
39122046 | 2014.03.31 11:33:09 | buy | 0.01 | usdjpy | 103.031 | 100.831 | 103.511 | 2014.04.01 17:01:39 | 103.511 | 0.00 | 0.00 | 0.00 | 4.64 |
39122561 | 2014.03.31 16:23:47 | sell | 0.09 | usdjpy | 103.420 | 105.620 | 102.920 | 2014.03.31 18:00:49 | 102.920 | 0.00 | 0.00 | 0.00 | 43.72 |
39125428 | 2014.04.01 15:42:50 | sell | 0.02 | eurusd | 1.38146 | 1.40646 | 1.37676 | 2014.04.02 17:19:43 | 1.37676 | 0.00 | 0.00 | 0.00 | 9.40 |
39125466 | 2014.03.31 12:42:26 | buy | 0.01 | eurusd | 1.37880 | 1.35380 | 1.38040 | 2014.04.03 15:36:37 | 1.38040 | 0.00 | 0.00 | -0.05 | 1.60 |
39125479 | 2014.04.02 18:24:28 | buy | 0.01 | eurusd | 1.37570 | 1.35070 | 1.38040 | 2014.04.03 15:36:37 | 1.38040 | 0.00 | 0.00 | -0.03 | 4.70 |
39134077 | 2014.04.01 03:59:45 | sell | 0.01 | audusd | 0.92864 | 0.95064 | 0.92404 | 2014.04.01 13:30:11 | 0.92404 | 0.00 | 0.00 | 0.00 | 4.60 |
39134897 | 2014.03.31 17:54:08 | buy | 0.01 | gbpusd | 1.66728 | 1.64128 | 1.66018 | 2014.04.04 15:54:27 | 1.66018 | 0.00 | 0.00 | 0.06 | -7.10 |
39134904 | 2014.04.01 11:48:25 | buy | 0.01 | gbpusd | 1.66438 | 1.63838 | 1.66018 | 2014.04.04 15:54:27 | 1.66018 | 0.00 | 0.00 | 0.05 | -4.20 |
39135701 | 2014.03.31 18:00:50 | sell | 0.01 | usdjpy | 102.916 | 105.116 | 103.626 | 2014.04.04 16:49:28 | 103.626 | 0.00 | 0.00 | -0.05 | -6.85 |
39135705 | 2014.03.31 21:52:44 | sell | 0.01 | usdjpy | 103.216 | 105.416 | 103.626 | 2014.04.04 16:49:28 | 103.626 | 0.00 | 0.00 | -0.05 | -3.96 |
39140354 | 2014.04.01 17:01:40 | sell | 0.01 | usdjpy | 103.516 | 105.716 | 103.626 | 2014.04.04 16:49:28 | 103.626 | 0.00 | 0.00 | -0.04 | -1.06 |
39144436 | 2014.04.01 03:59:47 | buy | 0.02 | audusd | 0.92924 | 0.90724 | 0.92544 | 2014.04.04 15:06:13 | 0.92544 | 0.00 | 0.00 | 0.56 | -7.60 |
39144449 | 2014.04.01 04:45:02 | buy | 0.02 | audusd | 0.92644 | 0.90444 | 0.92544 | 2014.04.04 15:06:13 | 0.92544 | 0.00 | 0.00 | 0.56 | -2.00 |
39145635 | 2014.04.01 14:03:18 | buy | 0.03 | audusd | 0.92364 | 0.90164 | 0.92544 | 2014.04.04 15:06:13 | 0.92544 | 0.00 | 0.00 | 0.85 | 5.40 |
39152040 | 2014.04.03 11:29:47 | buy | 0.01 | gbpusd | 1.66148 | 1.63548 | 1.66018 | 2014.04.04 15:54:27 | 1.66018 | 0.00 | 0.00 | 0.01 | -1.30 |
39153791 | 2014.04.01 13:30:12 | sell | 0.01 | audusd | 0.92395 | 0.94595 | 0.93895 | 2014.04.10 11:19:25 | 0.94595 | 0.00 | 0.00 | -0.68 | -22.00 |
39153793 | 2014.04.04 15:30:11 | sell | 0.01 | audusd | 0.92675 | 0.94875 | 0.93895 | 2014.04.11 03:05:11 | 0.93895 | 0.00 | 0.00 | -0.43 | -12.20 |
39154328 | 2014.04.03 08:32:14 | buy | 0.05 | audusd | 0.92084 | 0.89884 | 0.92544 | 2014.04.04 15:06:13 | 0.92544 | 0.00 | 0.00 | 0.28 | 23.00 |
39158599 | 2014.04.01 17:01:41 | buy | 0.01 | usdjpy | 103.531 | 101.331 | 104.011 | 2014.04.03 06:35:05 | 104.011 | 0.00 | 0.00 | 0.00 | 4.61 |
39158622 | 2014.04.02 04:08:04 | sell | 0.03 | usdjpy | 103.816 | 106.016 | 103.626 | 2014.04.04 16:49:28 | 103.626 | 0.00 | 0.00 | -0.08 | 5.50 |
39165294 | 2014.04.02 00:11:40 | sell | 0.01 | nzdusd | 0.86313 | 0.88513 | 0.85853 | 2014.04.02 11:29:35 | 0.85853 | 0.00 | 0.00 | 0.00 | 4.60 |
39165566 | 2014.04.02 03:32:19 | buy | 0.03 | nzdusd | 0.85998 | 0.83798 | 0.85638 | 2014.04.04 15:30:12 | 0.85638 | 0.00 | 0.00 | 0.35 | -10.80 |
39167558 | 2014.04.02 11:44:18 | buy | 0.05 | nzdusd | 0.85718 | 0.83518 | 0.85638 | 2014.04.04 15:30:12 | 0.85638 | 0.00 | 0.00 | 0.59 | -4.00 |
39168309 | 2014.04.04 15:37:03 | sell | 0.05 | usdjpy | 104.116 | 106.316 | 103.626 | 2014.04.04 16:49:28 | 103.626 | 0.00 | 0.00 | 0.00 | 23.64 |
39174184 | 2014.04.02 11:29:36 | sell | 0.01 | nzdusd | 0.85840 | 0.88040 | 0.85380 | 2014.04.03 08:16:28 | 0.85380 | 0.00 | 0.00 | -0.26 | 4.60 |
39174639 | 2014.04.03 06:59:12 | buy | 0.09 | nzdusd | 0.85438 | 0.83238 | 0.85638 | 2014.04.04 15:30:12 | 0.85638 | 0.00 | 0.00 | 0.26 | 18.00 |
39182422 | 2014.04.02 17:19:44 | sell | 0.01 | eurusd | 1.37661 | 1.40161 | 1.37501 | 2014.04.03 15:45:35 | 1.37501 | 0.00 | 0.00 | 0.00 | 1.60 |
39182423 | 2014.04.03 15:36:33 | sell | 0.01 | eurusd | 1.37971 | 1.40471 | 1.37501 | 2014.04.03 15:45:35 | 1.37501 | 0.00 | 0.00 | 0.00 | 4.70 |
39199594 | 2014.04.03 06:35:05 | buy | 0.01 | usdjpy | 104.023 | 101.823 | 102.443 | 2014.04.08 21:06:06 | 101.823 | 0.00 | 0.00 | 0.00 | -21.61 |
39199597 | 2014.04.04 15:30:03 | buy | 0.01 | usdjpy | 103.723 | 101.523 | 102.153 | 2014.04.09 09:50:11 | 102.153 | 0.00 | 0.00 | 0.00 | -15.37 |
39199923 | 2014.04.03 11:36:14 | buy | 0.14 | nzdusd | 0.85158 | 0.82958 | 0.85638 | 2014.04.04 15:30:12 | 0.85638 | 0.00 | 0.00 | 0.41 | 67.20 |
39201915 | 2014.04.03 08:16:31 | sell | 0.01 | nzdusd | 0.85373 | 0.87573 | 0.86573 | 2014.04.09 17:58:20 | 0.86573 | 0.00 | 0.00 | -0.36 | -12.00 |
39201916 | 2014.04.04 15:30:12 | sell | 0.01 | nzdusd | 0.85653 | 0.87853 | 0.86573 | 2014.04.09 17:58:20 | 0.86573 | 0.00 | 0.00 | -0.27 | -9.20 |
39206170 | 2014.04.03 13:27:29 | buy | 0.02 | gbpusd | 1.65858 | 1.63258 | 1.66018 | 2014.04.04 15:54:27 | 1.66018 | 0.00 | 0.00 | 0.02 | 3.20 |
39206179 | 2014.04.03 11:29:51 | sell | 0.01 | gbpusd | 1.66086 | 1.68686 | 1.65636 | 2014.04.04 15:00:52 | 1.65636 | 0.00 | 0.00 | -0.02 | 4.50 |
39208077 | 2014.04.04 15:28:23 | buy | 0.04 | gbpusd | 1.65568 | 1.62968 | 1.66018 | 2014.04.04 15:54:27 | 1.66018 | 0.00 | 0.00 | 0.00 | 18.00 |
39212094 | 2014.04.03 15:36:38 | buy | 0.01 | eurusd | 1.38065 | 1.35565 | 1.37295 | 2014.04.04 15:53:28 | 1.37295 | 0.00 | 0.00 | -0.01 | -7.70 |
39212120 | 2014.04.03 15:38:04 | buy | 0.01 | eurusd | 1.37755 | 1.35255 | 1.37295 | 2014.04.04 15:53:28 | 1.37295 | 0.00 | 0.00 | -0.01 | -4.60 |
39212519 | 2014.04.03 15:45:47 | buy | 0.01 | eurusd | 1.37445 | 1.34945 | 1.37295 | 2014.04.04 15:53:28 | 1.37295 | 0.00 | 0.00 | -0.01 | -1.50 |
39213606 | 2014.04.03 15:45:36 | sell | 0.01 | eurusd | 1.37488 | 1.39988 | 1.37018 | 2014.04.03 17:22:28 | 1.37018 | 0.00 | 0.00 | 0.00 | 4.70 |
39213672 | 2014.04.03 16:20:10 | buy | 0.02 | eurusd | 1.37135 | 1.34635 | 1.37295 | 2014.04.04 15:53:28 | 1.37295 | 0.00 | 0.00 | -0.02 | 3.20 |
39215678 | 2014.04.04 15:36:22 | buy | 0.04 | eurusd | 1.36825 | 1.34325 | 1.37295 | 2014.04.04 15:53:28 | 1.37295 | 0.00 | 0.00 | 0.00 | 18.80 |
39217383 | 2014.04.03 17:22:30 | sell | 0.01 | eurusd | 1.37011 | 1.39511 | 1.38381 | 2014.04.14 09:34:05 | 1.38381 | 0.00 | 0.00 | 0.00 | -13.70 |
39217387 | 2014.04.07 14:21:37 | sell | 0.01 | eurusd | 1.37321 | 1.39821 | 1.38381 | 2014.04.14 09:34:05 | 1.38381 | 0.00 | 0.00 | 0.00 | -10.60 |
39232608 | 2014.04.04 15:00:58 | sell | 0.01 | gbpusd | 1.65587 | 1.68187 | 1.67407 | 2014.04.10 04:08:35 | 1.68187 | 0.00 | 0.00 | -0.11 | -26.00 |
39232611 | 2014.04.04 15:30:11 | sell | 0.01 | gbpusd | 1.65877 | 1.68477 | 1.67687 | 2014.04.10 11:57:53 | 1.67687 | 0.00 | 0.00 | -0.11 | -18.10 |
39232916 | 2014.04.04 15:06:15 | buy | 0.02 | audusd | 0.92545 | 0.90345 | 0.93005 | 2014.04.04 17:13:27 | 0.93005 | 0.00 | 0.00 | 0.00 | 9.20 |
39234234 | 2014.04.04 18:29:33 | buy | 0.01 | usdjpy | 103.423 | 101.223 | 102.153 | 2014.04.09 09:50:11 | 102.153 | 0.00 | 0.00 | 0.00 | -12.43 |
39234453 | 2014.04.04 17:11:21 | sell | 0.01 | audusd | 0.92955 | 0.95155 | 0.93895 | 2014.04.11 03:05:11 | 0.93895 | 0.00 | 0.00 | -0.43 | -9.40 |
39234506 | 2014.04.07 16:46:36 | sell | 0.01 | gbpusd | 1.66167 | 1.68767 | 1.67687 | 2014.04.10 11:57:53 | 1.67687 | 0.00 | 0.00 | -0.09 | -15.20 |
39234590 | 2014.04.04 15:30:15 | buy | 0.01 | nzdusd | 0.85728 | 0.83528 | 0.86188 | 2014.04.08 04:05:02 | 0.86188 | 0.00 | 0.00 | 0.06 | 4.60 |
39234662 | 2014.04.04 16:02:12 | sell | 0.01 | nzdusd | 0.85933 | 0.88133 | 0.86573 | 2014.04.09 17:58:20 | 0.86573 | 0.00 | 0.00 | -0.27 | -6.40 |
39239137 | 2014.04.04 15:53:43 | buy | 0.01 | eurusd | 1.37296 | 1.34796 | 1.37456 | 2014.04.07 18:54:35 | 1.37456 | 0.00 | 0.00 | -0.01 | 1.60 |
39239138 | 2014.04.04 16:34:30 | buy | 0.01 | eurusd | 1.36986 | 1.34486 | 1.37456 | 2014.04.07 18:54:35 | 1.37456 | 0.00 | 0.00 | -0.01 | 4.70 |
39239184 | 2014.04.04 15:54:28 | buy | 0.02 | gbpusd | 1.66040 | 1.63440 | 1.66200 | 2014.04.07 17:24:45 | 1.66200 | 0.00 | 0.00 | 0.02 | 3.20 |
39239185 | 2014.04.04 16:39:21 | buy | 0.02 | gbpusd | 1.65750 | 1.63150 | 1.66200 | 2014.04.07 17:24:45 | 1.66200 | 0.00 | 0.00 | 0.02 | 9.00 |
39240187 | 2014.04.08 04:16:18 | sell | 0.03 | nzdusd | 0.86213 | 0.88413 | 0.86573 | 2014.04.09 17:58:20 | 0.86573 | 0.00 | 0.00 | -0.26 | -10.80 |
39242900 | 2014.04.04 16:49:31 | sell | 0.01 | usdjpy | 103.617 | 105.817 | 103.137 | 2014.04.07 07:43:25 | 103.137 | 0.00 | 0.00 | -0.01 | 4.65 |
39244671 | 2014.04.08 10:07:44 | sell | 0.02 | audusd | 0.93235 | 0.95435 | 0.93895 | 2014.04.11 03:05:11 | 0.93895 | 0.00 | 0.00 | -0.65 | -13.20 |
39244802 | 2014.04.04 17:13:33 | buy | 0.02 | audusd | 0.93015 | 0.90815 | 0.93195 | 2014.04.08 10:00:36 | 0.93195 | 0.00 | 0.00 | 0.22 | 3.60 |
39244805 | 2014.04.07 07:08:57 | buy | 0.02 | audusd | 0.92735 | 0.90535 | 0.93195 | 2014.04.08 10:00:36 | 0.93195 | 0.00 | 0.00 | 0.11 | 9.20 |
39252068 | 2014.04.07 07:43:25 | buy | 0.03 | usdjpy | 103.123 | 100.923 | 102.153 | 2014.04.09 09:50:11 | 102.153 | 0.00 | 0.00 | 0.00 | -28.49 |
39262181 | 2014.04.08 04:03:05 | buy | 0.05 | usdjpy | 102.823 | 100.623 | 102.153 | 2014.04.09 09:50:11 | 102.153 | 0.00 | 0.00 | 0.00 | -32.79 |
39262259 | 2014.04.07 07:43:30 | sell | 0.01 | usdjpy | 103.137 | 105.337 | 102.657 | 2014.04.08 10:27:04 | 102.657 | 0.00 | 0.00 | -0.01 | 4.68 |
39269783 | 2014.04.08 10:50:52 | sell | 0.01 | eurusd | 1.37631 | 1.40131 | 1.38381 | 2014.04.14 09:34:05 | 1.38381 | 0.00 | 0.00 | 0.00 | -7.50 |
39273260 | 2014.04.08 11:16:38 | sell | 0.02 | gbpusd | 1.66457 | 1.69057 | 1.67687 | 2014.04.10 11:57:53 | 1.67687 | 0.00 | 0.00 | -0.13 | -24.60 |
39274529 | 2014.04.07 17:26:09 | buy | 0.01 | gbpusd | 1.66216 | 1.63616 | 1.66666 | 2014.04.08 11:30:00 | 1.66666 | 0.00 | 0.00 | 0.01 | 4.50 |
39275896 | 2014.04.07 18:54:37 | buy | 0.01 | eurusd | 1.37468 | 1.34968 | 1.37938 | 2014.04.08 15:28:21 | 1.37938 | 0.00 | 0.00 | -0.01 | 4.70 |
39281134 | 2014.04.08 12:41:37 | buy | 0.09 | usdjpy | 102.523 | 100.323 | 102.153 | 2014.04.09 09:50:11 | 102.153 | 0.00 | 0.00 | 0.00 | -32.60 |
39281188 | 2014.04.08 04:05:06 | buy | 0.01 | nzdusd | 0.86208 | 0.84008 | 0.86668 | 2014.04.08 11:41:59 | 0.86668 | 0.00 | 0.00 | 0.00 | 4.60 |
39281464 | 2014.04.08 09:57:58 | sell | 0.05 | nzdusd | 0.86493 | 0.88693 | 0.86573 | 2014.04.09 17:58:20 | 0.86573 | 0.00 | 0.00 | -0.44 | -4.00 |
39285927 | 2014.04.08 11:46:24 | sell | 0.09 | nzdusd | 0.86773 | 0.88973 | 0.86573 | 2014.04.09 17:58:20 | 0.86573 | 0.00 | 0.00 | -0.78 | 18.00 |
39286108 | 2014.04.08 10:00:37 | buy | 0.01 | audusd | 0.93202 | 0.91002 | 0.93662 | 2014.04.09 04:35:39 | 0.93662 | 0.00 | 0.00 | 0.06 | 4.60 |
39286439 | 2014.04.08 18:49:42 | sell | 0.04 | audusd | 0.93515 | 0.95715 | 0.93895 | 2014.04.11 03:05:11 | 0.93895 | 0.00 | 0.00 | -1.29 | -15.20 |
39287463 | 2014.04.08 10:27:06 | sell | 0.01 | usdjpy | 102.629 | 104.829 | 102.149 | 2014.04.08 15:24:32 | 102.149 | 0.00 | 0.00 | 0.00 | 4.70 |
39288079 | 2014.04.08 15:28:21 | sell | 0.02 | eurusd | 1.37941 | 1.40441 | 1.38381 | 2014.04.14 09:34:05 | 1.38381 | 0.00 | 0.00 | 0.00 | -8.80 |
39288654 | 2014.04.08 11:30:00 | sell | 0.04 | gbpusd | 1.66747 | 1.69347 | 1.67687 | 2014.04.10 11:57:53 | 1.67687 | 0.00 | 0.00 | -0.27 | -37.60 |
39288977 | 2014.04.08 11:30:01 | buy | 0.01 | gbpusd | 1.66794 | 1.64194 | 1.67244 | 2014.04.08 15:23:32 | 1.67244 | 0.00 | 0.00 | 0.00 | 4.50 |
39289057 | 2014.04.08 11:32:04 | sell | 0.08 | gbpusd | 1.67037 | 1.69637 | 1.67687 | 2014.04.10 11:57:53 | 1.67687 | 0.00 | 0.00 | -0.53 | -52.00 |
39289383 | 2014.04.08 11:32:27 | sell | 0.01 | eurgbp | 0.82380 | 0.84580 | 0.82510 | 2014.04.15 12:00:10 | 0.82510 | 0.00 | 0.00 | -0.06 | -2.17 |
39289385 | 2014.04.10 14:05:36 | sell | 0.01 | eurgbp | 0.82670 | 0.84870 | 0.82510 | 2014.04.15 12:00:10 | 0.82510 | 0.00 | 0.00 | -0.03 | 2.68 |
39289387 | 2014.04.08 15:28:12 | sell | 0.14 | gbpusd | 1.67327 | 1.69927 | 1.67687 | 2014.04.10 11:57:53 | 1.67687 | 0.00 | 0.00 | -0.92 | -50.40 |
39289905 | 2014.04.08 11:42:35 | buy | 0.01 | nzdusd | 0.86718 | 0.84518 | 0.87178 | 2014.04.09 21:27:30 | 0.87178 | 0.00 | 0.00 | 0.03 | 4.60 |
39289994 | 2014.04.09 04:47:53 | sell | 0.14 | nzdusd | 0.87053 | 0.89253 | 0.86573 | 2014.04.09 17:58:20 | 0.86573 | 0.00 | 0.00 | 0.00 | 67.20 |
39291369 | 2014.04.08 15:22:06 | buy | 0.15 | usdjpy | 102.223 | 100.023 | 102.153 | 2014.04.09 09:50:11 | 102.153 | 0.00 | 0.00 | 0.00 | -10.28 |
39295759 | 2014.04.08 19:58:40 | buy | 0.26 | usdjpy | 101.923 | 99.723 | 102.153 | 2014.04.09 09:50:11 | 102.153 | 0.00 | 0.00 | 0.00 | 58.54 |
39295900 | 2014.04.08 15:23:34 | buy | 0.01 | gbpusd | 1.67244 | 1.64644 | 1.67694 | 2014.04.09 21:02:09 | 1.67694 | 0.00 | 0.00 | 0.01 | 4.50 |
39296011 | 2014.04.08 15:24:36 | sell | 0.01 | usdjpy | 102.134 | 104.334 | 101.654 | 2014.04.08 21:17:31 | 101.654 | 0.00 | 0.00 | 0.00 | 4.72 |
39296337 | 2014.04.09 16:19:34 | sell | 0.24 | gbpusd | 1.67617 | 1.70217 | 1.67687 | 2014.04.10 11:57:53 | 1.67687 | 0.00 | 0.00 | -1.19 | -16.80 |
39296417 | 2014.04.08 15:28:31 | buy | 0.01 | eurusd | 1.37940 | 1.35440 | 1.38410 | 2014.04.09 21:02:30 | 1.38410 | 0.00 | 0.00 | -0.01 | 4.70 |
39296428 | 2014.04.09 17:55:45 | sell | 0.04 | eurusd | 1.38251 | 1.40751 | 1.38381 | 2014.04.14 09:34:05 | 1.38381 | 0.00 | 0.00 | 0.00 | -5.20 |
39301713 | 2014.04.09 05:00:14 | sell | 0.08 | audusd | 0.93795 | 0.95995 | 0.93895 | 2014.04.11 03:05:11 | 0.93895 | 0.00 | 0.00 | -2.05 | -8.00 |
39303252 | 2014.04.08 21:21:19 | buy | 0.43 | usdjpy | 101.623 | 99.423 | 102.153 | 2014.04.09 09:50:11 | 102.153 | 0.00 | 0.00 | 0.00 | 223.10 |
39305268 | 2014.04.08 21:17:33 | sell | 0.01 | usdjpy | 101.637 | 103.837 | 101.457 | 2014.04.10 12:26:55 | 101.457 | 0.00 | 0.00 | -0.03 | 1.77 |
39305297 | 2014.04.09 02:47:48 | sell | 0.01 | usdjpy | 101.937 | 104.137 | 101.457 | 2014.04.10 12:26:55 | 101.457 | 0.00 | 0.00 | -0.02 | 4.73 |
39310361 | 2014.04.09 04:35:40 | buy | 0.02 | audusd | 0.93674 | 0.91474 | 0.94134 | 2014.04.10 04:30:02 | 0.94134 | 0.00 | 0.00 | 0.34 | 9.20 |
39311100 | 2014.04.10 04:30:02 | sell | 0.14 | audusd | 0.94075 | 0.96275 | 0.93895 | 2014.04.11 03:05:11 | 0.93895 | 0.00 | 0.00 | -0.90 | 25.20 |
39313906 | 2014.04.09 09:50:12 | buy | 0.01 | usdjpy | 102.158 | 99.958 | 102.038 | 2014.04.16 03:14:21 | 102.038 | 0.00 | 0.00 | 0.00 | -1.18 |
39313908 | 2014.04.09 17:56:31 | buy | 0.01 | usdjpy | 101.858 | 99.658 | 102.038 | 2014.04.16 03:14:21 | 102.038 | 0.00 | 0.00 | 0.00 | 1.76 |
39321010 | 2014.04.09 21:22:43 | sell | 0.37 | gbpusd | 1.67907 | 1.70507 | 1.67687 | 2014.04.10 11:57:53 | 1.67687 | 0.00 | 0.00 | -1.83 | 81.40 |
39324128 | 2014.04.09 21:29:16 | sell | 0.07 | eurusd | 1.38561 | 1.41061 | 1.38381 | 2014.04.14 09:34:05 | 1.38381 | 0.00 | 0.00 | 0.00 | 12.60 |
39324245 | 2014.04.10 12:08:11 | buy | 0.01 | usdjpy | 101.558 | 99.358 | 102.038 | 2014.04.16 03:14:21 | 102.038 | 0.00 | 0.00 | 0.00 | 4.70 |
39324394 | 2014.04.09 17:58:23 | sell | 0.01 | nzdusd | 0.86554 | 0.88754 | 0.86934 | 2014.04.10 15:31:08 | 0.86934 | 0.00 | 0.00 | -0.26 | -3.80 |
39324395 | 2014.04.09 21:07:04 | sell | 0.01 | nzdusd | 0.86834 | 0.89034 | 0.86934 | 2014.04.10 15:31:08 | 0.86934 | 0.00 | 0.00 | -0.26 | -1.00 |
39328733 | 2014.04.09 21:02:10 | buy | 0.02 | gbpusd | 1.67717 | 1.65117 | 1.68167 | 2014.04.10 03:57:43 | 1.68167 | 0.00 | 0.00 | 0.05 | 9.00 |
39329081 | 2014.04.09 21:02:31 | buy | 0.02 | eurusd | 1.38429 | 1.35929 | 1.38899 | 2014.04.10 18:17:31 | 1.38899 | 0.00 | 0.00 | -0.05 | 9.40 |
39330353 | 2014.04.09 21:27:10 | sell | 0.01 | nzdusd | 0.87114 | 0.89314 | 0.86934 | 2014.04.10 15:31:08 | 0.86934 | 0.00 | 0.00 | -0.26 | 1.80 |
39331320 | 2014.04.10 04:08:43 | sell | 0.57 | gbpusd | 1.68197 | 1.70797 | 1.67687 | 2014.04.10 11:57:53 | 1.67687 | 0.00 | 0.00 | 0.00 | 290.70 |
39331557 | 2014.04.10 03:33:07 | sell | 0.03 | nzdusd | 0.87394 | 0.89594 | 0.86934 | 2014.04.10 15:31:08 | 0.86934 | 0.00 | 0.00 | 0.00 | 13.80 |
39331715 | 2014.04.09 21:27:31 | buy | 0.01 | nzdusd | 0.87251 | 0.85051 | 0.86871 | 2014.04.11 12:25:28 | 0.86871 | 0.00 | 0.00 | 0.12 | -3.80 |
39331729 | 2014.04.10 15:09:26 | buy | 0.01 | nzdusd | 0.86971 | 0.84771 | 0.86871 | 2014.04.11 12:25:28 | 0.86871 | 0.00 | 0.00 | 0.03 | -1.00 |
39332043 | 2014.04.10 18:17:17 | sell | 0.11 | eurusd | 1.38871 | 1.41371 | 1.38381 | 2014.04.14 09:34:05 | 1.38381 | 0.00 | 0.00 | 0.00 | 53.90 |
39340348 | 2014.04.10 03:57:44 | buy | 0.02 | gbpusd | 1.68183 | 1.65583 | 1.67203 | 2014.04.15 11:38:33 | 1.67203 | 0.00 | 0.00 | 0.06 | -19.60 |
39340349 | 2014.04.10 08:36:32 | buy | 0.02 | gbpusd | 1.67893 | 1.65293 | 1.67203 | 2014.04.15 11:38:33 | 1.67203 | 0.00 | 0.00 | 0.06 | -13.80 |
39341458 | 2014.04.10 04:30:03 | buy | 0.02 | audusd | 0.94206 | 0.92006 | 0.94106 | 2014.04.11 12:44:26 | 0.94106 | 0.00 | 0.00 | 0.11 | -2.00 |
39341522 | 2014.04.10 04:31:29 | sell | 0.24 | audusd | 0.94355 | 0.96555 | 0.93895 | 2014.04.11 03:05:11 | 0.93895 | 0.00 | 0.00 | -1.54 | 110.40 |
39341529 | 2014.04.11 03:02:35 | buy | 0.02 | audusd | 0.93926 | 0.91726 | 0.94106 | 2014.04.11 12:44:26 | 0.94106 | 0.00 | 0.00 | 0.00 | 3.60 |
39345603 | 2014.04.10 16:48:33 | buy | 0.03 | gbpusd | 1.67603 | 1.65003 | 1.67203 | 2014.04.15 11:38:33 | 1.67203 | 0.00 | 0.00 | 0.09 | -12.00 |
39350092 | 2014.04.10 11:57:54 | sell | 0.01 | gbpusd | 1.67674 | 1.70274 | 1.67224 | 2014.04.11 14:25:39 | 1.67224 | 0.00 | 0.00 | -0.02 | 4.50 |
39351640 | 2014.04.10 12:26:56 | sell | 0.01 | usdjpy | 101.445 | 103.645 | 101.895 | 2014.04.17 05:32:04 | 101.895 | 0.00 | 0.00 | -0.06 | -4.42 |
39351642 | 2014.04.10 14:32:23 | sell | 0.01 | usdjpy | 101.745 | 103.945 | 101.895 | 2014.04.17 05:32:04 | 101.895 | 0.00 | 0.00 | -0.06 | -1.47 |
39353970 | 2014.04.11 13:54:47 | sell | 0.01 | eurgbp | 0.82960 | 0.85160 | 0.82510 | 2014.04.15 12:00:10 | 0.82510 | 0.00 | 0.00 | -0.02 | 7.53 |
39354525 | 2014.04.16 03:14:22 | sell | 0.01 | usdjpy | 102.045 | 104.245 | 101.895 | 2014.04.17 05:32:04 | 101.895 | 0.00 | 0.00 | -0.02 | 1.47 |
39355186 | 2014.04.11 00:35:21 | buy | 0.01 | nzdusd | 0.86691 | 0.84491 | 0.86871 | 2014.04.11 12:25:28 | 0.86871 | 0.00 | 0.00 | 0.00 | 1.80 |
39355885 | 2014.04.10 15:31:11 | sell | 0.01 | nzdusd | 0.86910 | 0.89110 | 0.86450 | 2014.04.11 03:59:47 | 0.86450 | 0.00 | 0.00 | -0.09 | 4.60 |
39358400 | 2014.04.11 14:21:03 | buy | 0.05 | gbpusd | 1.67313 | 1.64713 | 1.67203 | 2014.04.15 11:38:33 | 1.67203 | 0.00 | 0.00 | 0.10 | -5.50 |
39361478 | 2014.04.10 18:17:32 | buy | 0.02 | eurusd | 1.38911 | 1.36411 | 1.38451 | 2014.04.16 10:59:00 | 1.38451 | 0.00 | 0.00 | -0.08 | -9.20 |
39361485 | 2014.04.14 00:00:07 | buy | 0.02 | eurusd | 1.38601 | 1.36101 | 1.38451 | 2014.04.16 10:59:00 | 1.38451 | 0.00 | 0.00 | -0.04 | -3.00 |
39370226 | 2014.04.11 03:59:50 | buy | 0.03 | nzdusd | 0.86411 | 0.84211 | 0.86871 | 2014.04.11 12:25:28 | 0.86871 | 0.00 | 0.00 | 0.00 | 13.80 |
39371749 | 2014.04.11 04:29:38 | buy | 0.03 | audusd | 0.93646 | 0.91446 | 0.94106 | 2014.04.11 12:44:26 | 0.94106 | 0.00 | 0.00 | 0.00 | 13.80 |
39371849 | 2014.04.11 03:05:12 | sell | 0.01 | audusd | 0.93873 | 0.96073 | 0.93693 | 2014.04.15 15:30:17 | 0.93693 | 0.00 | 0.00 | -0.12 | 1.80 |
39371852 | 2014.04.11 12:45:01 | sell | 0.01 | audusd | 0.94153 | 0.96353 | 0.93693 | 2014.04.15 15:30:17 | 0.93693 | 0.00 | 0.00 | -0.12 | 4.60 |
39373050 | 2014.04.11 03:59:48 | sell | 0.01 | nzdusd | 0.86410 | 0.88610 | 0.86510 | 2014.04.14 09:21:42 | 0.86510 | 0.00 | 0.00 | -0.09 | -1.00 |
39373056 | 2014.04.11 10:13:05 | sell | 0.01 | nzdusd | 0.86690 | 0.88890 | 0.86510 | 2014.04.14 09:21:42 | 0.86510 | 0.00 | 0.00 | -0.09 | 1.80 |
39379785 | 2014.04.11 12:44:20 | sell | 0.01 | nzdusd | 0.86970 | 0.89170 | 0.86510 | 2014.04.14 09:21:42 | 0.86510 | 0.00 | 0.00 | -0.09 | 4.60 |
39383354 | 2014.04.11 12:25:31 | buy | 0.01 | nzdusd | 0.86883 | 0.84683 | 0.86453 | 2014.04.17 03:24:04 | 0.86453 | 0.00 | 0.00 | 0.18 | -4.30 |
39383355 | 2014.04.11 14:37:20 | buy | 0.01 | nzdusd | 0.86603 | 0.84403 | 0.86453 | 2014.04.17 03:24:04 | 0.86453 | 0.00 | 0.00 | 0.18 | -1.50 |
39383775 | 2014.04.11 12:44:27 | buy | 0.02 | audusd | 0.94136 | 0.91936 | 0.93706 | 2014.04.22 17:02:11 | 0.93706 | 0.00 | 0.00 | 1.00 | -8.60 |
39383782 | 2014.04.11 14:38:39 | buy | 0.02 | audusd | 0.93856 | 0.91656 | 0.93706 | 2014.04.22 17:02:11 | 0.93706 | 0.00 | 0.00 | 1.00 | -3.00 |
39385014 | 2014.04.11 13:14:03 | buy | 0.01 | eurgbp | 0.82879 | 0.80679 | 0.82429 | 2014.05.08 15:33:43 | 0.82429 | 0.00 | 0.00 | -0.72 | -7.64 |
39385018 | 2014.04.14 17:50:23 | buy | 0.01 | eurgbp | 0.82589 | 0.80389 | 0.82429 | 2014.05.08 15:33:43 | 0.82429 | 0.00 | 0.00 | -0.68 | -2.72 |
39387265 | 2014.04.14 15:32:26 | buy | 0.09 | gbpusd | 1.67023 | 1.64423 | 1.67203 | 2014.04.15 11:38:33 | 1.67203 | 0.00 | 0.00 | 0.08 | 16.20 |
39387990 | 2014.04.11 14:25:40 | sell | 0.01 | gbpusd | 1.67210 | 1.69810 | 1.66760 | 2014.04.15 11:29:58 | 1.66760 | 0.00 | 0.00 | -0.04 | 4.50 |
39389755 | 2014.04.15 16:22:06 | buy | 0.01 | nzdusd | 0.86293 | 0.83793 | 0.86453 | 2014.04.17 03:24:04 | 0.86453 | 0.00 | 0.00 | 0.12 | 1.60 |
39389757 | 2014.04.15 16:46:34 | buy | 0.03 | audusd | 0.93546 | 0.91046 | 0.93706 | 2014.04.22 17:02:11 | 0.93706 | 0.00 | 0.00 | 1.19 | 4.80 |
39402181 | 2014.04.14 11:42:02 | buy | 0.03 | eurusd | 1.38291 | 1.35791 | 1.38451 | 2014.04.16 10:59:00 | 1.38451 | 0.00 | 0.00 | -0.06 | 4.80 |
39413215 | 2014.04.14 09:21:44 | sell | 0.01 | nzdusd | 0.86492 | 0.88992 | 0.86352 | 2014.04.15 09:56:38 | 0.86352 | 0.00 | 0.00 | -0.09 | 1.40 |
39413216 | 2014.04.14 22:48:22 | sell | 0.01 | nzdusd | 0.86802 | 0.89302 | 0.86352 | 2014.04.15 09:56:38 | 0.86352 | 0.00 | 0.00 | -0.09 | 4.50 |
39413642 | 2014.04.14 09:34:07 | sell | 0.01 | eurusd | 1.38358 | 1.40858 | 1.37908 | 2014.04.15 12:00:10 | 1.37908 | 0.00 | 0.00 | 0.00 | 4.50 |
39417220 | 2014.04.15 10:54:29 | buy | 0.06 | eurusd | 1.37981 | 1.35481 | 1.38451 | 2014.04.16 10:59:00 | 1.38451 | 0.00 | 0.00 | -0.05 | 28.20 |
39423897 | 2014.04.15 11:29:59 | buy | 0.21 | gbpusd | 1.66713 | 1.64213 | 1.67203 | 2014.04.15 11:38:33 | 1.67203 | 0.00 | 0.00 | 0.00 | 102.90 |
39427176 | 2014.04.16 16:20:00 | buy | 0.01 | eurgbp | 0.82279 | 0.79779 | 0.82429 | 2014.05.08 15:33:43 | 0.82429 | 0.00 | 0.00 | -0.60 | 2.54 |
39447060 | 2014.04.15 09:56:39 | sell | 0.01 | nzdusd | 0.86335 | 0.88835 | 0.85885 | 2014.04.16 03:23:21 | 0.85885 | 0.00 | 0.00 | -0.09 | 4.50 |
39450649 | 2014.04.15 11:30:00 | sell | 0.01 | gbpusd | 1.66594 | 1.69094 | 1.67700 | 2014.04.23 17:46:17 | 1.67700 | 0.00 | 0.00 | -0.13 | -11.06 |
39450773 | 2014.04.15 11:30:24 | sell | 0.01 | gbpusd | 1.66950 | 1.69450 | 1.67700 | 2014.04.23 17:46:17 | 1.67700 | 0.00 | 0.00 | -0.13 | -7.50 |
39450896 | 2014.04.15 12:33:13 | sell | 0.01 | gbpusd | 1.67260 | 1.69760 | 1.67700 | 2014.04.23 17:46:17 | 1.67700 | 0.00 | 0.00 | -0.13 | -4.40 |
39451733 | 2014.04.15 11:38:34 | buy | 0.02 | gbpusd | 1.67235 | 1.64735 | 1.67685 | 2014.04.16 11:09:20 | 1.67685 | 0.00 | 0.00 | 0.02 | 9.00 |
39452402 | 2014.04.15 12:00:11 | sell | 0.01 | eurgbp | 0.82492 | 0.84992 | 0.82042 | 2014.04.22 12:47:16 | 0.82042 | 0.00 | 0.00 | -0.06 | 7.57 |
39452403 | 2014.04.15 12:00:11 | sell | 0.01 | eurusd | 1.37923 | 1.40423 | 1.38093 | 2014.04.18 04:07:22 | 1.38093 | 0.00 | 0.00 | 0.00 | -1.70 |
39452411 | 2014.04.15 17:12:47 | sell | 0.01 | eurusd | 1.38233 | 1.40733 | 1.38093 | 2014.04.18 04:07:22 | 1.38093 | 0.00 | 0.00 | 0.00 | 1.40 |
39453180 | 2014.04.16 10:58:08 | sell | 0.03 | gbpusd | 1.67570 | 1.70070 | 1.67700 | 2014.04.23 17:46:17 | 1.67700 | 0.00 | 0.00 | -0.33 | -3.90 |
39458070 | 2014.04.15 15:30:18 | sell | 0.01 | audusd | 0.93675 | 0.96175 | 0.93225 | 2014.04.17 19:29:16 | 0.93225 | 0.00 | 0.00 | -0.25 | 4.50 |
39460195 | 2014.04.16 01:45:23 | buy | 0.03 | nzdusd | 0.85983 | 0.83483 | 0.86453 | 2014.04.17 03:24:04 | 0.86453 | 0.00 | 0.00 | 0.26 | 14.10 |
39461335 | 2014.04.17 19:29:15 | buy | 0.06 | audusd | 0.93236 | 0.90736 | 0.93706 | 2014.04.22 17:02:11 | 0.93706 | 0.00 | 0.00 | 1.01 | 28.20 |
39462501 | 2014.04.17 12:18:27 | sell | 0.01 | eurusd | 1.38543 | 1.41043 | 1.38093 | 2014.04.18 04:07:22 | 1.38093 | 0.00 | 0.00 | 0.00 | 4.50 |
39471870 | 2014.04.16 03:14:22 | buy | 0.01 | usdjpy | 102.057 | 99.557 | 102.507 | 2014.04.18 03:54:00 | 102.507 | 0.00 | 0.00 | 0.00 | 4.39 |
39471885 | 2014.04.16 12:16:15 | sell | 0.03 | usdjpy | 102.355 | 104.855 | 101.895 | 2014.04.17 05:32:04 | 101.895 | 0.00 | 0.00 | -0.06 | 13.54 |
39472178 | 2014.04.16 03:23:22 | sell | 0.01 | nzdusd | 0.85868 | 0.88368 | 0.85728 | 2014.04.17 19:20:26 | 0.85728 | 0.00 | 0.00 | -0.26 | 1.40 |
39472182 | 2014.04.16 19:25:05 | sell | 0.01 | nzdusd | 0.86178 | 0.88678 | 0.85728 | 2014.04.17 19:20:26 | 0.85728 | 0.00 | 0.00 | -0.26 | 4.50 |
39480231 | 2014.04.16 11:30:01 | sell | 0.06 | gbpusd | 1.67880 | 1.70380 | 1.67700 | 2014.04.23 17:46:17 | 1.67700 | 0.00 | 0.00 | -0.68 | 10.80 |
39480406 | 2014.04.16 10:59:01 | buy | 0.02 | eurusd | 1.38456 | 1.35956 | 1.38596 | 2014.04.17 12:18:34 | 1.38596 | 0.00 | 0.00 | -0.05 | 2.80 |
39480415 | 2014.04.16 17:57:13 | buy | 0.02 | eurusd | 1.38146 | 1.35646 | 1.38596 | 2014.04.17 12:18:34 | 1.38596 | 0.00 | 0.00 | -0.05 | 9.00 |
39481074 | 2014.04.16 11:09:22 | buy | 0.02 | gbpusd | 1.67701 | 1.65201 | 1.68151 | 2014.04.16 11:30:43 | 1.68151 | 0.00 | 0.00 | 0.00 | 9.00 |
39481947 | 2014.04.17 03:18:22 | sell | 0.10 | gbpusd | 1.68190 | 1.70690 | 1.67700 | 2014.04.23 17:46:17 | 1.67700 | 0.00 | 0.00 | -0.62 | 49.00 |
39482239 | 2014.04.16 11:30:46 | buy | 0.02 | gbpusd | 1.68156 | 1.65656 | 1.68296 | 2014.04.17 03:18:34 | 1.68296 | 0.00 | 0.00 | 0.05 | 2.80 |
39482249 | 2014.04.16 13:36:05 | buy | 0.02 | gbpusd | 1.67846 | 1.65346 | 1.68296 | 2014.04.17 03:18:34 | 1.68296 | 0.00 | 0.00 | 0.05 | 9.00 |
39489793 | 2014.04.30 12:00:11 | buy | 0.03 | eurgbp | 0.81969 | 0.79469 | 0.82429 | 2014.05.08 15:33:43 | 0.82429 | 0.00 | 0.00 | -0.52 | 23.41 |
39528955 | 2014.04.17 03:18:35 | buy | 0.02 | gbpusd | 1.68325 | 1.65825 | 1.68155 | 2014.04.25 11:30:01 | 1.68155 | 0.00 | 0.00 | 0.16 | -3.40 |
39528968 | 2014.04.17 15:27:46 | buy | 0.02 | gbpusd | 1.68015 | 1.65515 | 1.68155 | 2014.04.25 11:30:01 | 1.68155 | 0.00 | 0.00 | 0.16 | 2.80 |
39529619 | 2014.04.17 03:24:06 | buy | 0.01 | nzdusd | 0.86468 | 0.83968 | 0.86298 | 2014.04.24 03:49:46 | 0.86298 | 0.00 | 0.00 | 0.27 | -1.70 |
39529630 | 2014.04.17 07:22:17 | buy | 0.01 | nzdusd | 0.86158 | 0.83658 | 0.86298 | 2014.04.24 03:49:46 | 0.86298 | 0.00 | 0.00 | 0.27 | 1.40 |
39539394 | 2014.04.17 05:32:06 | sell | 0.02 | usdjpy | 101.876 | 104.376 | 102.046 | 2014.04.25 14:06:38 | 102.046 | 0.00 | 0.00 | -0.13 | -3.33 |
39539408 | 2014.04.17 14:58:35 | sell | 0.02 | usdjpy | 102.186 | 104.686 | 102.046 | 2014.04.25 14:06:38 | 102.046 | 0.00 | 0.00 | -0.13 | 2.74 |
39545891 | 2014.04.17 17:27:39 | buy | 0.01 | nzdusd | 0.85848 | 0.83348 | 0.86298 | 2014.04.24 03:49:46 | 0.86298 | 0.00 | 0.00 | 0.27 | 4.50 |
39551504 | 2014.04.17 12:18:41 | buy | 0.02 | eurusd | 1.38584 | 1.36084 | 1.38414 | 2014.04.23 11:13:48 | 1.38414 | 0.00 | 0.00 | -0.08 | -3.40 |
39551512 | 2014.04.17 19:07:07 | buy | 0.02 | eurusd | 1.38274 | 1.35774 | 1.38414 | 2014.04.23 11:13:48 | 1.38414 | 0.00 | 0.00 | -0.08 | 2.80 |
39569621 | 2014.04.18 03:53:26 | sell | 0.03 | usdjpy | 102.496 | 104.996 | 102.046 | 2014.04.25 14:06:38 | 102.046 | 0.00 | 0.00 | -0.15 | 13.23 |
39573454 | 2014.04.23 17:45:27 | buy | 0.03 | gbpusd | 1.67705 | 1.65205 | 1.68155 | 2014.04.25 11:30:01 | 1.68155 | 0.00 | 0.00 | 0.12 | 13.50 |
39594297 | 2014.04.21 18:21:59 | buy | 0.03 | eurusd | 1.37964 | 1.35464 | 1.38414 | 2014.04.23 11:13:48 | 1.38414 | 0.00 | 0.00 | -0.06 | 13.50 |
39594896 | 2014.04.17 19:20:27 | sell | 0.01 | nzdusd | 0.85705 | 0.88205 | 0.85875 | 2014.04.24 12:00:08 | 0.85875 | 0.00 | 0.00 | -0.59 | -1.70 |
39594898 | 2014.04.22 14:57:19 | sell | 0.01 | nzdusd | 0.86015 | 0.88515 | 0.85875 | 2014.04.24 12:00:08 | 0.85875 | 0.00 | 0.00 | -0.32 | 1.40 |
39595799 | 2014.04.17 19:29:20 | sell | 0.01 | audusd | 0.93223 | 0.95723 | 0.93083 | 2014.04.23 04:50:31 | 0.93083 | 0.00 | 0.00 | -0.26 | 1.40 |
39595803 | 2014.04.22 05:05:24 | sell | 0.01 | audusd | 0.93533 | 0.96033 | 0.93083 | 2014.04.23 04:50:31 | 0.93083 | 0.00 | 0.00 | -0.07 | 4.50 |
39626645 | 2014.04.18 03:54:02 | buy | 0.01 | usdjpy | 102.516 | 100.016 | 102.656 | 2014.04.29 10:31:32 | 102.656 | 0.00 | 0.00 | 0.01 | 1.36 |
39626650 | 2014.04.23 13:00:16 | buy | 0.01 | usdjpy | 102.206 | 99.706 | 102.656 | 2014.04.29 10:31:32 | 102.656 | 0.00 | 0.00 | 0.01 | 4.38 |
39628042 | 2014.04.18 04:07:49 | sell | 0.01 | eurusd | 1.38078 | 1.40578 | 1.37938 | 2014.04.24 15:49:51 | 1.37938 | 0.00 | 0.00 | 0.00 | 1.40 |
39628048 | 2014.04.23 11:12:16 | sell | 0.01 | eurusd | 1.38388 | 1.40888 | 1.37938 | 2014.04.24 15:49:51 | 1.37938 | 0.00 | 0.00 | 0.00 | 4.50 |
39666043 | 2014.04.22 12:47:17 | sell | 0.02 | eurgbp | 0.82029 | 0.84529 | 0.81889 | 2014.05.08 16:20:31 | 0.81889 | 0.00 | 0.00 | 0.13 | 4.74 |
39666044 | 2014.04.23 11:30:34 | sell | 0.02 | eurgbp | 0.82339 | 0.84839 | 0.81889 | 2014.05.08 16:20:31 | 0.81889 | 0.00 | 0.00 | 0.14 | 15.25 |
39668116 | 2014.04.24 03:49:52 | sell | 0.01 | nzdusd | 0.86325 | 0.88825 | 0.85875 | 2014.04.24 12:00:08 | 0.85875 | 0.00 | 0.00 | 0.00 | 4.50 |
39670426 | 2014.04.22 17:02:16 | buy | 0.01 | audusd | 0.93734 | 0.91234 | 0.92964 | 2014.04.30 21:45:28 | 0.92964 | 0.00 | 0.00 | 0.41 | -7.70 |
39670427 | 2014.04.23 04:30:02 | buy | 0.01 | audusd | 0.93424 | 0.90924 | 0.92964 | 2014.04.30 21:45:28 | 0.92964 | 0.00 | 0.00 | 0.35 | -4.60 |
39681636 | 2014.04.23 04:45:38 | buy | 0.01 | audusd | 0.93114 | 0.90614 | 0.92964 | 2014.04.30 21:45:28 | 0.92964 | 0.00 | 0.00 | 0.35 | -1.50 |
39682266 | 2014.04.23 06:50:14 | buy | 0.03 | audusd | 0.92804 | 0.90304 | 0.92964 | 2014.04.30 21:45:28 | 0.92964 | 0.00 | 0.00 | 1.05 | 4.80 |
39682437 | 2014.04.23 04:50:32 | sell | 0.01 | audusd | 0.93066 | 0.95566 | 0.92616 | 2014.04.24 15:30:03 | 0.92616 | 0.00 | 0.00 | -0.23 | 4.50 |
39684310 | 2014.04.28 19:00:43 | buy | 0.06 | audusd | 0.92494 | 0.89994 | 0.92964 | 2014.04.30 21:45:28 | 0.92964 | 0.00 | 0.00 | 0.60 | 28.20 |
39690189 | 2014.04.23 11:13:50 | buy | 0.01 | eurusd | 1.38426 | 1.35926 | 1.38566 | 2014.04.28 10:26:33 | 1.38566 | 0.00 | 0.00 | 0.00 | 1.40 |
39690195 | 2014.04.24 15:36:48 | buy | 0.01 | eurusd | 1.38116 | 1.35616 | 1.38566 | 2014.04.28 10:26:33 | 1.38566 | 0.00 | 0.00 | 0.00 | 4.50 |
39699507 | 2014.04.23 17:46:18 | sell | 0.01 | gbpusd | 1.67680 | 1.70180 | 1.68440 | 2014.05.02 15:30:02 | 1.68440 | 0.00 | 0.00 | -0.20 | -7.60 |
39699508 | 2014.04.24 09:52:16 | sell | 0.01 | gbpusd | 1.67990 | 1.70490 | 1.68440 | 2014.05.02 15:30:02 | 1.68440 | 0.00 | 0.00 | -0.15 | -4.50 |
39707244 | 2014.04.24 03:49:47 | buy | 0.01 | nzdusd | 0.86317 | 0.83817 | 0.85847 | 2014.04.30 17:55:16 | 0.85847 | 0.00 | 0.00 | 0.20 | -4.70 |
39707247 | 2014.04.24 10:49:20 | buy | 0.01 | nzdusd | 0.86007 | 0.83507 | 0.85847 | 2014.04.30 17:55:16 | 0.85847 | 0.00 | 0.00 | 0.20 | -1.60 |
39712613 | 2014.04.28 10:01:29 | sell | 0.01 | gbpusd | 1.68300 | 1.70800 | 1.68440 | 2014.05.02 15:30:02 | 1.68440 | 0.00 | 0.00 | -0.11 | -1.40 |
39713742 | 2014.04.24 13:23:41 | buy | 0.01 | nzdusd | 0.85697 | 0.83197 | 0.85847 | 2014.04.30 17:55:16 | 0.85847 | 0.00 | 0.00 | 0.20 | 1.50 |
39715865 | 2014.04.24 12:00:09 | sell | 0.01 | nzdusd | 0.85831 | 0.88331 | 0.85381 | 2014.04.28 13:56:31 | 0.85381 | 0.00 | 0.00 | -0.16 | 4.50 |
39718261 | 2014.04.28 13:56:28 | buy | 0.03 | nzdusd | 0.85387 | 0.82887 | 0.85847 | 2014.04.30 17:55:16 | 0.85847 | 0.00 | 0.00 | 0.30 | 13.80 |
39723085 | 2014.04.24 15:30:05 | sell | 0.01 | audusd | 0.92602 | 0.95102 | 0.92462 | 2014.04.28 19:02:22 | 0.92462 | 0.00 | 0.00 | -0.16 | 1.40 |
39723097 | 2014.04.25 14:18:29 | sell | 0.01 | audusd | 0.92912 | 0.95412 | 0.92462 | 2014.04.28 19:02:22 | 0.92462 | 0.00 | 0.00 | -0.08 | 4.50 |
39724743 | 2014.04.24 15:49:52 | sell | 0.01 | eurusd | 1.37924 | 1.40424 | 1.38094 | 2014.04.29 18:40:28 | 1.38094 | 0.00 | 0.00 | 0.00 | -1.70 |
39724751 | 2014.04.24 17:57:53 | sell | 0.01 | eurusd | 1.38234 | 1.40734 | 1.38094 | 2014.04.29 18:40:28 | 1.38094 | 0.00 | 0.00 | 0.00 | 1.40 |
39730434 | 2014.04.28 10:25:11 | sell | 0.01 | eurusd | 1.38544 | 1.41044 | 1.38094 | 2014.04.29 18:40:28 | 1.38094 | 0.00 | 0.00 | 0.00 | 4.50 |
39743754 | 2014.04.25 11:30:02 | buy | 0.02 | gbpusd | 1.68311 | 1.65811 | 1.68451 | 2014.04.28 10:35:04 | 1.68451 | 0.00 | 0.00 | 0.02 | 2.80 |
39743789 | 2014.04.25 19:12:11 | buy | 0.02 | gbpusd | 1.68001 | 1.65501 | 1.68451 | 2014.04.28 10:35:04 | 1.68451 | 0.00 | 0.00 | 0.02 | 9.00 |
39747623 | 2014.04.25 14:06:39 | sell | 0.01 | usdjpy | 102.038 | 104.538 | 102.208 | 2014.04.30 17:59:14 | 102.208 | 0.00 | 0.00 | -0.03 | -1.66 |
39747624 | 2014.04.28 12:21:06 | sell | 0.01 | usdjpy | 102.348 | 104.848 | 102.208 | 2014.04.30 17:59:14 | 102.208 | 0.00 | 0.00 | -0.02 | 1.37 |
39775900 | 2014.04.30 16:00:29 | sell | 0.03 | gbpusd | 1.68610 | 1.71110 | 1.68440 | 2014.05.02 15:30:02 | 1.68440 | 0.00 | 0.00 | -0.19 | 5.10 |
39777318 | 2014.04.28 10:26:34 | buy | 0.02 | eurusd | 1.38577 | 1.36077 | 1.38407 | 2014.04.30 14:08:06 | 1.38407 | 0.00 | 0.00 | 0.00 | -3.40 |
39777319 | 2014.04.29 15:06:25 | buy | 0.02 | eurusd | 1.38267 | 1.35767 | 1.38407 | 2014.04.30 14:08:06 | 1.38407 | 0.00 | 0.00 | 0.00 | 2.80 |
39778104 | 2014.04.28 10:35:06 | buy | 0.01 | gbpusd | 1.68474 | 1.65974 | 1.68614 | 2014.04.30 16:00:29 | 1.68614 | 0.00 | 0.00 | 0.02 | 1.40 |
39778137 | 2014.04.28 17:22:39 | buy | 0.01 | gbpusd | 1.68164 | 1.65664 | 1.68614 | 2014.04.30 16:00:29 | 1.68614 | 0.00 | 0.00 | 0.02 | 4.50 |
39783165 | 2014.04.29 10:39:02 | sell | 0.01 | usdjpy | 102.658 | 105.158 | 102.208 | 2014.04.30 17:59:14 | 102.208 | 0.00 | 0.00 | -0.01 | 4.40 |
39787211 | 2014.04.28 13:56:33 | sell | 0.01 | nzdusd | 0.85363 | 0.87863 | 0.87023 | 2014.05.07 00:48:34 | 0.87023 | 0.00 | 0.00 | -0.71 | -16.60 |
39787216 | 2014.04.30 03:02:43 | sell | 0.01 | nzdusd | 0.85673 | 0.88173 | 0.87023 | 2014.05.07 00:48:34 | 0.87023 | 0.00 | 0.00 | -0.55 | -13.50 |
39806539 | 2014.04.28 19:02:23 | sell | 0.01 | audusd | 0.92450 | 0.94950 | 0.92585 | 2014.05.02 12:57:16 | 0.92585 | 0.00 | 0.00 | -0.47 | -1.35 |
39806543 | 2014.04.29 16:56:54 | sell | 0.01 | audusd | 0.92760 | 0.95260 | 0.92585 | 2014.05.02 12:57:16 | 0.92585 | 0.00 | 0.00 | -0.39 | 1.75 |
39829105 | 2014.04.29 10:31:34 | buy | 0.01 | usdjpy | 102.665 | 100.165 | 102.495 | 2014.05.02 09:36:03 | 102.495 | 0.00 | 0.00 | 0.01 | -1.66 |
39829106 | 2014.04.30 05:44:03 | buy | 0.01 | usdjpy | 102.355 | 99.855 | 102.495 | 2014.05.02 09:36:03 | 102.495 | 0.00 | 0.00 | 0.01 | 1.37 |
39837606 | 2014.04.30 11:40:00 | buy | 0.03 | eurusd | 1.37957 | 1.35457 | 1.38407 | 2014.04.30 14:08:06 | 1.38407 | 0.00 | 0.00 | 0.00 | 13.50 |
39841616 | 2014.05.01 11:19:55 | sell | 0.01 | audusd | 0.93070 | 0.95570 | 0.92585 | 2014.05.02 12:57:16 | 0.92585 | 0.00 | 0.00 | -0.08 | 4.85 |
39844402 | 2014.04.29 18:40:29 | sell | 0.01 | eurusd | 1.38078 | 1.40578 | 1.38248 | 2014.05.02 15:30:13 | 1.38248 | 0.00 | 0.00 | 0.00 | -1.70 |
39844409 | 2014.04.30 14:08:04 | sell | 0.01 | eurusd | 1.38388 | 1.40888 | 1.38248 | 2014.05.02 15:30:13 | 1.38248 | 0.00 | 0.00 | 0.00 | 1.40 |
39852665 | 2014.04.30 18:12:30 | sell | 0.01 | nzdusd | 0.85983 | 0.88483 | 0.87023 | 2014.05.07 00:48:34 | 0.87023 | 0.00 | 0.00 | -0.55 | -10.40 |
39855863 | 2014.04.30 18:11:09 | buy | 0.01 | usdjpy | 102.045 | 99.545 | 102.495 | 2014.05.02 09:36:03 | 102.495 | 0.00 | 0.00 | 0.01 | 4.39 |
39869174 | 2014.04.30 15:31:39 | sell | 0.01 | eurusd | 1.38698 | 1.41198 | 1.38248 | 2014.05.02 15:30:13 | 1.38248 | 0.00 | 0.00 | 0.00 | 4.50 |
39869184 | 2014.04.30 14:08:08 | buy | 0.01 | eurusd | 1.38417 | 1.35917 | 1.38867 | 2014.05.01 09:15:06 | 1.38867 | 0.00 | 0.00 | 0.00 | 4.50 |
39874124 | 2014.04.30 16:00:31 | buy | 0.02 | gbpusd | 1.68627 | 1.66127 | 1.69077 | 2014.05.01 11:30:01 | 1.69077 | 0.00 | 0.00 | 0.06 | 9.00 |
39874127 | 2014.04.30 18:03:14 | sell | 0.06 | gbpusd | 1.68920 | 1.71420 | 1.68440 | 2014.05.02 15:30:02 | 1.68440 | 0.00 | 0.00 | -0.37 | 28.80 |
39877965 | 2014.04.30 17:55:17 | buy | 0.01 | nzdusd | 0.85862 | 0.83362 | 0.86312 | 2014.04.30 21:54:02 | 0.86312 | 0.00 | 0.00 | 0.00 | 4.50 |
39878118 | 2014.04.30 17:59:15 | sell | 0.01 | usdjpy | 102.195 | 104.695 | 102.365 | 2014.05.02 17:44:10 | 102.365 | 0.00 | 0.00 | -0.03 | -1.66 |
39878122 | 2014.05.02 13:03:51 | sell | 0.01 | usdjpy | 102.505 | 105.005 | 102.365 | 2014.05.02 17:44:10 | 102.365 | 0.00 | 0.00 | 0.00 | 1.37 |
39879020 | 2014.04.30 21:53:51 | sell | 0.03 | nzdusd | 0.86293 | 0.88793 | 0.87023 | 2014.05.07 00:48:34 | 0.87023 | 0.00 | 0.00 | -1.62 | -21.90 |
39883998 | 2014.04.30 21:45:29 | buy | 0.01 | audusd | 0.92981 | 0.90481 | 0.92511 | 2014.05.02 17:29:12 | 0.92511 | 0.00 | 0.00 | 0.20 | -4.70 |
39884000 | 2014.05.01 14:44:38 | buy | 0.01 | audusd | 0.92671 | 0.90171 | 0.92511 | 2014.05.02 17:29:12 | 0.92511 | 0.00 | 0.00 | 0.05 | -1.60 |
39884164 | 2014.05.02 17:41:46 | sell | 0.06 | nzdusd | 0.86603 | 0.89103 | 0.87023 | 2014.05.07 00:48:34 | 0.87023 | 0.00 | 0.00 | -1.41 | -25.20 |
39884178 | 2014.04.30 21:54:03 | buy | 0.01 | nzdusd | 0.86314 | 0.83814 | 0.86454 | 2014.05.02 17:30:09 | 0.86454 | 0.00 | 0.00 | 0.20 | 1.40 |
39884179 | 2014.05.02 15:30:50 | buy | 0.01 | nzdusd | 0.86004 | 0.83504 | 0.86454 | 2014.05.02 17:30:09 | 0.86454 | 0.00 | 0.00 | 0.00 | 4.50 |
39892972 | 2014.05.01 09:15:07 | buy | 0.02 | eurusd | 1.38884 | 1.36384 | 1.38714 | 2014.05.02 18:26:28 | 1.38714 | 0.00 | 0.00 | 0.00 | -3.40 |
39892976 | 2014.05.02 08:44:03 | buy | 0.02 | eurusd | 1.38574 | 1.36074 | 1.38714 | 2014.05.02 18:26:28 | 1.38714 | 0.00 | 0.00 | 0.00 | 2.80 |
39896371 | 2014.05.01 11:30:02 | buy | 0.02 | gbpusd | 1.69212 | 1.66712 | 1.68752 | 2014.05.02 17:44:16 | 1.68752 | 0.00 | 0.00 | 0.02 | -9.20 |
39896400 | 2014.05.01 15:21:43 | buy | 0.02 | gbpusd | 1.68902 | 1.66402 | 1.68752 | 2014.05.02 17:44:16 | 1.68752 | 0.00 | 0.00 | 0.02 | -3.00 |
39900532 | 2014.05.02 15:30:04 | buy | 0.01 | audusd | 0.92361 | 0.89861 | 0.92511 | 2014.05.02 17:29:12 | 0.92511 | 0.00 | 0.00 | 0.00 | 1.50 |
39901469 | 2014.05.02 13:49:24 | buy | 0.03 | gbpusd | 1.68592 | 1.66092 | 1.68752 | 2014.05.02 17:44:16 | 1.68752 | 0.00 | 0.00 | 0.00 | 4.80 |
39917192 | 2014.05.02 15:30:13 | buy | 0.03 | eurusd | 1.38264 | 1.35764 | 1.38714 | 2014.05.02 18:26:28 | 1.38714 | 0.00 | 0.00 | 0.00 | 13.50 |
39918067 | 2014.05.02 09:36:03 | buy | 0.01 | usdjpy | 102.506 | 100.006 | 102.956 | 2014.05.02 15:30:05 | 102.956 | 0.00 | 0.00 | 0.00 | 4.37 |
39921692 | 2014.05.02 12:57:17 | sell | 0.01 | audusd | 0.92575 | 0.95075 | 0.92125 | 2014.05.02 15:30:13 | 0.92125 | 0.00 | 0.00 | 0.00 | 4.50 |
39921903 | 2014.05.02 15:30:02 | sell | 0.01 | usdjpy | 102.815 | 105.315 | 102.365 | 2014.05.02 17:44:10 | 102.365 | 0.00 | 0.00 | 0.00 | 4.40 |
39922927 | 2014.05.02 15:30:25 | buy | 0.06 | gbpusd | 1.68282 | 1.65782 | 1.68752 | 2014.05.02 17:44:16 | 1.68752 | 0.00 | 0.00 | 0.00 | 28.20 |
39925579 | 2014.05.02 15:30:05 | sell | 0.01 | gbpusd | 1.68291 | 1.70791 | 1.69351 | 2014.05.08 15:55:29 | 1.69351 | 0.00 | 0.00 | -0.11 | -10.60 |
39925633 | 2014.05.02 15:30:51 | buy | 0.03 | audusd | 0.92051 | 0.89551 | 0.92511 | 2014.05.02 17:29:12 | 0.92511 | 0.00 | 0.00 | 0.00 | 13.80 |
39925663 | 2014.05.02 17:38:00 | sell | 0.01 | gbpusd | 1.68601 | 1.71101 | 1.69351 | 2014.05.08 15:55:29 | 1.69351 | 0.00 | 0.00 | -0.11 | -7.50 |
39925693 | 2014.05.02 15:30:06 | buy | 0.01 | usdjpy | 102.997 | 100.497 | 101.927 | 2014.05.07 16:49:33 | 101.927 | 0.00 | 0.00 | 0.00 | -10.50 |
39925748 | 2014.05.02 17:27:14 | buy | 0.01 | usdjpy | 102.687 | 100.187 | 101.927 | 2014.05.07 16:49:33 | 101.927 | 0.00 | 0.00 | 0.00 | -7.46 |
39925979 | 2014.05.02 15:30:14 | sell | 0.01 | audusd | 0.92089 | 0.94589 | 0.93459 | 2014.05.15 15:58:49 | 0.93459 | 0.00 | 0.00 | -1.02 | -13.70 |
39926010 | 2014.05.02 17:11:56 | sell | 0.01 | audusd | 0.92399 | 0.94899 | 0.93459 | 2014.05.15 15:58:49 | 0.93459 | 0.00 | 0.00 | -1.02 | -10.60 |
39926059 | 2014.05.02 15:30:17 | sell | 0.01 | eurusd | 1.38187 | 1.40687 | 1.39247 | 2014.05.08 15:53:52 | 1.39247 | 0.00 | 0.00 | 0.00 | -10.60 |
39926104 | 2014.05.02 17:37:41 | sell | 0.01 | eurusd | 1.38497 | 1.40997 | 1.39247 | 2014.05.08 15:53:52 | 1.39247 | 0.00 | 0.00 | 0.00 | -7.50 |
39931011 | 2014.05.02 17:44:16 | sell | 0.01 | audusd | 0.92709 | 0.95209 | 0.93459 | 2014.05.15 15:58:49 | 0.93459 | 0.00 | 0.00 | -1.02 | -7.50 |
39931556 | 2014.05.02 17:44:09 | buy | 0.01 | usdjpy | 102.377 | 99.877 | 101.927 | 2014.05.07 16:49:33 | 101.927 | 0.00 | 0.00 | 0.00 | -4.41 |
39931756 | 2014.05.02 17:29:14 | buy | 0.01 | audusd | 0.92535 | 0.90035 | 0.92985 | 2014.05.06 07:32:49 | 0.92985 | 0.00 | 0.00 | 0.10 | 4.50 |
39931882 | 2014.05.02 17:30:10 | buy | 0.01 | nzdusd | 0.86459 | 0.83959 | 0.86909 | 2014.05.06 03:45:18 | 0.86909 | 0.00 | 0.00 | 0.10 | 4.50 |
39932293 | 2014.05.02 21:14:36 | sell | 0.01 | eurusd | 1.38807 | 1.41307 | 1.39247 | 2014.05.08 15:53:52 | 1.39247 | 0.00 | 0.00 | 0.00 | -4.40 |
39932355 | 2014.05.06 07:30:16 | sell | 0.01 | gbpusd | 1.68911 | 1.71411 | 1.69351 | 2014.05.08 15:55:29 | 1.69351 | 0.00 | 0.00 | -0.07 | -4.40 |
39932655 | 2014.05.06 03:45:27 | sell | 0.10 | nzdusd | 0.86913 | 0.89413 | 0.87023 | 2014.05.07 00:48:34 | 0.87023 | 0.00 | 0.00 | -0.78 | -11.00 |
39932874 | 2014.05.05 04:34:32 | buy | 0.03 | usdjpy | 102.067 | 99.567 | 101.927 | 2014.05.07 16:49:33 | 101.927 | 0.00 | 0.00 | 0.02 | -4.12 |
39932884 | 2014.05.02 17:44:12 | sell | 0.01 | usdjpy | 102.344 | 104.844 | 101.894 | 2014.05.05 04:54:07 | 101.894 | 0.00 | 0.00 | -0.01 | 4.42 |
39932919 | 2014.05.02 17:44:17 | buy | 0.02 | gbpusd | 1.68768 | 1.66268 | 1.69218 | 2014.05.06 10:19:40 | 1.69218 | 0.00 | 0.00 | 0.04 | 9.00 |
39932921 | 2014.05.06 07:33:08 | sell | 0.03 | audusd | 0.93019 | 0.95519 | 0.93459 | 2014.05.15 15:58:49 | 0.93459 | 0.00 | 0.00 | -2.55 | -13.20 |
39935542 | 2014.05.02 18:26:29 | buy | 0.02 | eurusd | 1.38735 | 1.36235 | 1.39185 | 2014.05.06 10:45:07 | 1.39185 | 0.00 | 0.00 | 0.00 | 9.00 |
39946311 | 2014.05.06 10:20:29 | sell | 0.03 | eurusd | 1.39117 | 1.41617 | 1.39247 | 2014.05.08 15:53:52 | 1.39247 | 0.00 | 0.00 | -0.01 | -3.90 |
39956013 | 2014.05.06 14:04:42 | buy | 0.06 | usdjpy | 101.757 | 99.257 | 101.927 | 2014.05.07 16:49:33 | 101.927 | 0.00 | 0.00 | 0.01 | 10.01 |
39957617 | 2014.05.05 04:54:08 | sell | 0.01 | usdjpy | 101.877 | 104.377 | 101.737 | 2014.05.14 12:39:28 | 101.737 | 0.00 | 0.00 | -0.08 | 1.38 |
39957623 | 2014.05.13 01:14:13 | sell | 0.01 | usdjpy | 102.187 | 104.687 | 101.737 | 2014.05.14 12:39:28 | 101.737 | 0.00 | 0.00 | -0.01 | 4.42 |
39991234 | 2014.05.06 03:45:18 | buy | 0.02 | nzdusd | 0.86927 | 0.84427 | 0.87377 | 2014.05.06 13:47:36 | 0.87377 | 0.00 | 0.00 | 0.00 | 9.00 |
39991261 | 2014.05.06 10:16:54 | sell | 0.17 | nzdusd | 0.87223 | 0.89723 | 0.87023 | 2014.05.07 00:48:34 | 0.87023 | 0.00 | 0.00 | -1.33 | 34.00 |
39996147 | 2014.05.06 10:19:40 | sell | 0.03 | gbpusd | 1.69221 | 1.71721 | 1.69351 | 2014.05.08 15:55:29 | 1.69351 | 0.00 | 0.00 | -0.19 | -3.90 |
39996277 | 2014.05.06 07:32:50 | buy | 0.01 | audusd | 0.92998 | 0.90498 | 0.93448 | 2014.05.06 14:09:24 | 0.93448 | 0.00 | 0.00 | 0.00 | 4.50 |
39996310 | 2014.05.06 13:57:39 | sell | 0.06 | audusd | 0.93329 | 0.95829 | 0.93459 | 2014.05.15 15:58:49 | 0.93459 | 0.00 | 0.00 | -5.15 | -7.80 |
40002158 | 2014.05.06 14:09:20 | sell | 0.29 | nzdusd | 0.87533 | 0.00000 | 0.87023 | 2014.05.07 00:48:34 | 0.87023 | 0.00 | 0.00 | -2.26 | 147.90 |
40002393 | 2014.05.06 10:19:41 | buy | 0.02 | gbpusd | 1.69241 | 1.66741 | 1.69691 | 2014.05.06 13:49:49 | 1.69691 | 0.00 | 0.00 | 0.00 | 9.00 |
40002407 | 2014.05.06 13:38:49 | sell | 0.06 | gbpusd | 1.69531 | 1.72031 | 1.69351 | 2014.05.08 15:55:29 | 1.69351 | 0.00 | 0.00 | -0.37 | 10.80 |
40002578 | 2014.05.06 14:09:27 | sell | 0.06 | eurusd | 1.39427 | 1.41927 | 1.39247 | 2014.05.08 15:53:52 | 1.39247 | 0.00 | 0.00 | -0.03 | 10.80 |
40003828 | 2014.05.06 10:45:08 | buy | 0.02 | eurusd | 1.39199 | 1.36699 | 1.39649 | 2014.05.08 15:32:58 | 1.39649 | 0.00 | 0.00 | 0.00 | 9.00 |
40009651 | 2014.05.06 15:20:29 | sell | 0.10 | gbpusd | 1.69841 | 1.72341 | 1.69351 | 2014.05.08 15:55:29 | 1.69351 | 0.00 | 0.00 | -0.63 | 49.00 |
40010039 | 2014.05.06 13:47:37 | buy | 0.02 | nzdusd | 0.87389 | 0.84889 | 0.86629 | 2014.05.13 15:59:25 | 0.86629 | 0.00 | 0.00 | 0.70 | -15.20 |
40010051 | 2014.05.07 00:43:16 | buy | 0.02 | nzdusd | 0.87079 | 0.84579 | 0.86629 | 2014.05.13 15:59:25 | 0.86629 | 0.00 | 0.00 | 0.60 | -9.00 |
40010268 | 2014.05.06 13:49:50 | buy | 0.02 | gbpusd | 1.69707 | 1.67207 | 1.68947 | 2014.05.12 11:51:25 | 1.68947 | 0.00 | 0.00 | 0.12 | -15.20 |
40010273 | 2014.05.08 15:53:41 | buy | 0.02 | gbpusd | 1.69397 | 1.66897 | 1.68947 | 2014.05.12 11:51:25 | 1.68947 | 0.00 | 0.00 | 0.04 | -9.00 |
40010856 | 2014.05.06 17:19:10 | sell | 0.10 | audusd | 0.93639 | 0.96139 | 0.93459 | 2014.05.15 15:58:49 | 0.93459 | 0.00 | 0.00 | -8.58 | 18.00 |
40011667 | 2014.05.07 09:00:41 | buy | 0.10 | usdjpy | 101.447 | 98.947 | 101.927 | 2014.05.07 16:49:33 | 101.927 | 0.00 | 0.00 | 0.00 | 47.09 |
40012613 | 2014.05.06 14:09:25 | buy | 0.01 | audusd | 0.93463 | 0.90963 | 0.93913 | 2014.05.08 11:19:54 | 0.93913 | 0.00 | 0.00 | 0.20 | 4.50 |
40012684 | 2014.05.08 15:33:10 | sell | 0.10 | eurusd | 1.39737 | 1.42237 | 1.39247 | 2014.05.08 15:53:52 | 1.39247 | 0.00 | 0.00 | 0.00 | 49.00 |
40021356 | 2014.05.14 06:13:44 | sell | 0.17 | audusd | 0.93949 | 0.96449 | 0.93459 | 2014.05.15 15:58:49 | 0.93459 | 0.00 | 0.00 | -3.98 | 83.30 |
40038647 | 2014.05.07 11:51:14 | buy | 0.03 | nzdusd | 0.86769 | 0.84269 | 0.86629 | 2014.05.13 15:59:25 | 0.86629 | 0.00 | 0.00 | 0.90 | -4.20 |
40038866 | 2014.05.07 00:48:35 | sell | 0.01 | nzdusd | 0.86992 | 0.89492 | 0.86542 | 2014.05.08 00:47:50 | 0.86542 | 0.00 | 0.00 | -0.23 | 4.50 |
40065385 | 2014.05.08 01:05:20 | buy | 0.06 | nzdusd | 0.86459 | 0.83959 | 0.86629 | 2014.05.13 15:59:25 | 0.86629 | 0.00 | 0.00 | 0.90 | 10.20 |
40082853 | 2014.05.07 16:49:34 | buy | 0.01 | usdjpy | 101.936 | 99.436 | 102.076 | 2014.05.12 17:35:07 | 102.076 | 0.00 | 0.00 | 0.01 | 1.37 |
40082859 | 2014.05.07 17:14:37 | buy | 0.01 | usdjpy | 101.626 | 99.126 | 102.076 | 2014.05.12 17:35:07 | 102.076 | 0.00 | 0.00 | 0.01 | 4.41 |
40101294 | 2014.05.08 00:47:51 | sell | 0.01 | nzdusd | 0.86472 | 0.88972 | 0.86332 | 2014.05.15 17:13:29 | 0.86332 | 0.00 | 0.00 | -0.55 | 1.40 |
40101302 | 2014.05.15 07:49:24 | sell | 0.01 | nzdusd | 0.86782 | 0.89282 | 0.86332 | 2014.05.15 17:13:29 | 0.86332 | 0.00 | 0.00 | 0.00 | 4.50 |
40101695 | 2014.05.09 04:30:37 | buy | 0.12 | nzdusd | 0.86149 | 0.83649 | 0.86629 | 2014.05.13 15:59:25 | 0.86629 | 0.00 | 0.00 | 1.20 | 57.60 |
40115801 | 2014.05.08 11:19:55 | buy | 0.02 | audusd | 0.93922 | 0.91422 | 0.94062 | 2014.05.14 08:21:26 | 0.94062 | 0.00 | 0.00 | 0.40 | 2.80 |
40115802 | 2014.05.09 03:14:17 | buy | 0.02 | audusd | 0.93612 | 0.91112 | 0.94062 | 2014.05.14 08:21:26 | 0.94062 | 0.00 | 0.00 | 0.30 | 9.00 |
40134560 | 2014.05.08 15:33:00 | buy | 0.02 | eurusd | 1.39714 | 1.37214 | 1.37754 | 2014.05.13 13:13:41 | 1.37214 | 0.00 | 0.00 | 0.00 | -50.00 |
40134592 | 2014.05.08 15:53:07 | buy | 0.02 | eurusd | 1.39404 | 1.36904 | 1.37754 | 2014.05.13 20:10:40 | 1.36904 | 0.00 | 0.00 | 0.00 | -50.00 |
40135124 | 2014.05.08 15:33:46 | buy | 0.01 | eurgbp | 0.82447 | 0.79947 | 0.81367 | 2014.05.28 15:58:26 | 0.81367 | 0.00 | 0.00 | -0.34 | -18.09 |
40135131 | 2014.05.08 15:54:58 | buy | 0.01 | eurgbp | 0.82137 | 0.79637 | 0.81367 | 2014.05.28 15:58:26 | 0.81367 | 0.00 | 0.00 | -0.34 | -12.90 |
40138038 | 2014.05.08 15:55:12 | buy | 0.03 | eurusd | 1.39094 | 1.36594 | 1.37144 | 2014.05.15 11:15:50 | 1.36594 | 0.00 | 0.00 | 0.01 | -75.00 |
40138425 | 2014.05.09 11:46:04 | buy | 0.03 | gbpusd | 1.69087 | 1.66587 | 1.68947 | 2014.05.12 11:51:25 | 1.68947 | 0.00 | 0.00 | 0.03 | -4.20 |
40138547 | 2014.05.08 15:53:56 | sell | 0.01 | eurusd | 1.39234 | 1.41734 | 1.38784 | 2014.05.08 16:48:59 | 1.38784 | 0.00 | 0.00 | 0.00 | 4.50 |
40139000 | 2014.05.08 16:48:59 | buy | 0.01 | eurgbp | 0.81827 | 0.79327 | 0.81367 | 2014.05.28 15:58:26 | 0.81367 | 0.00 | 0.00 | -0.34 | -7.71 |
40139144 | 2014.05.08 16:48:59 | buy | 0.06 | eurusd | 1.38784 | 1.36284 | 1.37144 | 2014.05.15 17:57:49 | 1.37144 | 0.00 | 0.00 | 0.01 | -98.40 |
40139374 | 2014.05.08 15:55:30 | sell | 0.01 | gbpusd | 1.69343 | 1.71843 | 1.69203 | 2014.05.09 05:29:48 | 1.69203 | 0.00 | 0.00 | -0.02 | 1.40 |
40139425 | 2014.05.08 16:47:33 | sell | 0.01 | gbpusd | 1.69653 | 1.72153 | 1.69203 | 2014.05.09 05:29:48 | 1.69203 | 0.00 | 0.00 | -0.02 | 4.50 |
40141981 | 2014.05.08 16:20:32 | sell | 0.02 | eurgbp | 0.81875 | 0.84375 | 0.81425 | 2014.05.13 14:03:52 | 0.81425 | 0.00 | 0.00 | 0.03 | 15.15 |
40144694 | 2014.05.12 11:47:26 | buy | 0.03 | eurgbp | 0.81517 | 0.79017 | 0.81367 | 2014.05.28 15:58:26 | 0.81367 | 0.00 | 0.00 | -0.82 | -7.54 |
40144698 | 2014.05.08 23:04:39 | buy | 0.12 | eurusd | 1.38474 | 1.35974 | 1.37144 | 2014.05.15 17:57:49 | 1.37144 | 0.00 | 0.00 | 0.07 | -159.60 |
40144708 | 2014.05.08 16:49:07 | sell | 0.01 | eurusd | 1.38757 | 1.41257 | 1.38307 | 2014.05.09 09:39:00 | 1.38307 | 0.00 | 0.00 | 0.00 | 4.50 |
40167092 | 2014.05.09 11:45:22 | buy | 0.21 | eurusd | 1.38164 | 1.35664 | 1.37144 | 2014.05.15 17:57:49 | 1.37144 | 0.00 | 0.00 | 0.11 | -214.20 |
40174425 | 2014.05.09 05:29:49 | sell | 0.01 | gbpusd | 1.69186 | 1.71686 | 1.68736 | 2014.05.09 14:10:00 | 1.68736 | 0.00 | 0.00 | 0.00 | 4.50 |
40177361 | 2014.05.09 09:39:01 | sell | 0.01 | eurusd | 1.38295 | 1.40795 | 1.37845 | 2014.05.09 14:27:39 | 1.37845 | 0.00 | 0.00 | 0.00 | 4.50 |
40180469 | 2014.05.09 14:27:17 | buy | 0.35 | eurusd | 1.37854 | 1.35354 | 1.37144 | 2014.05.15 17:57:49 | 1.37144 | 0.00 | 0.00 | 0.17 | -248.50 |
40180494 | 2014.05.09 14:08:53 | buy | 0.06 | gbpusd | 1.68777 | 1.66277 | 1.68947 | 2014.05.12 11:51:25 | 1.68947 | 0.00 | 0.00 | 0.06 | 10.20 |
40184302 | 2014.05.09 15:20:23 | buy | 0.12 | gbpusd | 1.68467 | 1.65967 | 1.68947 | 2014.05.12 11:51:25 | 1.68947 | 0.00 | 0.00 | 0.12 | 57.60 |
40184386 | 2014.05.09 14:10:01 | sell | 0.01 | gbpusd | 1.68720 | 1.71220 | 1.68270 | 2014.05.13 13:42:22 | 1.68270 | 0.00 | 0.00 | -0.04 | 4.50 |
40185030 | 2014.05.09 20:04:05 | buy | 0.58 | eurusd | 1.37544 | 0.00000 | 1.37144 | 2014.05.15 17:57:49 | 1.37144 | 0.00 | 0.00 | 0.29 | -232.00 |
40185045 | 2014.05.09 14:27:40 | sell | 0.01 | eurusd | 1.37832 | 1.40332 | 1.37382 | 2014.05.13 13:06:56 | 1.37382 | 0.00 | 0.00 | 0.00 | 4.50 |
40202905 | 2014.05.13 13:10:52 | buy | 0.97 | eurusd | 1.37234 | 0.00000 | 1.37144 | 2014.05.15 17:57:49 | 1.37144 | 0.00 | 0.00 | 0.31 | -87.30 |
40221984 | 2014.05.20 11:30:27 | buy | 0.06 | eurgbp | 0.81207 | 0.78707 | 0.81367 | 2014.05.28 15:58:26 | 0.81367 | 0.00 | 0.00 | -0.88 | 16.07 |
40222272 | 2014.05.12 11:51:26 | buy | 0.01 | gbpusd | 1.68960 | 1.66460 | 1.67890 | 2014.05.15 17:14:17 | 1.67890 | 0.00 | 0.00 | 0.05 | -10.70 |
40222273 | 2014.05.12 20:15:20 | buy | 0.01 | gbpusd | 1.68650 | 1.66150 | 1.67890 | 2014.05.15 17:14:17 | 1.67890 | 0.00 | 0.00 | 0.05 | -7.60 |
40231484 | 2014.05.12 17:35:09 | buy | 0.01 | usdjpy | 102.091 | 99.591 | 101.351 | 2014.05.21 15:55:33 | 101.351 | 0.00 | 0.00 | 0.01 | -7.30 |
40231485 | 2014.05.14 12:33:58 | buy | 0.01 | usdjpy | 101.781 | 99.281 | 101.351 | 2014.05.21 15:55:33 | 101.351 | 0.00 | 0.00 | 0.01 | -4.24 |
40236215 | 2014.05.13 13:17:21 | buy | 0.01 | gbpusd | 1.68340 | 1.65840 | 1.67890 | 2014.05.15 17:14:17 | 1.67890 | 0.00 | 0.00 | 0.04 | -4.50 |
40253202 | 2014.05.13 13:06:57 | sell | 0.01 | eurusd | 1.37365 | 1.39865 | 1.36915 | 2014.05.13 20:10:40 | 1.36915 | 0.00 | 0.00 | 0.00 | 4.50 |
40253820 | 2014.05.13 20:10:40 | buy | 1.62 | eurusd | 1.36924 | 0.00000 | 1.37144 | 2014.05.15 17:57:49 | 1.37144 | 0.00 | 0.00 | 0.52 | 356.40 |
40254498 | 2014.05.14 12:30:08 | buy | 0.03 | gbpusd | 1.68030 | 1.65530 | 1.67890 | 2014.05.15 17:14:17 | 1.67890 | 0.00 | 0.00 | 0.09 | -4.20 |
40255329 | 2014.05.13 13:42:23 | sell | 0.01 | gbpusd | 1.68248 | 1.70748 | 1.68108 | 2014.05.14 11:59:12 | 1.68108 | 0.00 | 0.00 | -0.02 | 1.40 |
40255332 | 2014.05.13 15:41:26 | sell | 0.01 | gbpusd | 1.68558 | 1.71058 | 1.68108 | 2014.05.14 11:59:12 | 1.68108 | 0.00 | 0.00 | -0.02 | 4.50 |
40256646 | 2014.05.13 14:03:53 | sell | 0.02 | eurgbp | 0.81412 | 0.83912 | 0.81272 | 2014.05.20 11:08:43 | 0.81272 | 0.00 | 0.00 | 0.06 | 4.72 |
40256647 | 2014.05.14 12:30:39 | sell | 0.02 | eurgbp | 0.81722 | 0.84222 | 0.81272 | 2014.05.20 11:08:43 | 0.81272 | 0.00 | 0.00 | 0.05 | 15.16 |
40261777 | 2014.05.13 15:59:26 | buy | 0.01 | nzdusd | 0.86640 | 0.84140 | 0.86780 | 2014.05.15 07:49:24 | 0.86780 | 0.00 | 0.00 | 0.20 | 1.40 |
40261779 | 2014.05.13 20:34:28 | buy | 0.01 | nzdusd | 0.86330 | 0.83830 | 0.86780 | 2014.05.15 07:49:24 | 0.86780 | 0.00 | 0.00 | 0.20 | 4.50 |
40269595 | 2014.05.15 11:15:44 | buy | 2.69 | eurusd | 1.36614 | 0.00000 | 1.37144 | 2014.05.15 17:57:49 | 1.37144 | 0.00 | 0.00 | 0.00 | 1 425.70 |
40269596 | 2014.05.13 20:10:47 | sell | 0.01 | eurusd | 1.36902 | 1.39402 | 1.36762 | 2014.05.15 10:52:45 | 1.36762 | 0.00 | 0.00 | 0.00 | 1.40 |
40269597 | 2014.05.14 09:26:11 | sell | 0.01 | eurusd | 1.37212 | 1.39712 | 1.36762 | 2014.05.15 10:52:45 | 1.36762 | 0.00 | 0.00 | 0.00 | 4.50 |
40280981 | 2014.05.14 08:21:28 | buy | 0.02 | audusd | 0.94066 | 0.91566 | 0.92756 | 2014.05.27 09:00:36 | 0.92756 | 0.00 | 0.00 | 1.30 | -26.20 |
40280983 | 2014.05.14 17:59:20 | buy | 0.02 | audusd | 0.93756 | 0.91256 | 0.92756 | 2014.05.27 09:00:36 | 0.92756 | 0.00 | 0.00 | 1.30 | -20.00 |
40289335 | 2014.05.14 11:59:13 | sell | 0.01 | gbpusd | 1.68090 | 1.70590 | 1.67640 | 2014.05.14 12:31:21 | 1.67640 | 0.00 | 0.00 | 0.00 | 4.50 |
40290680 | 2014.05.14 12:31:13 | buy | 0.06 | gbpusd | 1.67720 | 1.65220 | 1.67890 | 2014.05.15 17:14:17 | 1.67890 | 0.00 | 0.00 | 0.19 | 10.20 |
40291277 | 2014.05.15 10:52:43 | buy | 0.10 | gbpusd | 1.67410 | 1.64910 | 1.67890 | 2014.05.15 17:14:17 | 1.67890 | 0.00 | 0.00 | 0.00 | 48.00 |
40291398 | 2014.05.14 12:31:24 | sell | 0.01 | gbpusd | 1.67570 | 1.70070 | 1.67430 | 2014.05.15 10:52:41 | 1.67430 | 0.00 | 0.00 | -0.05 | 1.40 |
40291423 | 2014.05.14 12:40:48 | sell | 0.01 | gbpusd | 1.67880 | 1.70380 | 1.67430 | 2014.05.15 10:52:41 | 1.67430 | 0.00 | 0.00 | -0.05 | 4.50 |
40292238 | 2014.05.15 18:15:25 | buy | 0.01 | usdjpy | 101.471 | 98.971 | 101.351 | 2014.05.21 15:55:33 | 101.351 | 0.00 | 0.00 | 0.00 | -1.18 |
40292609 | 2014.05.14 12:39:30 | sell | 0.01 | usdjpy | 101.718 | 104.218 | 101.578 | 2014.05.15 17:14:26 | 101.578 | 0.00 | 0.00 | -0.02 | 1.38 |
40292621 | 2014.05.15 10:18:40 | sell | 0.01 | usdjpy | 102.028 | 104.528 | 101.578 | 2014.05.15 17:14:26 | 101.578 | 0.00 | 0.00 | 0.00 | 4.43 |
40305718 | 2014.05.15 15:59:13 | buy | 0.03 | audusd | 0.93446 | 0.90946 | 0.92756 | 2014.05.27 09:00:36 | 0.92756 | 0.00 | 0.00 | 1.50 | -20.70 |
40317230 | 2014.05.15 07:49:25 | buy | 0.01 | nzdusd | 0.86798 | 0.84298 | 0.84998 | 2014.06.03 17:38:58 | 0.84298 | 0.00 | 0.00 | 0.85 | -25.00 |
40317232 | 2014.05.15 15:30:15 | buy | 0.01 | nzdusd | 0.86488 | 0.83988 | 0.84728 | 2014.06.05 18:29:01 | 0.84728 | 0.00 | 0.00 | 1.05 | -17.60 |
40322441 | 2014.05.15 10:52:43 | sell | 0.01 | gbpusd | 1.67420 | 1.69920 | 1.68490 | 2014.05.23 10:44:47 | 1.68490 | 0.00 | 0.00 | -0.15 | -10.70 |
40322518 | 2014.05.15 10:52:47 | sell | 0.01 | eurusd | 1.36728 | 1.39228 | 1.36588 | 2014.05.21 16:20:57 | 1.36588 | 0.00 | 0.00 | 0.00 | 1.40 |
40322535 | 2014.05.15 17:18:12 | sell | 0.01 | eurusd | 1.37038 | 1.39538 | 1.36588 | 2014.05.21 16:20:57 | 1.36588 | 0.00 | 0.00 | 0.00 | 4.50 |
40322590 | 2014.05.15 16:06:09 | sell | 0.01 | gbpusd | 1.67730 | 1.70230 | 1.68490 | 2014.05.23 10:44:47 | 1.68490 | 0.00 | 0.00 | -0.15 | -7.60 |
40331685 | 2014.05.20 04:02:04 | buy | 0.01 | nzdusd | 0.86178 | 0.83678 | 0.84728 | 2014.06.05 18:29:01 | 0.84728 | 0.00 | 0.00 | 0.90 | -14.50 |
40334036 | 2014.05.15 15:58:52 | sell | 0.01 | audusd | 0.93446 | 0.95946 | 0.92996 | 2014.05.20 05:11:38 | 0.92996 | 0.00 | 0.00 | -0.24 | 4.50 |
40334057 | 2014.05.20 04:02:39 | buy | 0.06 | audusd | 0.93136 | 0.90636 | 0.92756 | 2014.05.27 09:00:36 | 0.92756 | 0.00 | 0.00 | 2.09 | -22.80 |
40334451 | 2014.05.15 17:14:36 | sell | 0.01 | gbpusd | 1.68040 | 1.70540 | 1.68490 | 2014.05.23 10:44:47 | 1.68490 | 0.00 | 0.00 | -0.15 | -4.50 |
40339449 | 2014.05.15 17:13:33 | sell | 0.01 | nzdusd | 0.86325 | 0.88825 | 0.85875 | 2014.05.20 10:17:08 | 0.85875 | 0.00 | 0.00 | -0.24 | 4.50 |
40339511 | 2014.05.15 17:14:19 | buy | 0.01 | gbpusd | 1.67934 | 1.65434 | 1.68384 | 2014.05.16 16:55:01 | 1.68384 | 0.00 | 0.00 | 0.01 | 4.50 |
40339600 | 2014.05.15 17:14:28 | sell | 0.02 | usdjpy | 101.562 | 104.062 | 101.112 | 2014.05.19 12:50:51 | 101.112 | 0.00 | 0.00 | -0.04 | 8.90 |
40339648 | 2014.05.16 16:55:00 | sell | 0.03 | gbpusd | 1.68350 | 1.70850 | 1.68490 | 2014.05.23 10:44:47 | 1.68490 | 0.00 | 0.00 | -0.34 | -4.20 |
40343024 | 2014.05.15 17:57:53 | buy | 0.01 | eurusd | 1.37153 | 1.34653 | 1.36383 | 2014.05.30 17:58:21 | 1.36383 | 0.00 | 0.00 | 0.00 | -7.70 |
40343029 | 2014.05.20 11:39:24 | buy | 0.01 | eurusd | 1.36843 | 1.34343 | 1.36383 | 2014.05.30 17:58:21 | 1.36383 | 0.00 | 0.00 | 0.00 | -4.60 |
40343774 | 2014.05.19 12:37:08 | buy | 0.03 | usdjpy | 101.161 | 98.661 | 101.351 | 2014.05.21 15:55:33 | 101.351 | 0.00 | 0.00 | 0.02 | 5.62 |
40375055 | 2014.05.16 16:55:02 | buy | 0.01 | gbpusd | 1.68406 | 1.65906 | 1.68546 | 2014.05.20 11:29:37 | 1.68546 | 0.00 | 0.00 | 0.02 | 1.40 |
40375068 | 2014.05.21 11:03:04 | sell | 0.06 | gbpusd | 1.68660 | 1.71160 | 1.68490 | 2014.05.23 10:44:47 | 1.68490 | 0.00 | 0.00 | -0.37 | 10.20 |
40375075 | 2014.05.19 11:49:19 | buy | 0.01 | gbpusd | 1.68096 | 1.65596 | 1.68546 | 2014.05.20 11:29:37 | 1.68546 | 0.00 | 0.00 | 0.01 | 4.50 |
40394891 | 2014.05.21 09:45:32 | buy | 0.05 | usdjpy | 100.861 | 98.661 | 101.351 | 2014.05.21 15:55:33 | 101.351 | 0.00 | 0.00 | 0.00 | 24.17 |
40395268 | 2014.05.19 12:50:53 | sell | 0.02 | usdjpy | 101.100 | 103.300 | 100.920 | 2014.05.21 09:35:35 | 100.920 | 0.00 | 0.00 | -0.04 | 3.57 |
40395270 | 2014.05.19 22:59:32 | sell | 0.02 | usdjpy | 101.400 | 103.600 | 100.920 | 2014.05.21 09:35:35 | 100.920 | 0.00 | 0.00 | -0.04 | 9.51 |
40413035 | 2014.05.20 09:43:16 | buy | 0.03 | nzdusd | 0.85898 | 0.83698 | 0.84728 | 2014.06.05 18:29:01 | 0.84728 | 0.00 | 0.00 | 2.70 | -35.10 |
40413085 | 2014.05.20 08:53:58 | buy | 0.09 | audusd | 0.92856 | 0.90656 | 0.92756 | 2014.05.27 09:00:36 | 0.92756 | 0.00 | 0.00 | 3.14 | -9.00 |
40414491 | 2014.05.20 05:11:39 | sell | 0.01 | audusd | 0.92980 | 0.95180 | 0.92520 | 2014.05.20 16:31:23 | 0.92520 | 0.00 | 0.00 | 0.00 | 4.60 |
40416770 | 2014.05.20 15:05:51 | buy | 0.16 | audusd | 0.92576 | 0.90376 | 0.92756 | 2014.05.27 09:00:36 | 0.92756 | 0.00 | 0.00 | 5.54 | 28.80 |
40418404 | 2014.05.20 19:37:05 | buy | 0.05 | nzdusd | 0.85618 | 0.83418 | 0.84728 | 2014.06.05 18:29:01 | 0.84728 | 0.00 | 0.00 | 4.53 | -44.50 |
40419605 | 2014.05.20 10:17:09 | sell | 0.01 | nzdusd | 0.85861 | 0.88061 | 0.85401 | 2014.05.21 19:42:57 | 0.85401 | 0.00 | 0.00 | -0.08 | 4.60 |
40421657 | 2014.05.20 11:08:44 | sell | 0.02 | eurgbp | 0.81252 | 0.83452 | 0.80802 | 2014.06.05 15:33:46 | 0.80802 | 0.00 | 0.00 | 0.15 | 15.07 |
40422218 | 2014.05.20 11:29:38 | buy | 0.01 | gbpusd | 1.68584 | 1.66384 | 1.68734 | 2014.05.21 11:03:15 | 1.68734 | 0.00 | 0.00 | 0.01 | 1.50 |
40422227 | 2014.05.20 11:39:47 | buy | 0.01 | gbpusd | 1.68264 | 1.66064 | 1.68734 | 2014.05.21 11:03:15 | 1.68734 | 0.00 | 0.00 | 0.01 | 4.70 |
40422499 | 2014.05.21 14:36:14 | buy | 0.10 | eurgbp | 0.80917 | 0.78717 | 0.81367 | 2014.05.28 15:58:26 | 0.81367 | 0.00 | 0.00 | -1.27 | 75.35 |
40422938 | 2014.05.21 16:36:56 | buy | 0.01 | eurusd | 1.36533 | 1.34033 | 1.36383 | 2014.05.30 17:58:21 | 1.36383 | 0.00 | 0.00 | 0.00 | -1.50 |
40427822 | 2014.05.21 03:10:13 | buy | 0.28 | audusd | 0.92296 | 0.90096 | 0.92756 | 2014.05.27 09:00:36 | 0.92756 | 0.00 | 0.00 | 8.34 | 128.80 |
40430925 | 2014.05.20 16:31:24 | sell | 0.01 | audusd | 0.92508 | 0.94708 | 0.92608 | 2014.06.02 07:55:10 | 0.92608 | 0.00 | 0.00 | -1.02 | -1.00 |
40430926 | 2014.05.29 06:15:06 | sell | 0.01 | audusd | 0.92788 | 0.94988 | 0.92608 | 2014.06.02 07:55:10 | 0.92608 | 0.00 | 0.00 | -0.16 | 1.80 |
40436940 | 2014.05.23 13:54:57 | buy | 0.09 | nzdusd | 0.85338 | 0.83138 | 0.84728 | 2014.06.05 18:29:01 | 0.84728 | 0.00 | 0.00 | 5.87 | -54.90 |
40447671 | 2014.05.21 09:35:37 | sell | 0.02 | usdjpy | 100.895 | 103.095 | 101.605 | 2014.05.29 10:04:08 | 101.605 | 0.00 | 0.00 | -0.18 | -13.98 |
40447720 | 2014.05.21 15:47:27 | sell | 0.02 | usdjpy | 101.195 | 103.395 | 101.605 | 2014.05.29 10:04:08 | 101.605 | 0.00 | 0.00 | -0.18 | -8.07 |
40451780 | 2014.05.21 11:05:00 | buy | 0.01 | gbpusd | 1.68773 | 1.66573 | 1.67663 | 2014.05.30 17:44:00 | 1.67663 | 0.00 | 0.00 | 0.11 | -11.10 |
40451803 | 2014.05.21 11:30:01 | sell | 0.08 | gbpusd | 1.68980 | 1.71180 | 1.68490 | 2014.05.23 10:44:47 | 1.68490 | 0.00 | 0.00 | -0.49 | 39.20 |
40451807 | 2014.05.23 10:45:39 | buy | 0.01 | gbpusd | 1.68453 | 1.66253 | 1.67663 | 2014.05.30 17:44:00 | 1.67663 | 0.00 | 0.00 | 0.07 | -7.90 |
40460013 | 2014.05.21 17:05:24 | sell | 0.03 | usdjpy | 101.495 | 103.695 | 101.605 | 2014.05.29 10:04:08 | 101.605 | 0.00 | 0.00 | -0.22 | -3.25 |
40461630 | 2014.05.21 15:55:35 | buy | 0.01 | usdjpy | 101.365 | 99.165 | 101.845 | 2014.05.23 03:20:40 | 101.845 | 0.00 | 0.00 | 0.01 | 4.71 |
40465013 | 2014.05.21 16:20:59 | sell | 0.02 | eurusd | 1.36575 | 1.39075 | 1.36105 | 2014.05.28 14:17:58 | 1.36105 | 0.00 | 0.00 | -0.01 | 9.40 |
40466525 | 2014.05.23 11:36:01 | buy | 0.02 | eurusd | 1.36223 | 1.33723 | 1.36383 | 2014.05.30 17:58:21 | 1.36383 | 0.00 | 0.00 | 0.00 | 3.20 |
40469144 | 2014.05.22 20:05:44 | sell | 0.06 | usdjpy | 101.795 | 103.995 | 101.605 | 2014.05.29 10:04:08 | 101.605 | 0.00 | 0.00 | -0.35 | 11.22 |
40475463 | 2014.05.21 19:42:58 | sell | 0.01 | nzdusd | 0.85381 | 0.87581 | 0.85201 | 2014.05.28 09:43:31 | 0.85201 | 0.00 | 0.00 | -0.55 | 1.80 |
40475464 | 2014.05.21 21:51:08 | sell | 0.01 | nzdusd | 0.85661 | 0.87861 | 0.85201 | 2014.05.28 09:43:31 | 0.85201 | 0.00 | 0.00 | -0.55 | 4.60 |
40507943 | 2014.05.27 17:33:22 | sell | 0.11 | usdjpy | 102.095 | 104.295 | 101.605 | 2014.05.29 10:04:08 | 101.605 | 0.00 | 0.00 | -0.36 | 53.05 |
40517084 | 2014.05.23 03:20:41 | buy | 0.01 | usdjpy | 101.855 | 99.655 | 102.035 | 2014.06.02 05:09:25 | 102.035 | 0.00 | 0.00 | 0.01 | 1.76 |
40517085 | 2014.05.29 10:04:25 | buy | 0.01 | usdjpy | 101.555 | 99.355 | 102.035 | 2014.06.02 05:09:25 | 102.035 | 0.00 | 0.00 | 0.00 | 4.70 |
40530471 | 2014.05.23 10:44:50 | sell | 0.01 | gbpusd | 1.68462 | 1.70662 | 1.68312 | 2014.05.27 12:26:31 | 1.68312 | 0.00 | 0.00 | -0.04 | 1.50 |
40530477 | 2014.05.27 09:36:36 | sell | 0.01 | gbpusd | 1.68782 | 1.70982 | 1.68312 | 2014.05.27 12:26:31 | 1.68312 | 0.00 | 0.00 | 0.00 | 4.70 |
40530580 | 2014.05.27 12:37:41 | buy | 0.01 | gbpusd | 1.68133 | 1.65933 | 1.67663 | 2014.05.30 17:44:00 | 1.67663 | 0.00 | 0.00 | 0.05 | -4.70 |
40533115 | 2014.05.28 18:55:30 | buy | 0.04 | eurusd | 1.35913 | 1.33413 | 1.36383 | 2014.05.30 17:58:21 | 1.36383 | 0.00 | 0.00 | 0.01 | 18.80 |
40536082 | 2014.05.28 09:49:36 | buy | 0.14 | nzdusd | 0.85058 | 0.82858 | 0.84728 | 2014.06.05 18:29:01 | 0.84728 | 0.00 | 0.00 | 7.08 | -46.20 |
40572558 | 2014.05.27 09:00:37 | buy | 0.01 | audusd | 0.92772 | 0.90572 | 0.92672 | 2014.05.29 05:25:30 | 0.92672 | 0.00 | 0.00 | 0.20 | -1.00 |
40572563 | 2014.05.27 15:35:57 | buy | 0.01 | audusd | 0.92492 | 0.90292 | 0.92672 | 2014.05.29 05:25:30 | 0.92672 | 0.00 | 0.00 | 0.20 | 1.80 |
40578187 | 2014.05.27 12:26:32 | sell | 0.01 | gbpusd | 1.68290 | 1.70490 | 1.67820 | 2014.05.28 09:45:21 | 1.67820 | 0.00 | 0.00 | -0.02 | 4.70 |
40579104 | 2014.05.28 09:45:22 | buy | 0.02 | gbpusd | 1.67813 | 1.65613 | 1.67663 | 2014.05.30 17:44:00 | 1.67663 | 0.00 | 0.00 | 0.08 | -3.00 |
40585626 | 2014.05.28 17:14:16 | buy | 0.01 | audusd | 0.92212 | 0.90012 | 0.92672 | 2014.05.29 05:25:30 | 0.92672 | 0.00 | 0.00 | 0.15 | 4.60 |
40644757 | 2014.05.28 09:43:32 | sell | 0.01 | nzdusd | 0.85181 | 0.87381 | 0.84721 | 2014.05.28 17:42:42 | 0.84721 | 0.00 | 0.00 | 0.00 | 4.60 |
40644979 | 2014.05.28 09:45:22 | sell | 0.01 | gbpusd | 1.67794 | 1.69994 | 1.67324 | 2014.05.28 16:23:31 | 1.67324 | 0.00 | 0.00 | 0.00 | 4.70 |
40644982 | 2014.05.28 13:48:03 | buy | 0.04 | gbpusd | 1.67493 | 1.65293 | 1.67663 | 2014.05.30 17:44:00 | 1.67663 | 0.00 | 0.00 | 0.16 | 6.80 |
40645302 | 2014.05.28 17:24:09 | buy | 0.23 | nzdusd | 0.84778 | 0.00000 | 0.84728 | 2014.06.05 18:29:01 | 0.84728 | 0.00 | 0.00 | 11.60 | -11.50 |
40651674 | 2014.05.28 16:59:04 | buy | 0.08 | gbpusd | 1.67173 | 1.64973 | 1.67663 | 2014.05.30 17:44:00 | 1.67663 | 0.00 | 0.00 | 0.33 | 39.20 |
40652644 | 2014.05.28 14:17:59 | sell | 0.02 | eurusd | 1.36099 | 1.38599 | 1.35939 | 2014.06.02 19:16:18 | 1.35939 | 0.00 | 0.00 | -0.01 | 3.20 |
40652650 | 2014.05.30 17:59:26 | sell | 0.02 | eurusd | 1.36409 | 1.38909 | 1.35939 | 2014.06.02 19:16:18 | 1.35939 | 0.00 | 0.00 | 0.00 | 9.40 |
40655562 | 2014.05.28 15:58:27 | buy | 0.01 | eurgbp | 0.81382 | 0.79182 | 0.81252 | 2014.06.05 20:53:12 | 0.81252 | 0.00 | 0.00 | -0.18 | -2.19 |
40655586 | 2014.06.03 11:17:14 | buy | 0.01 | eurgbp | 0.81092 | 0.78892 | 0.81252 | 2014.06.05 20:53:12 | 0.81252 | 0.00 | 0.00 | -0.07 | 2.69 |
40657201 | 2014.05.28 16:23:33 | sell | 0.01 | gbpusd | 1.67245 | 1.69445 | 1.67095 | 2014.06.04 10:07:55 | 1.67095 | 0.00 | 0.00 | -0.13 | 1.50 |
40657220 | 2014.05.30 09:32:38 | sell | 0.01 | gbpusd | 1.67565 | 1.69765 | 1.67095 | 2014.06.04 10:07:55 | 1.67095 | 0.00 | 0.00 | -0.06 | 4.70 |
40659892 | 2014.06.02 20:34:59 | buy | 0.38 | nzdusd | 0.84498 | 0.00000 | 0.84728 | 2014.06.05 18:29:01 | 0.84728 | 0.00 | 0.00 | 9.59 | 87.40 |
40660460 | 2014.05.28 17:42:44 | sell | 0.01 | nzdusd | 0.84707 | 0.86907 | 0.84527 | 2014.05.29 17:16:17 | 0.84527 | 0.00 | 0.00 | -0.23 | 1.80 |
40660461 | 2014.05.28 23:10:43 | sell | 0.01 | nzdusd | 0.84987 | 0.87187 | 0.84527 | 2014.05.29 17:16:17 | 0.84527 | 0.00 | 0.00 | -0.23 | 4.60 |
40670730 | 2014.05.29 05:25:31 | buy | 0.01 | audusd | 0.92699 | 0.90499 | 0.93159 | 2014.05.30 02:42:14 | 0.93159 | 0.00 | 0.00 | 0.05 | 4.60 |
40671305 | 2014.05.29 11:31:48 | sell | 0.01 | audusd | 0.93068 | 0.95268 | 0.92608 | 2014.06.02 07:55:10 | 0.92608 | 0.00 | 0.00 | -0.16 | 4.60 |
40675137 | 2014.05.29 10:04:09 | sell | 0.01 | usdjpy | 101.595 | 103.795 | 102.015 | 2014.06.11 14:11:01 | 102.015 | 0.00 | 0.00 | -0.10 | -4.12 |
40675139 | 2014.06.02 03:02:46 | sell | 0.01 | usdjpy | 101.895 | 104.095 | 102.015 | 2014.06.11 14:11:01 | 102.015 | 0.00 | 0.00 | -0.08 | -1.18 |
40714923 | 2014.05.29 17:16:18 | sell | 0.02 | nzdusd | 0.84513 | 0.86713 | 0.84613 | 2014.06.02 15:45:38 | 0.84613 | 0.00 | 0.00 | -0.32 | -2.00 |
40714926 | 2014.05.29 18:04:39 | sell | 0.02 | nzdusd | 0.84793 | 0.86993 | 0.84613 | 2014.06.02 15:45:38 | 0.84613 | 0.00 | 0.00 | -0.32 | 3.60 |
40721526 | 2014.05.30 04:44:55 | sell | 0.03 | nzdusd | 0.85073 | 0.87273 | 0.84613 | 2014.06.02 15:45:38 | 0.84613 | 0.00 | 0.00 | -0.23 | 13.80 |
40756333 | 2014.05.30 02:42:16 | buy | 0.01 | audusd | 0.93164 | 0.90964 | 0.92784 | 2014.06.03 10:05:18 | 0.92784 | 0.00 | 0.00 | 0.10 | -3.80 |
40756339 | 2014.06.02 04:31:17 | buy | 0.01 | audusd | 0.92884 | 0.90684 | 0.92784 | 2014.06.03 10:05:18 | 0.92784 | 0.00 | 0.00 | 0.05 | -1.00 |
40778679 | 2014.05.30 17:44:02 | buy | 0.01 | gbpusd | 1.67683 | 1.65483 | 1.67513 | 2014.06.04 14:13:55 | 1.67513 | 0.00 | 0.00 | 0.03 | -1.70 |
40778682 | 2014.06.02 11:26:03 | buy | 0.01 | gbpusd | 1.67363 | 1.65163 | 1.67513 | 2014.06.04 14:13:55 | 1.67513 | 0.00 | 0.00 | 0.02 | 1.50 |
40779324 | 2014.05.30 17:58:22 | buy | 0.01 | eurusd | 1.36394 | 1.33894 | 1.35624 | 2014.06.05 16:29:28 | 1.35624 | 0.00 | 0.00 | 0.00 | -7.70 |
40779326 | 2014.06.02 10:30:05 | buy | 0.01 | eurusd | 1.36084 | 1.33584 | 1.35624 | 2014.06.05 16:29:28 | 1.35624 | 0.00 | 0.00 | 0.00 | -4.60 |
40790993 | 2014.06.02 15:50:01 | sell | 0.01 | usdjpy | 102.195 | 104.395 | 102.015 | 2014.06.11 14:11:01 | 102.015 | 0.00 | 0.00 | -0.08 | 1.76 |
40791772 | 2014.06.02 07:55:11 | buy | 0.01 | audusd | 0.92604 | 0.90404 | 0.92784 | 2014.06.03 10:05:18 | 0.92784 | 0.00 | 0.00 | 0.05 | 1.80 |
40792223 | 2014.06.02 05:09:26 | buy | 0.01 | usdjpy | 102.050 | 99.850 | 102.530 | 2014.06.03 20:23:57 | 102.530 | 0.00 | 0.00 | 0.00 | 4.68 |
40794561 | 2014.06.02 07:55:11 | sell | 0.01 | audusd | 0.92594 | 0.94794 | 0.93814 | 2014.06.13 13:33:31 | 0.93814 | 0.00 | 0.00 | -1.02 | -12.20 |
40794562 | 2014.06.03 04:30:08 | buy | 0.02 | audusd | 0.92324 | 0.90124 | 0.92784 | 2014.06.03 10:05:18 | 0.92784 | 0.00 | 0.00 | 0.00 | 9.20 |
40794564 | 2014.06.04 04:30:02 | sell | 0.01 | audusd | 0.92874 | 0.95074 | 0.93814 | 2014.06.13 13:33:31 | 0.93814 | 0.00 | 0.00 | -0.86 | -9.40 |
40797881 | 2014.06.05 14:48:40 | buy | 0.01 | eurusd | 1.35774 | 1.33274 | 1.35624 | 2014.06.05 16:29:28 | 1.35624 | 0.00 | 0.00 | 0.00 | -1.50 |
40799338 | 2014.06.04 11:11:54 | buy | 0.01 | gbpusd | 1.67043 | 1.64843 | 1.67513 | 2014.06.04 14:13:55 | 1.67513 | 0.00 | 0.00 | 0.00 | 4.70 |
40806584 | 2014.06.02 15:45:40 | sell | 0.02 | nzdusd | 0.84597 | 0.86797 | 0.84137 | 2014.06.04 07:41:38 | 0.84137 | 0.00 | 0.00 | -0.32 | 9.20 |
40806936 | 2014.06.03 17:06:28 | sell | 0.03 | usdjpy | 102.495 | 104.695 | 102.015 | 2014.06.11 14:11:01 | 102.015 | 0.00 | 0.00 | -0.17 | 14.12 |
40811856 | 2014.06.02 19:16:19 | sell | 0.02 | eurusd | 1.35918 | 1.38418 | 1.35758 | 2014.06.05 14:49:14 | 1.35758 | 0.00 | 0.00 | -0.01 | 3.20 |
40811870 | 2014.06.03 14:40:45 | sell | 0.02 | eurusd | 1.36228 | 1.38728 | 1.35758 | 2014.06.05 14:49:14 | 1.35758 | 0.00 | 0.00 | -0.01 | 9.40 |
40813112 | 2014.06.03 21:47:46 | buy | 0.62 | nzdusd | 0.84218 | 0.00000 | 0.84728 | 2014.06.05 18:29:01 | 0.84728 | 0.00 | 0.00 | 12.49 | 316.20 |
40820410 | 2014.06.03 10:05:19 | buy | 0.01 | audusd | 0.92802 | 0.90602 | 0.92982 | 2014.06.05 14:21:08 | 0.92982 | 0.00 | 0.00 | 0.20 | 1.80 |
40820412 | 2014.06.03 16:49:57 | buy | 0.01 | audusd | 0.92522 | 0.90322 | 0.92982 | 2014.06.05 14:21:08 | 0.92982 | 0.00 | 0.00 | 0.20 | 4.60 |
40821478 | 2014.06.05 15:33:46 | buy | 0.01 | eurgbp | 0.80802 | 0.78602 | 0.81252 | 2014.06.05 20:53:12 | 0.81252 | 0.00 | 0.00 | 0.00 | 7.56 |
40832097 | 2014.06.03 20:23:59 | buy | 0.01 | usdjpy | 102.549 | 100.349 | 102.129 | 2014.06.13 16:13:07 | 102.129 | 0.00 | 0.00 | 0.02 | -4.11 |
40832100 | 2014.06.06 10:48:46 | buy | 0.01 | usdjpy | 102.249 | 100.049 | 102.129 | 2014.06.13 16:13:07 | 102.129 | 0.00 | 0.00 | 0.01 | -1.17 |
40835807 | 2014.06.05 15:51:45 | sell | 0.01 | audusd | 0.93154 | 0.95354 | 0.93814 | 2014.06.13 13:33:31 | 0.93814 | 0.00 | 0.00 | -0.63 | -6.60 |
40837837 | 2014.06.04 07:41:44 | sell | 0.02 | nzdusd | 0.84120 | 0.86320 | 0.85050 | 2014.06.06 16:42:21 | 0.85050 | 0.00 | 0.00 | -0.63 | -18.60 |
40837838 | 2014.06.05 07:02:51 | sell | 0.02 | nzdusd | 0.84400 | 0.86600 | 0.85050 | 2014.06.06 16:42:21 | 0.85050 | 0.00 | 0.00 | -0.16 | -13.00 |
40839288 | 2014.06.04 10:07:56 | sell | 0.01 | gbpusd | 1.67080 | 1.69280 | 1.67250 | 2014.06.05 15:32:30 | 1.67250 | 0.00 | 0.00 | -0.05 | -1.70 |
40839290 | 2014.06.04 11:49:39 | sell | 0.01 | gbpusd | 1.67400 | 1.69600 | 1.67250 | 2014.06.05 15:32:30 | 1.67250 | 0.00 | 0.00 | -0.05 | 1.50 |
40840742 | 2014.06.05 12:43:06 | sell | 0.01 | gbpusd | 1.67720 | 1.69920 | 1.67250 | 2014.06.05 15:32:30 | 1.67250 | 0.00 | 0.00 | 0.00 | 4.70 |
40842750 | 2014.06.04 14:13:57 | buy | 0.01 | gbpusd | 1.67606 | 1.65406 | 1.67756 | 2014.06.05 15:54:21 | 1.67756 | 0.00 | 0.00 | 0.03 | 1.50 |
40842772 | 2014.06.05 15:31:38 | buy | 0.01 | gbpusd | 1.67286 | 1.65086 | 1.67756 | 2014.06.05 15:54:21 | 1.67756 | 0.00 | 0.00 | 0.00 | 4.70 |
40854234 | 2014.06.05 15:53:44 | sell | 0.03 | nzdusd | 0.84680 | 0.86880 | 0.85050 | 2014.06.06 16:42:21 | 0.85050 | 0.00 | 0.00 | -0.23 | -11.10 |
40858429 | 2014.06.05 14:21:09 | buy | 0.01 | audusd | 0.92999 | 0.90799 | 0.93459 | 2014.06.05 21:22:31 | 0.93459 | 0.00 | 0.00 | 0.00 | 4.60 |
40861149 | 2014.06.05 15:31:24 | buy | 0.02 | eurusd | 1.35464 | 1.32964 | 1.35624 | 2014.06.05 16:29:28 | 1.35624 | 0.00 | 0.00 | 0.00 | 3.20 |
40861265 | 2014.06.05 14:49:15 | sell | 0.02 | eurusd | 1.35733 | 1.38233 | 1.35263 | 2014.06.05 15:31:42 | 1.35263 | 0.00 | 0.00 | 0.00 | 9.40 |
40863652 | 2014.06.05 15:36:19 | buy | 0.04 | eurusd | 1.35154 | 1.32654 | 1.35624 | 2014.06.05 16:29:28 | 1.35624 | 0.00 | 0.00 | 0.00 | 18.80 |
40863911 | 2014.06.05 15:31:44 | sell | 0.02 | eurusd | 1.35259 | 1.37759 | 1.36029 | 2014.06.09 15:31:13 | 1.36029 | 0.00 | 0.00 | 0.00 | -15.40 |
40863918 | 2014.06.05 16:29:11 | sell | 0.02 | eurusd | 1.35569 | 1.38069 | 1.36029 | 2014.06.09 15:31:13 | 1.36029 | 0.00 | 0.00 | 0.00 | -9.20 |
40864114 | 2014.06.05 15:32:32 | sell | 0.01 | gbpusd | 1.67226 | 1.69426 | 1.67716 | 2014.06.10 13:19:52 | 1.67716 | 0.00 | 0.00 | -0.06 | -4.90 |
40864131 | 2014.06.05 15:42:54 | sell | 0.01 | gbpusd | 1.67546 | 1.69746 | 1.67716 | 2014.06.10 13:19:52 | 1.67716 | 0.00 | 0.00 | -0.06 | -1.70 |
40864534 | 2014.06.05 15:33:52 | sell | 0.01 | eurgbp | 0.80775 | 0.82975 | 0.80615 | 2014.06.11 11:41:53 | 0.80615 | 0.00 | 0.00 | 0.00 | 2.68 |
40864538 | 2014.06.05 17:20:45 | sell | 0.01 | eurgbp | 0.81065 | 0.83265 | 0.80615 | 2014.06.11 11:41:53 | 0.80615 | 0.00 | 0.00 | 0.00 | 7.55 |
40865551 | 2014.06.05 16:54:23 | sell | 0.01 | gbpusd | 1.67866 | 1.70066 | 1.67716 | 2014.06.10 13:19:52 | 1.67716 | 0.00 | 0.00 | -0.06 | 1.50 |
40866260 | 2014.06.05 21:17:51 | sell | 0.02 | audusd | 0.93434 | 0.95634 | 0.93814 | 2014.06.13 13:33:31 | 0.93814 | 0.00 | 0.00 | -1.27 | -7.60 |
40866451 | 2014.06.05 19:46:58 | sell | 0.06 | nzdusd | 0.84960 | 0.87160 | 0.85050 | 2014.06.06 16:42:21 | 0.85050 | 0.00 | 0.00 | -0.47 | -5.40 |
40866601 | 2014.06.05 15:54:25 | buy | 0.01 | gbpusd | 1.67768 | 1.65568 | 1.68238 | 2014.06.05 21:29:17 | 1.68238 | 0.00 | 0.00 | 0.00 | 4.70 |
40868559 | 2014.06.05 16:53:44 | sell | 0.03 | eurusd | 1.35879 | 1.38379 | 1.36029 | 2014.06.09 15:31:13 | 1.36029 | 0.00 | 0.00 | 0.00 | -4.50 |
40868658 | 2014.06.05 16:29:29 | buy | 0.01 | eurusd | 1.35634 | 1.33134 | 1.36104 | 2014.06.05 17:20:48 | 1.36104 | 0.00 | 0.00 | 0.00 | 4.70 |
40869925 | 2014.06.05 17:20:56 | sell | 0.05 | eurusd | 1.36189 | 1.38689 | 1.36029 | 2014.06.09 15:31:13 | 1.36029 | 0.00 | 0.00 | -0.02 | 8.00 |
40870074 | 2014.06.05 21:28:45 | sell | 0.02 | gbpusd | 1.68186 | 1.70386 | 1.67716 | 2014.06.10 13:19:52 | 1.67716 | 0.00 | 0.00 | -0.09 | 9.40 |
40871681 | 2014.06.05 17:20:50 | buy | 0.01 | eurusd | 1.36132 | 1.33632 | 1.36602 | 2014.06.05 20:53:09 | 1.36602 | 0.00 | 0.00 | 0.00 | 4.70 |
40871764 | 2014.06.05 17:25:21 | sell | 0.08 | eurusd | 1.36499 | 1.38999 | 1.36029 | 2014.06.09 15:31:13 | 1.36029 | 0.00 | 0.00 | -0.02 | 37.60 |
40875026 | 2014.06.05 18:29:02 | buy | 0.01 | nzdusd | 0.84751 | 0.82551 | 0.85211 | 2014.06.06 10:58:34 | 0.85211 | 0.00 | 0.00 | 0.05 | 4.60 |
40876387 | 2014.06.06 10:58:43 | sell | 0.11 | nzdusd | 0.85240 | 0.87440 | 0.85050 | 2014.06.06 16:42:21 | 0.85050 | 0.00 | 0.00 | 0.00 | 20.90 |
40878001 | 2014.06.05 20:53:10 | buy | 0.01 | eurusd | 1.36628 | 1.34128 | 1.35858 | 2014.06.17 03:28:34 | 1.35858 | 0.00 | 0.00 | 0.00 | -7.70 |
40878027 | 2014.06.06 11:29:42 | buy | 0.01 | eurusd | 1.36318 | 1.33818 | 1.35858 | 2014.06.17 03:28:34 | 1.35858 | 0.00 | 0.00 | 0.00 | -4.60 |
40878078 | 2014.06.05 20:53:13 | buy | 0.01 | eurgbp | 0.81271 | 0.79071 | 0.80271 | 2014.06.25 09:48:28 | 0.80271 | 0.00 | 0.00 | -0.35 | -16.96 |
40878086 | 2014.06.09 15:18:47 | buy | 0.01 | eurgbp | 0.80981 | 0.78781 | 0.80271 | 2014.06.25 09:48:28 | 0.80271 | 0.00 | 0.00 | -0.31 | -12.04 |
40878951 | 2014.06.10 09:16:29 | sell | 0.04 | audusd | 0.93714 | 0.95914 | 0.93814 | 2014.06.13 13:33:31 | 0.93814 | 0.00 | 0.00 | -1.56 | -4.00 |
40879029 | 2014.06.05 21:22:34 | buy | 0.01 | audusd | 0.93475 | 0.91275 | 0.93935 | 2014.06.11 11:14:10 | 0.93935 | 0.00 | 0.00 | 0.20 | 4.60 |
40879144 | 2014.06.05 21:29:18 | buy | 0.01 | gbpusd | 1.68259 | 1.66059 | 1.68089 | 2014.06.11 19:13:17 | 1.68089 | 0.00 | 0.00 | 0.04 | -1.70 |
40879147 | 2014.06.06 16:35:20 | buy | 0.01 | gbpusd | 1.67939 | 1.65739 | 1.68089 | 2014.06.11 19:13:17 | 1.68089 | 0.00 | 0.00 | 0.03 | 1.50 |
40884553 | 2014.06.11 14:11:49 | buy | 0.01 | usdjpy | 101.949 | 99.749 | 102.129 | 2014.06.13 16:13:07 | 102.129 | 0.00 | 0.00 | 0.01 | 1.76 |
40884703 | 2014.06.06 10:58:35 | buy | 0.01 | nzdusd | 0.85238 | 0.83038 | 0.85418 | 2014.06.11 04:35:32 | 0.85418 | 0.00 | 0.00 | 0.15 | 1.80 |
40884707 | 2014.06.06 22:40:30 | buy | 0.01 | nzdusd | 0.84958 | 0.82758 | 0.85418 | 2014.06.11 04:35:32 | 0.85418 | 0.00 | 0.00 | 0.15 | 4.60 |
40884716 | 2014.06.06 15:55:28 | sell | 0.18 | nzdusd | 0.85520 | 0.87720 | 0.85050 | 2014.06.06 16:42:21 | 0.85050 | 0.00 | 0.00 | 0.00 | 84.60 |
40885371 | 2014.06.09 16:11:31 | buy | 0.01 | eurusd | 1.36008 | 1.33508 | 1.35858 | 2014.06.17 03:28:34 | 1.35858 | 0.00 | 0.00 | 0.00 | -1.50 |
40895938 | 2014.06.10 16:09:13 | buy | 0.01 | gbpusd | 1.67619 | 1.65419 | 1.68089 | 2014.06.11 19:13:17 | 1.68089 | 0.00 | 0.00 | 0.01 | 4.70 |
40896451 | 2014.06.06 16:42:25 | sell | 0.02 | nzdusd | 0.85031 | 0.87231 | 0.86501 | 2014.06.13 13:32:52 | 0.86501 | 0.00 | 0.00 | -1.11 | -29.40 |
40896460 | 2014.06.11 00:13:22 | sell | 0.02 | nzdusd | 0.85311 | 0.87511 | 0.86501 | 2014.06.13 13:32:52 | 0.86501 | 0.00 | 0.00 | -0.63 | -23.80 |
40910827 | 2014.06.10 11:36:36 | buy | 0.01 | eurgbp | 0.80691 | 0.78491 | 0.80271 | 2014.06.25 09:48:28 | 0.80271 | 0.00 | 0.00 | -0.29 | -7.12 |
40911180 | 2014.06.09 15:31:16 | sell | 0.01 | eurusd | 1.36019 | 1.38519 | 1.35549 | 2014.06.10 12:28:52 | 1.35549 | 0.00 | 0.00 | 0.00 | 4.70 |
40911920 | 2014.06.10 11:20:30 | buy | 0.02 | eurusd | 1.35698 | 1.33198 | 1.35858 | 2014.06.17 03:28:34 | 1.35858 | 0.00 | 0.00 | 0.00 | 3.20 |
40922214 | 2014.06.11 12:07:38 | sell | 0.08 | audusd | 0.93994 | 0.96194 | 0.93814 | 2014.06.13 13:33:31 | 0.93814 | 0.00 | 0.00 | -2.49 | 14.40 |
40924187 | 2014.06.10 13:00:52 | buy | 0.04 | eurusd | 1.35388 | 1.32888 | 1.35858 | 2014.06.17 03:28:34 | 1.35858 | 0.00 | 0.00 | 0.01 | 18.80 |
40924836 | 2014.06.12 11:04:43 | buy | 0.03 | eurgbp | 0.80401 | 0.78201 | 0.80271 | 2014.06.25 09:48:28 | 0.80271 | 0.00 | 0.00 | -0.62 | -6.61 |
40925688 | 2014.06.10 12:28:53 | sell | 0.01 | eurusd | 1.35537 | 1.38037 | 1.35377 | 2014.06.17 15:51:05 | 1.35377 | 0.00 | 0.00 | 0.00 | 1.60 |
40925690 | 2014.06.17 03:28:33 | sell | 0.01 | eurusd | 1.35847 | 1.38347 | 1.35377 | 2014.06.17 15:51:05 | 1.35377 | 0.00 | 0.00 | 0.00 | 4.70 |
40926802 | 2014.06.10 13:19:53 | sell | 0.01 | gbpusd | 1.67693 | 1.69893 | 1.69113 | 2014.06.13 10:46:10 | 1.69893 | 0.00 | 0.00 | -0.09 | -22.00 |
40926808 | 2014.06.11 19:07:51 | sell | 0.01 | gbpusd | 1.68013 | 1.70213 | 1.69413 | 2014.06.17 11:31:45 | 1.69413 | 0.00 | 0.00 | -0.11 | -14.00 |
40933884 | 2014.06.11 11:13:40 | sell | 0.03 | nzdusd | 0.85591 | 0.87791 | 0.86501 | 2014.06.13 13:32:52 | 0.86501 | 0.00 | 0.00 | -0.93 | -27.30 |
40935950 | 2014.06.11 04:35:33 | buy | 0.01 | nzdusd | 0.85448 | 0.83248 | 0.85908 | 2014.06.12 00:03:23 | 0.85908 | 0.00 | 0.00 | 0.15 | 4.60 |
40939335 | 2014.06.12 00:03:03 | sell | 0.06 | nzdusd | 0.85871 | 0.88071 | 0.86501 | 2014.06.13 13:32:52 | 0.86501 | 0.00 | 0.00 | -0.47 | -37.80 |
40939351 | 2014.06.11 11:14:11 | buy | 0.02 | audusd | 0.93945 | 0.91745 | 0.94125 | 2014.06.12 10:20:20 | 0.94125 | 0.00 | 0.00 | 0.30 | 3.60 |
40939354 | 2014.06.12 04:30:01 | buy | 0.02 | audusd | 0.93665 | 0.91465 | 0.94125 | 2014.06.12 10:20:20 | 0.94125 | 0.00 | 0.00 | 0.00 | 9.20 |
40940088 | 2014.06.11 11:41:56 | sell | 0.02 | eurgbp | 0.80596 | 0.82796 | 0.80146 | 2014.06.12 23:31:12 | 0.80146 | 0.00 | 0.00 | 0.02 | 15.23 |
40940883 | 2014.06.12 17:49:00 | sell | 0.14 | audusd | 0.94274 | 0.96474 | 0.93814 | 2014.06.13 13:33:31 | 0.93814 | 0.00 | 0.00 | -1.09 | 64.40 |
40942557 | 2014.06.11 14:11:04 | sell | 0.01 | usdjpy | 101.996 | 104.196 | 101.816 | 2014.06.19 09:26:05 | 101.816 | 0.00 | 0.00 | -0.08 | 1.77 |
40942561 | 2014.06.18 07:56:58 | sell | 0.01 | usdjpy | 102.296 | 104.496 | 101.816 | 2014.06.19 09:26:05 | 101.816 | 0.00 | 0.00 | -0.02 | 4.71 |
40942704 | 2014.06.12 21:34:05 | buy | 0.03 | usdjpy | 101.649 | 99.449 | 102.129 | 2014.06.13 16:13:07 | 102.129 | 0.00 | 0.00 | 0.01 | 14.10 |
40947925 | 2014.06.12 10:10:34 | sell | 0.01 | gbpusd | 1.68333 | 1.70533 | 1.69413 | 2014.06.17 11:31:45 | 1.69413 | 0.00 | 0.00 | -0.06 | -10.80 |
40948114 | 2014.06.11 19:13:45 | buy | 0.01 | gbpusd | 1.68097 | 1.65897 | 1.68567 | 2014.06.12 18:26:38 | 1.68567 | 0.00 | 0.00 | 0.03 | 4.70 |
40950566 | 2014.06.12 00:04:02 | sell | 0.11 | nzdusd | 0.86151 | 0.88351 | 0.86501 | 2014.06.13 13:32:52 | 0.86501 | 0.00 | 0.00 | -0.86 | -38.50 |
40950586 | 2014.06.12 00:03:24 | buy | 0.01 | nzdusd | 0.85949 | 0.83749 | 0.86409 | 2014.06.12 03:52:24 | 0.86409 | 0.00 | 0.00 | 0.00 | 4.60 |
40950699 | 2014.06.12 04:30:21 | sell | 0.18 | nzdusd | 0.86431 | 0.88631 | 0.86501 | 2014.06.13 13:32:52 | 0.86501 | 0.00 | 0.00 | -1.40 | -12.60 |
40952481 | 2014.06.12 03:52:25 | buy | 0.01 | nzdusd | 0.86433 | 0.84233 | 0.86893 | 2014.06.12 18:26:31 | 0.86893 | 0.00 | 0.00 | 0.00 | 4.60 |
40953052 | 2014.06.12 10:09:29 | sell | 0.29 | nzdusd | 0.86711 | 0.88911 | 0.86501 | 2014.06.13 13:32:52 | 0.86501 | 0.00 | 0.00 | -2.26 | 60.90 |
40956157 | 2014.06.12 23:38:54 | sell | 0.47 | nzdusd | 0.86991 | 0.00000 | 0.86501 | 2014.06.13 13:32:52 | 0.86501 | 0.00 | 0.00 | -3.67 | 230.30 |
40956206 | 2014.06.12 23:00:22 | sell | 0.02 | gbpusd | 1.68653 | 1.70853 | 1.69413 | 2014.06.17 11:31:45 | 1.69413 | 0.00 | 0.00 | -0.09 | -15.20 |
40956498 | 2014.06.12 10:20:22 | buy | 0.02 | audusd | 0.94140 | 0.91940 | 0.93760 | 2014.06.18 21:32:40 | 0.93760 | 0.00 | 0.00 | 0.40 | -7.60 |
40956499 | 2014.06.13 13:13:30 | buy | 0.02 | audusd | 0.93860 | 0.91660 | 0.93760 | 2014.06.18 21:32:40 | 0.93760 | 0.00 | 0.00 | 0.30 | -2.00 |
40957037 | 2014.06.12 23:37:17 | buy | 0.05 | eurgbp | 0.80111 | 0.77911 | 0.80271 | 2014.06.25 09:48:28 | 0.80271 | 0.00 | 0.00 | -1.00 | 13.57 |
40966305 | 2014.06.12 18:26:32 | buy | 0.01 | nzdusd | 0.86914 | 0.84714 | 0.87094 | 2014.06.18 21:31:04 | 0.87094 | 0.00 | 0.00 | 0.20 | 1.80 |
40966327 | 2014.06.13 03:57:32 | buy | 0.01 | nzdusd | 0.86634 | 0.84434 | 0.87094 | 2014.06.18 21:31:04 | 0.87094 | 0.00 | 0.00 | 0.15 | 4.60 |
40966357 | 2014.06.12 18:26:39 | buy | 0.01 | gbpusd | 1.68588 | 1.66388 | 1.68738 | 2014.06.12 23:00:25 | 1.68738 | 0.00 | 0.00 | 0.00 | 1.50 |
40966361 | 2014.06.12 19:11:17 | buy | 0.01 | gbpusd | 1.68268 | 1.66068 | 1.68738 | 2014.06.12 23:00:25 | 1.68738 | 0.00 | 0.00 | 0.00 | 4.70 |
40971200 | 2014.06.12 23:08:21 | sell | 0.04 | gbpusd | 1.68973 | 1.71173 | 1.69413 | 2014.06.17 11:31:45 | 1.69413 | 0.00 | 0.00 | -0.18 | -17.60 |
40971214 | 2014.06.12 23:00:26 | buy | 0.01 | gbpusd | 1.68762 | 1.66562 | 1.69232 | 2014.06.12 23:47:34 | 1.69232 | 0.00 | 0.00 | 0.00 | 4.70 |
40971893 | 2014.06.12 23:49:33 | sell | 0.08 | gbpusd | 1.69293 | 1.71493 | 1.69413 | 2014.06.17 11:31:45 | 1.69413 | 0.00 | 0.00 | -0.36 | -9.60 |
40972935 | 2014.06.12 23:31:13 | sell | 0.02 | eurgbp | 0.80129 | 0.82329 | 0.79679 | 2014.06.16 08:57:26 | 0.79679 | 0.00 | 0.00 | 0.02 | 15.30 |
40973151 | 2014.06.13 14:22:26 | buy | 0.10 | eurgbp | 0.79821 | 0.77621 | 0.80271 | 2014.06.25 09:48:28 | 0.80271 | 0.00 | 0.00 | -1.81 | 76.32 |
40973276 | 2014.06.12 23:47:35 | buy | 0.01 | gbpusd | 1.69253 | 1.67053 | 1.69723 | 2014.06.13 09:30:06 | 1.69723 | 0.00 | 0.00 | 0.01 | 4.70 |
40973334 | 2014.06.13 06:53:44 | sell | 0.14 | gbpusd | 1.69613 | 1.71813 | 1.69413 | 2014.06.17 11:31:45 | 1.69413 | 0.00 | 0.00 | -0.44 | 28.00 |
40977286 | 2014.06.16 08:56:39 | sell | 0.24 | gbpusd | 1.69933 | 0.00000 | 1.69413 | 2014.06.17 11:31:45 | 1.69413 | 0.00 | 0.00 | -0.37 | 124.80 |
40979320 | 2014.06.13 09:30:07 | buy | 0.02 | gbpusd | 1.69744 | 1.67544 | 1.69894 | 2014.06.18 11:30:31 | 1.69894 | 0.00 | 0.00 | 0.06 | 3.00 |
40979325 | 2014.06.17 11:31:42 | buy | 0.02 | gbpusd | 1.69424 | 1.67224 | 1.69894 | 2014.06.18 11:30:31 | 1.69894 | 0.00 | 0.00 | 0.02 | 9.40 |
40983186 | 2014.06.17 06:18:16 | buy | 0.03 | audusd | 0.93580 | 0.91380 | 0.93760 | 2014.06.18 21:32:40 | 0.93760 | 0.00 | 0.00 | 0.15 | 5.40 |
40983438 | 2014.06.13 13:32:53 | sell | 0.01 | nzdusd | 0.86477 | 0.88677 | 0.86857 | 2014.06.20 15:55:34 | 0.86857 | 0.00 | 0.00 | -0.55 | -3.80 |
40983439 | 2014.06.16 03:54:28 | sell | 0.01 | nzdusd | 0.86757 | 0.88957 | 0.86857 | 2014.06.20 15:55:34 | 0.86857 | 0.00 | 0.00 | -0.47 | -1.00 |
40983442 | 2014.06.13 13:33:32 | sell | 0.01 | audusd | 0.93800 | 0.96000 | 0.93620 | 2014.06.17 05:04:54 | 0.93620 | 0.00 | 0.00 | -0.16 | 1.80 |
40983443 | 2014.06.16 08:04:36 | sell | 0.01 | audusd | 0.94080 | 0.96280 | 0.93620 | 2014.06.17 05:04:54 | 0.93620 | 0.00 | 0.00 | -0.08 | 4.60 |
40986714 | 2014.06.13 16:13:09 | buy | 0.01 | usdjpy | 102.129 | 99.929 | 102.309 | 2014.06.18 21:00:00 | 102.309 | 0.00 | 0.00 | 0.00 | 1.76 |
40986715 | 2014.06.16 04:49:55 | buy | 0.01 | usdjpy | 101.829 | 99.629 | 102.309 | 2014.06.18 21:00:00 | 102.309 | 0.00 | 0.00 | 0.00 | 4.69 |
40994576 | 2014.06.18 21:00:44 | sell | 0.01 | nzdusd | 0.87037 | 0.89237 | 0.86857 | 2014.06.20 15:55:34 | 0.86857 | 0.00 | 0.00 | -0.31 | 1.80 |
40996787 | 2014.06.16 08:57:27 | sell | 0.02 | eurgbp | 0.79663 | 0.81863 | 0.79793 | 2014.06.20 10:31:44 | 0.79793 | 0.00 | 0.00 | 0.05 | -4.44 |
40996795 | 2014.06.17 02:52:40 | sell | 0.02 | eurgbp | 0.79953 | 0.82153 | 0.79793 | 2014.06.20 10:31:44 | 0.79793 | 0.00 | 0.00 | 0.04 | 5.46 |
41010082 | 2014.06.19 11:31:03 | sell | 0.03 | eurgbp | 0.80243 | 0.82443 | 0.79793 | 2014.06.20 10:31:44 | 0.79793 | 0.00 | 0.00 | 0.01 | 23.03 |
41010453 | 2014.06.17 03:28:35 | buy | 0.01 | eurusd | 1.35870 | 1.33370 | 1.36030 | 2014.06.19 09:13:27 | 1.36030 | 0.00 | 0.00 | 0.00 | 1.60 |
41010454 | 2014.06.17 10:42:10 | buy | 0.01 | eurusd | 1.35560 | 1.33060 | 1.36030 | 2014.06.19 09:13:27 | 1.36030 | 0.00 | 0.00 | 0.00 | 4.70 |
41011800 | 2014.06.17 05:04:55 | sell | 0.01 | audusd | 0.93607 | 0.95807 | 0.93707 | 2014.06.24 23:41:07 | 0.93707 | 0.00 | 0.00 | -0.55 | -1.00 |
41011801 | 2014.06.18 22:19:17 | sell | 0.01 | audusd | 0.93887 | 0.96087 | 0.93707 | 2014.06.24 23:41:07 | 0.93707 | 0.00 | 0.00 | -0.47 | 1.80 |
41012416 | 2014.06.18 07:25:22 | buy | 0.05 | audusd | 0.93300 | 0.91100 | 0.93760 | 2014.06.18 21:32:40 | 0.93760 | 0.00 | 0.00 | 0.00 | 23.00 |
41016261 | 2014.06.17 11:31:46 | sell | 0.01 | gbpusd | 1.69393 | 1.71593 | 1.69243 | 2014.06.18 21:00:07 | 1.69243 | 0.00 | 0.00 | -0.02 | 1.50 |
41016264 | 2014.06.17 12:59:22 | sell | 0.01 | gbpusd | 1.69713 | 1.71913 | 1.69243 | 2014.06.18 21:00:07 | 1.69243 | 0.00 | 0.00 | -0.02 | 4.70 |
41020683 | 2014.06.17 15:51:06 | sell | 0.02 | eurusd | 1.35366 | 1.37866 | 1.35516 | 2014.06.18 21:05:32 | 1.35516 | 0.00 | 0.00 | 0.00 | -3.00 |
41020686 | 2014.06.18 13:25:59 | sell | 0.02 | eurusd | 1.35676 | 1.38176 | 1.35516 | 2014.06.18 21:05:32 | 1.35516 | 0.00 | 0.00 | 0.00 | 3.20 |
41030446 | 2014.06.18 11:30:32 | buy | 0.02 | gbpusd | 1.69941 | 1.67741 | 1.69771 | 2014.06.18 21:32:38 | 1.69771 | 0.00 | 0.00 | 0.00 | -3.40 |
41030461 | 2014.06.18 11:37:14 | buy | 0.02 | gbpusd | 1.69621 | 1.67421 | 1.69771 | 2014.06.18 21:32:38 | 1.69771 | 0.00 | 0.00 | 0.00 | 3.00 |
41030833 | 2014.06.18 21:00:02 | buy | 0.03 | gbpusd | 1.69301 | 1.67101 | 1.69771 | 2014.06.18 21:32:38 | 1.69771 | 0.00 | 0.00 | 0.00 | 14.10 |
41032852 | 2014.06.18 21:00:43 | sell | 0.03 | eurusd | 1.35986 | 1.38486 | 1.35516 | 2014.06.18 21:05:32 | 1.35516 | 0.00 | 0.00 | 0.00 | 14.10 |
41038575 | 2014.06.18 21:00:01 | buy | 0.01 | usdjpy | 102.369 | 100.169 | 101.949 | 2014.07.03 11:46:22 | 101.949 | 0.00 | 0.00 | 0.03 | -4.12 |
41038619 | 2014.06.18 21:00:18 | buy | 0.01 | usdjpy | 102.069 | 99.869 | 101.949 | 2014.07.03 11:46:22 | 101.949 | 0.00 | 0.00 | 0.03 | -1.18 |
41038786 | 2014.06.18 21:00:08 | sell | 0.01 | gbpusd | 1.69233 | 1.71433 | 1.70033 | 2014.06.23 15:43:57 | 1.70033 | 0.00 | 0.00 | -0.09 | -8.00 |
41038799 | 2014.06.18 21:00:23 | sell | 0.01 | gbpusd | 1.69553 | 1.71753 | 1.70033 | 2014.06.23 15:43:57 | 1.70033 | 0.00 | 0.00 | -0.09 | -4.80 |
41038966 | 2014.06.19 09:57:19 | buy | 0.01 | usdjpy | 101.769 | 99.569 | 101.949 | 2014.07.03 11:46:22 | 101.949 | 0.00 | 0.00 | 0.02 | 1.77 |
41039091 | 2014.06.18 22:27:39 | sell | 0.01 | gbpusd | 1.69873 | 1.72073 | 1.70033 | 2014.06.23 15:43:57 | 1.70033 | 0.00 | 0.00 | -0.09 | -1.60 |
41039382 | 2014.06.18 22:31:35 | sell | 0.03 | nzdusd | 0.87317 | 0.89517 | 0.86857 | 2014.06.20 15:55:34 | 0.86857 | 0.00 | 0.00 | -0.93 | 13.80 |
41040752 | 2014.06.18 21:05:32 | sell | 0.02 | eurusd | 1.35488 | 1.37988 | 1.35948 | 2014.06.26 16:40:05 | 1.35948 | 0.00 | 0.00 | -0.02 | -9.20 |
41040759 | 2014.06.18 21:18:44 | sell | 0.02 | eurusd | 1.35798 | 1.38298 | 1.35948 | 2014.06.26 16:40:05 | 1.35948 | 0.00 | 0.00 | -0.02 | -3.00 |
41041931 | 2014.06.19 09:14:13 | sell | 0.03 | eurusd | 1.36108 | 1.38608 | 1.35948 | 2014.06.26 16:40:05 | 1.35948 | 0.00 | 0.00 | -0.01 | 4.80 |
41042473 | 2014.06.18 21:31:05 | buy | 0.01 | nzdusd | 0.87126 | 0.84926 | 0.87306 | 2014.06.23 05:32:54 | 0.87306 | 0.00 | 0.00 | 0.25 | 1.80 |
41042480 | 2014.06.20 16:02:26 | buy | 0.01 | nzdusd | 0.86846 | 0.84646 | 0.87306 | 2014.06.23 05:32:54 | 0.87306 | 0.00 | 0.00 | 0.05 | 4.60 |
41042657 | 2014.06.18 21:32:39 | buy | 0.02 | gbpusd | 1.69787 | 1.67587 | 1.70257 | 2014.06.19 12:14:49 | 1.70257 | 0.00 | 0.00 | 0.06 | 9.40 |
41042670 | 2014.06.18 21:32:41 | buy | 0.01 | audusd | 0.93780 | 0.91580 | 0.94240 | 2014.06.19 10:03:17 | 0.94240 | 0.00 | 0.00 | 0.15 | 4.60 |
41044208 | 2014.06.19 09:26:45 | sell | 0.01 | audusd | 0.94167 | 0.96367 | 0.93707 | 2014.06.24 23:41:07 | 0.93707 | 0.00 | 0.00 | -0.24 | 4.60 |
41044388 | 2014.06.19 11:23:22 | sell | 0.02 | gbpusd | 1.70193 | 1.72393 | 1.70033 | 2014.06.23 15:43:57 | 1.70033 | 0.00 | 0.00 | -0.06 | 3.20 |
41056663 | 2014.06.19 14:27:46 | buy | 0.01 | eurusd | 1.36258 | 1.33758 | 1.36418 | 2014.06.25 15:35:07 | 1.36418 | 0.00 | 0.00 | 0.00 | 1.60 |
41056664 | 2014.06.19 14:27:46 | buy | 0.01 | audusd | 0.94180 | 0.91980 | 0.94360 | 2014.06.23 05:25:27 | 0.94360 | 0.00 | 0.00 | 0.10 | 1.80 |
41056665 | 2014.06.19 14:27:46 | buy | 0.01 | gbpusd | 1.70226 | 1.68026 | 1.70056 | 2014.06.26 11:46:27 | 1.70056 | 0.00 | 0.00 | 0.07 | -1.70 |
41056667 | 2014.06.27 06:06:59 | buy | 0.03 | usdjpy | 101.469 | 99.269 | 101.949 | 2014.07.03 11:46:22 | 101.949 | 0.00 | 0.00 | 0.05 | 14.12 |
41056668 | 2014.06.19 14:27:48 | sell | 0.02 | usdjpy | 101.821 | 104.021 | 101.641 | 2014.06.25 15:52:19 | 101.641 | 0.00 | 0.00 | -0.08 | 3.54 |
41056669 | 2014.06.25 15:35:07 | sell | 0.05 | eurusd | 1.36418 | 1.38918 | 1.35948 | 2014.06.26 16:40:05 | 1.35948 | 0.00 | 0.00 | -0.02 | 23.50 |
41056671 | 2014.06.19 17:11:54 | sell | 0.04 | gbpusd | 1.70513 | 1.72713 | 1.70033 | 2014.06.23 15:43:57 | 1.70033 | 0.00 | 0.00 | -0.12 | 19.20 |
41056672 | 2014.06.20 15:55:13 | sell | 0.02 | usdjpy | 102.121 | 104.321 | 101.641 | 2014.06.25 15:52:19 | 101.641 | 0.00 | 0.00 | -0.06 | 9.45 |
41056673 | 2014.06.24 11:50:28 | buy | 0.01 | gbpusd | 1.69906 | 1.67706 | 1.70056 | 2014.06.26 11:46:27 | 1.70056 | 0.00 | 0.00 | 0.04 | 1.50 |
41056674 | 2014.06.20 15:55:08 | buy | 0.01 | audusd | 0.93900 | 0.91700 | 0.94360 | 2014.06.23 05:25:27 | 0.94360 | 0.00 | 0.00 | 0.05 | 4.60 |
41056675 | 2014.06.20 13:58:46 | buy | 0.01 | eurusd | 1.35948 | 1.33448 | 1.36418 | 2014.06.25 15:35:07 | 1.36418 | 0.00 | 0.00 | 0.00 | 4.70 |
41071777 | 2014.06.20 10:31:45 | sell | 0.02 | eurgbp | 0.79776 | 0.81976 | 0.79616 | 2014.07.02 11:30:01 | 0.79616 | 0.00 | 0.00 | 0.09 | 5.50 |
41071778 | 2014.06.24 11:46:34 | sell | 0.02 | eurgbp | 0.80066 | 0.82266 | 0.79616 | 2014.07.02 11:30:01 | 0.79616 | 0.00 | 0.00 | 0.07 | 15.46 |
41076221 | 2014.06.20 15:55:36 | sell | 0.01 | nzdusd | 0.86836 | 0.89036 | 0.86936 | 2014.06.24 16:28:45 | 0.86936 | 0.00 | 0.00 | -0.16 | -1.00 |
41076225 | 2014.06.23 04:44:03 | sell | 0.01 | nzdusd | 0.87116 | 0.89316 | 0.86936 | 2014.06.24 16:28:45 | 0.86936 | 0.00 | 0.00 | -0.08 | 1.80 |
41113499 | 2014.06.23 08:45:59 | sell | 0.01 | nzdusd | 0.87396 | 0.89596 | 0.86936 | 2014.06.24 16:28:45 | 0.86936 | 0.00 | 0.00 | -0.08 | 4.60 |
41114661 | 2014.06.23 05:25:28 | buy | 0.01 | audusd | 0.94377 | 0.92177 | 0.94277 | 2014.06.27 06:27:03 | 0.94277 | 0.00 | 0.00 | 0.30 | -1.00 |
41114667 | 2014.06.23 18:32:49 | buy | 0.01 | audusd | 0.94097 | 0.91897 | 0.94277 | 2014.06.27 06:27:03 | 0.94277 | 0.00 | 0.00 | 0.30 | 1.80 |
41114930 | 2014.06.23 05:32:55 | buy | 0.02 | nzdusd | 0.87328 | 0.85128 | 0.87228 | 2014.06.25 15:37:09 | 0.87228 | 0.00 | 0.00 | 0.20 | -2.00 |
41114931 | 2014.06.23 18:29:17 | buy | 0.02 | nzdusd | 0.87048 | 0.84848 | 0.87228 | 2014.06.25 15:37:09 | 0.87228 | 0.00 | 0.00 | 0.20 | 3.60 |
41137419 | 2014.06.23 15:43:58 | sell | 0.01 | gbpusd | 1.70016 | 1.72216 | 1.69546 | 2014.06.25 10:10:23 | 1.69546 | 0.00 | 0.00 | -0.04 | 4.70 |
41160737 | 2014.06.24 22:34:11 | buy | 0.03 | nzdusd | 0.86768 | 0.84568 | 0.87228 | 2014.06.25 15:37:09 | 0.87228 | 0.00 | 0.00 | 0.15 | 13.80 |
41161347 | 2014.06.24 16:37:36 | buy | 0.01 | audusd | 0.93817 | 0.91617 | 0.94277 | 2014.06.27 06:27:03 | 0.94277 | 0.00 | 0.00 | 0.25 | 4.60 |
41222805 | 2014.06.25 09:49:15 | buy | 0.01 | gbpusd | 1.69586 | 1.67386 | 1.70056 | 2014.06.26 11:46:27 | 1.70056 | 0.00 | 0.00 | 0.03 | 4.70 |
41259186 | 2014.06.24 16:28:46 | sell | 0.01 | nzdusd | 0.86914 | 0.89114 | 0.87294 | 2014.06.30 10:24:30 | 0.87294 | 0.00 | 0.00 | -0.47 | -3.80 |
41259187 | 2014.06.25 15:35:38 | sell | 0.01 | nzdusd | 0.87194 | 0.89394 | 0.87294 | 2014.06.30 10:24:30 | 0.87294 | 0.00 | 0.00 | -0.39 | -1.00 |
41286052 | 2014.06.24 23:41:08 | sell | 0.01 | audusd | 0.93690 | 0.95890 | 0.94350 | 2014.07.02 15:15:14 | 0.94350 | 0.00 | 0.00 | -0.63 | -6.60 |
41286054 | 2014.06.25 15:57:06 | sell | 0.01 | audusd | 0.93970 | 0.96170 | 0.94350 | 2014.07.02 15:15:14 | 0.94350 | 0.00 | 0.00 | -0.55 | -3.80 |
41293399 | 2014.06.25 09:48:29 | buy | 0.01 | eurgbp | 0.80286 | 0.78086 | 0.79286 | 2014.07.24 16:16:00 | 0.79286 | 0.00 | 0.00 | -0.62 | -16.99 |
41293417 | 2014.06.26 11:52:28 | buy | 0.01 | eurgbp | 0.79996 | 0.77796 | 0.79286 | 2014.07.24 16:16:00 | 0.79286 | 0.00 | 0.00 | -0.56 | -12.06 |
41293934 | 2014.06.25 10:10:26 | sell | 0.01 | gbpusd | 1.69535 | 1.71735 | 1.70955 | 2014.07.02 11:30:01 | 1.71735 | 0.00 | 0.00 | -0.13 | -22.00 |
41293937 | 2014.06.25 15:30:11 | sell | 0.01 | gbpusd | 1.69855 | 1.72055 | 1.71255 | 2014.07.07 13:18:07 | 1.71255 | 0.00 | 0.00 | -0.22 | -14.00 |
41298571 | 2014.06.26 11:46:33 | sell | 0.01 | gbpusd | 1.70175 | 1.72375 | 1.71255 | 2014.07.07 13:18:07 | 1.71255 | 0.00 | 0.00 | -0.17 | -10.80 |
41299197 | 2014.06.25 15:35:09 | buy | 0.01 | eurusd | 1.36448 | 1.33948 | 1.36298 | 2014.06.27 09:45:26 | 1.36298 | 0.00 | 0.00 | 0.00 | -1.50 |
41299206 | 2014.06.26 11:18:13 | buy | 0.01 | eurusd | 1.36138 | 1.33638 | 1.36298 | 2014.06.27 09:45:26 | 1.36298 | 0.00 | 0.00 | 0.00 | 1.60 |
41299237 | 2014.06.26 03:28:57 | sell | 0.01 | nzdusd | 0.87474 | 0.89674 | 0.87294 | 2014.06.30 10:24:30 | 0.87294 | 0.00 | 0.00 | -0.16 | 1.80 |
41299460 | 2014.06.25 15:37:10 | buy | 0.01 | nzdusd | 0.87255 | 0.85055 | 0.87715 | 2014.06.26 09:13:38 | 0.87715 | 0.00 | 0.00 | 0.15 | 4.60 |
41300046 | 2014.06.25 15:52:20 | sell | 0.01 | usdjpy | 101.621 | 103.821 | 101.741 | 2014.07.08 03:07:04 | 101.741 | 0.00 | 0.00 | -0.11 | -1.18 |
41300049 | 2014.07.03 04:04:34 | sell | 0.01 | usdjpy | 101.921 | 104.121 | 101.741 | 2014.07.08 03:07:04 | 101.741 | 0.00 | 0.00 | -0.03 | 1.77 |
41300249 | 2014.06.27 03:51:47 | sell | 0.01 | audusd | 0.94250 | 0.96450 | 0.94350 | 2014.07.02 15:15:14 | 0.94350 | 0.00 | 0.00 | -0.24 | -1.00 |
41308857 | 2014.06.26 09:50:35 | sell | 0.03 | nzdusd | 0.87754 | 0.89954 | 0.87294 | 2014.06.30 10:24:30 | 0.87294 | 0.00 | 0.00 | -0.46 | 13.80 |
41311314 | 2014.06.26 09:13:39 | buy | 0.02 | nzdusd | 0.87732 | 0.85532 | 0.87632 | 2014.07.07 17:35:46 | 0.87632 | 0.00 | 0.00 | 0.90 | -2.00 |
41311315 | 2014.06.30 05:21:51 | buy | 0.02 | nzdusd | 0.87452 | 0.85252 | 0.87632 | 2014.07.07 17:35:46 | 0.87632 | 0.00 | 0.00 | 0.70 | 3.60 |
41313562 | 2014.06.26 16:44:48 | buy | 0.01 | eurusd | 1.35828 | 1.33328 | 1.36298 | 2014.06.27 09:45:26 | 1.36298 | 0.00 | 0.00 | 0.00 | 4.70 |
41314494 | 2014.06.26 11:46:29 | buy | 0.01 | gbpusd | 1.70098 | 1.67898 | 1.70568 | 2014.06.30 17:05:51 | 1.70568 | 0.00 | 0.00 | 0.02 | 4.70 |
41314552 | 2014.06.27 06:49:38 | sell | 0.02 | gbpusd | 1.70495 | 1.72695 | 1.71255 | 2014.07.07 13:18:07 | 1.71255 | 0.00 | 0.00 | -0.24 | -15.20 |
41314883 | 2014.07.02 09:04:37 | buy | 0.01 | eurgbp | 0.79706 | 0.77506 | 0.79286 | 2014.07.24 16:16:00 | 0.79286 | 0.00 | 0.00 | -0.48 | -7.14 |
41321770 | 2014.06.26 16:40:06 | sell | 0.01 | eurusd | 1.35938 | 1.38438 | 1.36398 | 2014.07.03 15:30:04 | 1.36398 | 0.00 | 0.00 | 0.00 | -4.60 |
41321784 | 2014.06.27 06:33:49 | sell | 0.01 | eurusd | 1.36248 | 1.38748 | 1.36398 | 2014.07.03 15:30:04 | 1.36398 | 0.00 | 0.00 | 0.00 | -1.50 |
41334857 | 2014.07.01 07:35:14 | sell | 0.02 | audusd | 0.94530 | 0.96730 | 0.94350 | 2014.07.02 15:15:14 | 0.94350 | 0.00 | 0.00 | -0.16 | 3.60 |
41336133 | 2014.06.27 06:27:05 | buy | 0.02 | audusd | 0.94288 | 0.92088 | 0.94468 | 2014.07.01 07:32:40 | 0.94468 | 0.00 | 0.00 | 0.20 | 3.60 |
41336135 | 2014.06.30 10:05:28 | buy | 0.02 | audusd | 0.94008 | 0.91808 | 0.94468 | 2014.07.01 07:32:40 | 0.94468 | 0.00 | 0.00 | 0.10 | 9.20 |
41336287 | 2014.06.30 10:43:16 | sell | 0.01 | eurusd | 1.36558 | 1.39058 | 1.36398 | 2014.07.03 15:30:04 | 1.36398 | 0.00 | 0.00 | 0.00 | 1.60 |
41336687 | 2014.06.30 17:38:14 | sell | 0.04 | gbpusd | 1.70815 | 1.73015 | 1.71255 | 2014.07.07 13:18:07 | 1.71255 | 0.00 | 0.00 | -0.43 | -17.60 |
41338456 | 2014.06.27 09:45:27 | buy | 0.01 | eurusd | 1.36312 | 1.33812 | 1.36782 | 2014.06.30 17:41:24 | 1.36782 | 0.00 | 0.00 | 0.00 | 4.70 |
41370000 | 2014.07.07 04:09:47 | buy | 0.03 | nzdusd | 0.87172 | 0.84972 | 0.87632 | 2014.07.07 17:35:46 | 0.87632 | 0.00 | 0.00 | 0.00 | 13.80 |
41373133 | 2014.06.30 10:24:31 | sell | 0.01 | nzdusd | 0.87283 | 0.89483 | 0.87383 | 2014.07.03 15:30:37 | 0.87383 | 0.00 | 0.00 | -0.39 | -1.00 |
41373135 | 2014.06.30 17:46:37 | sell | 0.01 | nzdusd | 0.87563 | 0.89763 | 0.87383 | 2014.07.03 15:30:37 | 0.87383 | 0.00 | 0.00 | -0.39 | 1.80 |
41373516 | 2014.06.30 17:55:40 | sell | 0.02 | eurusd | 1.36868 | 1.39368 | 1.36398 | 2014.07.03 15:30:04 | 1.36398 | 0.00 | 0.00 | -0.01 | 9.40 |
41382110 | 2014.06.30 17:05:52 | buy | 0.01 | gbpusd | 1.70586 | 1.68386 | 1.71056 | 2014.06.30 18:00:21 | 1.71056 | 0.00 | 0.00 | 0.00 | 4.70 |
41383105 | 2014.06.30 19:13:47 | sell | 0.08 | gbpusd | 1.71135 | 1.73335 | 1.71255 | 2014.07.07 13:18:07 | 1.71255 | 0.00 | 0.00 | -0.85 | -9.60 |
41383296 | 2014.06.30 17:41:26 | buy | 0.01 | eurusd | 1.36794 | 1.34294 | 1.36334 | 2014.07.09 17:21:27 | 1.36334 | 0.00 | 0.00 | 0.00 | -4.60 |
41383301 | 2014.07.02 15:15:00 | buy | 0.01 | eurusd | 1.36484 | 1.33984 | 1.36334 | 2014.07.09 17:21:27 | 1.36334 | 0.00 | 0.00 | 0.00 | -1.50 |
41383698 | 2014.07.01 17:00:40 | sell | 0.01 | nzdusd | 0.87843 | 0.90043 | 0.87383 | 2014.07.03 15:30:37 | 0.87383 | 0.00 | 0.00 | -0.31 | 4.60 |
41385034 | 2014.06.30 18:00:24 | buy | 0.01 | gbpusd | 1.71056 | 1.68856 | 1.71526 | 2014.07.01 15:03:59 | 1.71526 | 0.00 | 0.00 | 0.01 | 4.70 |
41387293 | 2014.07.01 12:38:09 | sell | 0.14 | gbpusd | 1.71455 | 1.73655 | 1.71255 | 2014.07.07 13:18:07 | 1.71255 | 0.00 | 0.00 | -1.32 | 28.00 |
41396623 | 2014.07.01 07:32:42 | buy | 0.02 | audusd | 0.94492 | 0.92292 | 0.94952 | 2014.07.01 19:15:33 | 0.94952 | 0.00 | 0.00 | 0.00 | 9.20 |
41396708 | 2014.07.01 16:09:31 | sell | 0.04 | audusd | 0.94810 | 0.97010 | 0.94350 | 2014.07.02 15:15:14 | 0.94350 | 0.00 | 0.00 | -0.31 | 18.40 |
41401656 | 2014.07.04 08:38:26 | sell | 0.24 | gbpusd | 1.71775 | 0.00000 | 1.71255 | 2014.07.07 13:18:07 | 1.71255 | 0.00 | 0.00 | -0.37 | 124.80 |
41403977 | 2014.07.01 15:04:00 | buy | 0.02 | gbpusd | 1.71543 | 1.69343 | 1.71693 | 2014.07.04 07:06:53 | 1.71693 | 0.00 | 0.00 | 0.10 | 3.00 |
41403980 | 2014.07.03 15:30:06 | buy | 0.02 | gbpusd | 1.71223 | 1.69023 | 1.71693 | 2014.07.04 07:06:53 | 1.71693 | 0.00 | 0.00 | 0.02 | 9.40 |
41411354 | 2014.07.01 19:15:34 | buy | 0.02 | audusd | 0.94966 | 0.92766 | 0.94026 | 2014.07.08 11:27:26 | 0.94026 | 0.00 | 0.00 | 0.70 | -18.80 |
41411355 | 2014.07.02 04:31:30 | buy | 0.02 | audusd | 0.94686 | 0.92486 | 0.94026 | 2014.07.08 11:27:26 | 0.94026 | 0.00 | 0.00 | 0.60 | -13.20 |
41433589 | 2014.07.02 15:15:03 | buy | 0.03 | audusd | 0.94406 | 0.92206 | 0.94026 | 2014.07.08 11:27:26 | 0.94026 | 0.00 | 0.00 | 0.90 | -11.40 |
41446580 | 2014.07.03 16:04:55 | buy | 0.03 | eurgbp | 0.79416 | 0.77216 | 0.79286 | 2014.07.24 16:16:00 | 0.79286 | 0.00 | 0.00 | -1.23 | -6.62 |
41454398 | 2014.07.02 11:30:02 | sell | 0.01 | eurgbp | 0.79594 | 0.81794 | 0.79144 | 2014.07.15 17:02:25 | 0.79144 | 0.00 | 0.00 | 0.02 | 7.74 |
41464874 | 2014.07.03 15:33:04 | buy | 0.01 | eurusd | 1.36174 | 1.33674 | 1.36334 | 2014.07.09 17:21:27 | 1.36334 | 0.00 | 0.00 | 0.00 | 1.60 |
41464973 | 2014.07.03 04:00:15 | buy | 0.05 | audusd | 0.94126 | 0.91926 | 0.94026 | 2014.07.08 11:27:26 | 0.94026 | 0.00 | 0.00 | 0.75 | -5.00 |
41465090 | 2014.07.02 15:15:15 | sell | 0.01 | audusd | 0.94355 | 0.96555 | 0.93895 | 2014.07.03 04:02:12 | 0.93895 | 0.00 | 0.00 | -0.23 | 4.60 |
41487802 | 2014.07.03 04:03:23 | buy | 0.09 | audusd | 0.93846 | 0.91646 | 0.94026 | 2014.07.08 11:27:26 | 0.94026 | 0.00 | 0.00 | 1.35 | 16.20 |
41488041 | 2014.07.03 04:02:14 | sell | 0.01 | audusd | 0.93865 | 0.96065 | 0.93405 | 2014.07.03 15:30:11 | 0.93405 | 0.00 | 0.00 | 0.00 | 4.60 |
41488133 | 2014.07.03 15:30:04 | buy | 0.16 | audusd | 0.93566 | 0.91366 | 0.94026 | 2014.07.08 11:27:26 | 0.94026 | 0.00 | 0.00 | 2.37 | 73.60 |
41488180 | 2014.07.03 15:30:24 | sell | 0.01 | usdjpy | 102.221 | 104.421 | 101.741 | 2014.07.08 03:07:04 | 101.741 | 0.00 | 0.00 | -0.03 | 4.72 |
41494510 | 2014.07.03 11:46:23 | buy | 0.01 | usdjpy | 101.959 | 99.759 | 101.839 | 2014.07.24 20:44:53 | 101.839 | 0.00 | 0.00 | 0.03 | -1.18 |
41494511 | 2014.07.08 16:00:55 | buy | 0.01 | usdjpy | 101.659 | 99.459 | 101.839 | 2014.07.24 20:44:53 | 101.839 | 0.00 | 0.00 | 0.03 | 1.77 |
41498336 | 2014.07.03 15:30:13 | sell | 0.01 | eurusd | 1.36193 | 1.38693 | 1.35723 | 2014.07.15 17:46:55 | 1.35723 | 0.00 | 0.00 | 0.00 | 4.70 |
41498559 | 2014.07.03 15:30:18 | sell | 0.01 | audusd | 0.93388 | 0.95588 | 0.93768 | 2014.07.10 09:43:11 | 0.93768 | 0.00 | 0.00 | -0.55 | -3.80 |
41498575 | 2014.07.04 09:18:35 | sell | 0.01 | audusd | 0.93668 | 0.95868 | 0.93768 | 2014.07.10 09:43:11 | 0.93768 | 0.00 | 0.00 | -0.47 | -1.00 |
41498828 | 2014.07.03 15:30:38 | sell | 0.01 | nzdusd | 0.87311 | 0.89511 | 0.87691 | 2014.07.15 17:40:54 | 0.87691 | 0.00 | 0.00 | -0.79 | -3.80 |
41498836 | 2014.07.03 17:59:44 | sell | 0.01 | nzdusd | 0.87591 | 0.89791 | 0.87691 | 2014.07.15 17:40:54 | 0.87691 | 0.00 | 0.00 | -0.79 | -1.00 |
41499592 | 2014.07.04 15:59:31 | buy | 0.02 | eurusd | 1.35864 | 1.33364 | 1.36334 | 2014.07.09 17:21:27 | 1.36334 | 0.00 | 0.00 | 0.00 | 9.40 |
41501722 | 2014.07.15 17:42:01 | buy | 0.05 | eurgbp | 0.79126 | 0.76926 | 0.79286 | 2014.07.24 16:16:00 | 0.79286 | 0.00 | 0.00 | -1.01 | 13.59 |
41505703 | 2014.07.08 11:15:22 | sell | 0.01 | nzdusd | 0.87871 | 0.90071 | 0.87691 | 2014.07.15 17:40:54 | 0.87691 | 0.00 | 0.00 | -0.55 | 1.80 |
41512726 | 2014.07.04 07:06:54 | buy | 0.02 | gbpusd | 1.71713 | 1.69513 | 1.71543 | 2014.07.09 21:31:55 | 1.71543 | 0.00 | 0.00 | 0.06 | -3.40 |
41512728 | 2014.07.04 12:59:43 | buy | 0.02 | gbpusd | 1.71393 | 1.69193 | 1.71543 | 2014.07.09 21:31:55 | 1.71543 | 0.00 | 0.00 | 0.06 | 3.00 |
41513917 | 2014.07.08 04:34:31 | sell | 0.01 | audusd | 0.93948 | 0.96148 | 0.93768 | 2014.07.10 09:43:11 | 0.93768 | 0.00 | 0.00 | -0.31 | 1.80 |
41517376 | 2014.07.08 11:30:01 | buy | 0.03 | gbpusd | 1.71073 | 1.68873 | 1.71543 | 2014.07.09 21:31:55 | 1.71543 | 0.00 | 0.00 | 0.03 | 14.10 |
41532571 | 2014.07.07 13:18:08 | sell | 0.01 | gbpusd | 1.71238 | 1.73438 | 1.71088 | 2014.07.10 13:58:09 | 1.71088 | 0.00 | 0.00 | -0.09 | 1.50 |
41532574 | 2014.07.09 21:32:21 | sell | 0.01 | gbpusd | 1.71558 | 1.73758 | 1.71088 | 2014.07.10 13:58:09 | 1.71088 | 0.00 | 0.00 | -0.05 | 4.70 |
41539660 | 2014.07.07 17:35:47 | buy | 0.01 | nzdusd | 0.87651 | 0.85451 | 0.88111 | 2014.07.09 09:18:12 | 0.88111 | 0.00 | 0.00 | 0.10 | 4.60 |
41567869 | 2014.07.08 03:07:05 | sell | 0.01 | usdjpy | 101.725 | 103.925 | 101.245 | 2014.07.10 15:32:44 | 101.245 | 0.00 | 0.00 | -0.03 | 4.74 |
41577742 | 2014.07.09 21:32:02 | sell | 0.02 | audusd | 0.94228 | 0.96428 | 0.93768 | 2014.07.10 09:43:11 | 0.93768 | 0.00 | 0.00 | -0.47 | 9.20 |
41608653 | 2014.07.09 09:18:20 | sell | 0.03 | nzdusd | 0.88151 | 0.90351 | 0.87691 | 2014.07.15 17:40:54 | 0.87691 | 0.00 | 0.00 | -1.39 | 13.80 |
41610261 | 2014.07.08 11:27:29 | buy | 0.01 | audusd | 0.94043 | 0.91843 | 0.94503 | 2014.07.10 04:30:07 | 0.94503 | 0.00 | 0.00 | 0.20 | 4.60 |
41622058 | 2014.07.10 12:33:23 | buy | 0.01 | usdjpy | 101.359 | 99.159 | 101.839 | 2014.07.24 20:44:53 | 101.839 | 0.00 | 0.00 | 0.02 | 4.71 |
41646190 | 2014.07.09 09:18:14 | buy | 0.01 | nzdusd | 0.88131 | 0.85931 | 0.86661 | 2014.07.24 06:04:07 | 0.85931 | 0.00 | 0.00 | 0.85 | -22.00 |
41646195 | 2014.07.15 17:36:06 | buy | 0.01 | nzdusd | 0.87851 | 0.85651 | 0.86391 | 2014.07.25 00:30:08 | 0.85651 | 0.00 | 0.00 | 0.60 | -22.00 |
41660410 | 2014.07.09 17:21:28 | buy | 0.01 | eurusd | 1.36346 | 1.33846 | 1.34676 | 2014.07.30 15:30:09 | 1.33846 | 0.00 | 0.00 | 0.00 | -25.00 |
41660416 | 2014.07.10 14:49:11 | buy | 0.01 | eurusd | 1.36036 | 1.33536 | 1.34376 | 2014.08.01 17:49:08 | 1.34376 | 0.00 | 0.00 | 0.00 | -16.60 |
41670390 | 2014.07.09 21:31:56 | buy | 0.02 | gbpusd | 1.71572 | 1.69372 | 1.71082 | 2014.07.15 11:30:00 | 1.71082 | 0.00 | 0.00 | 0.12 | -9.80 |
41670397 | 2014.07.10 10:00:06 | buy | 0.02 | gbpusd | 1.71252 | 1.69052 | 1.71082 | 2014.07.15 11:30:00 | 1.71082 | 0.00 | 0.00 | 0.06 | -3.40 |
41679422 | 2014.07.10 04:30:08 | buy | 0.01 | audusd | 0.94531 | 0.92331 | 0.93871 | 2014.07.17 15:30:43 | 0.93871 | 0.00 | 0.00 | 0.35 | -6.60 |
41679443 | 2014.07.10 04:31:16 | buy | 0.01 | audusd | 0.94251 | 0.92051 | 0.93871 | 2014.07.17 15:30:43 | 0.93871 | 0.00 | 0.00 | 0.35 | -3.80 |
41679638 | 2014.07.10 08:19:20 | buy | 0.01 | audusd | 0.93971 | 0.91771 | 0.93871 | 2014.07.17 15:30:43 | 0.93871 | 0.00 | 0.00 | 0.35 | -1.00 |
41682330 | 2014.07.10 10:00:24 | buy | 0.02 | audusd | 0.93691 | 0.91491 | 0.93871 | 2014.07.17 15:30:43 | 0.93871 | 0.00 | 0.00 | 0.70 | 3.60 |
41684518 | 2014.07.10 09:43:14 | sell | 0.01 | audusd | 0.93755 | 0.95955 | 0.93575 | 2014.07.15 17:36:17 | 0.93575 | 0.00 | 0.00 | -0.24 | 1.80 |
41684521 | 2014.07.11 11:20:03 | sell | 0.01 | audusd | 0.94035 | 0.96235 | 0.93575 | 2014.07.15 17:36:17 | 0.93575 | 0.00 | 0.00 | -0.16 | 4.60 |
41685372 | 2014.07.14 15:29:25 | buy | 0.03 | gbpusd | 1.70932 | 1.68732 | 1.71082 | 2014.07.15 11:30:00 | 1.71082 | 0.00 | 0.00 | 0.03 | 4.50 |
41685439 | 2014.07.16 05:22:26 | buy | 0.04 | audusd | 0.93411 | 0.91211 | 0.93871 | 2014.07.17 15:30:43 | 0.93871 | 0.00 | 0.00 | 0.60 | 18.40 |
41694754 | 2014.07.10 13:58:10 | sell | 0.01 | gbpusd | 1.71076 | 1.73276 | 1.70926 | 2014.07.14 15:29:27 | 1.70926 | 0.00 | 0.00 | -0.04 | 1.50 |
41694755 | 2014.07.10 21:55:58 | sell | 0.01 | gbpusd | 1.71396 | 1.73596 | 1.70926 | 2014.07.14 15:29:27 | 1.70926 | 0.00 | 0.00 | -0.04 | 4.70 |
41696967 | 2014.07.15 17:46:55 | buy | 0.01 | eurusd | 1.35726 | 1.33226 | 1.34376 | 2014.08.01 17:49:08 | 1.34376 | 0.00 | 0.00 | 0.00 | -13.50 |
41698480 | 2014.07.10 15:32:46 | sell | 0.01 | usdjpy | 101.240 | 103.440 | 102.530 | 2014.08.01 17:45:47 | 102.530 | 0.00 | 0.00 | -0.19 | -12.58 |
41698487 | 2014.07.14 16:01:00 | sell | 0.01 | usdjpy | 101.540 | 103.740 | 102.530 | 2014.08.01 17:45:47 | 102.530 | 0.00 | 0.00 | -0.17 | -9.66 |
41758159 | 2014.07.15 10:46:30 | buy | 0.05 | gbpusd | 1.70612 | 1.68412 | 1.71082 | 2014.07.15 11:30:00 | 1.71082 | 0.00 | 0.00 | 0.00 | 23.50 |
41758165 | 2014.07.14 15:29:30 | sell | 0.01 | gbpusd | 1.70886 | 1.73086 | 1.71376 | 2014.07.16 03:20:03 | 1.71376 | 0.00 | 0.00 | -0.04 | -4.90 |
41758171 | 2014.07.15 11:30:02 | sell | 0.01 | gbpusd | 1.71206 | 1.73406 | 1.71376 | 2014.07.16 03:20:03 | 1.71376 | 0.00 | 0.00 | -0.02 | -1.70 |
41759248 | 2014.07.24 20:44:53 | sell | 0.01 | usdjpy | 101.840 | 104.040 | 102.530 | 2014.08.01 17:45:47 | 102.530 | 0.00 | 0.00 | -0.07 | -6.73 |
41773669 | 2014.07.15 11:30:01 | buy | 0.01 | gbpusd | 1.71218 | 1.69018 | 1.71688 | 2014.07.15 15:09:33 | 1.71688 | 0.00 | 0.00 | 0.00 | 4.70 |
41773708 | 2014.07.15 14:00:25 | sell | 0.01 | gbpusd | 1.71526 | 1.73726 | 1.71376 | 2014.07.16 03:20:03 | 1.71376 | 0.00 | 0.00 | -0.02 | 1.50 |
41777056 | 2014.07.15 17:00:22 | sell | 0.02 | gbpusd | 1.71846 | 1.74046 | 1.71376 | 2014.07.16 03:20:03 | 1.71376 | 0.00 | 0.00 | -0.03 | 9.40 |
41778696 | 2014.07.15 15:09:37 | buy | 0.01 | gbpusd | 1.71725 | 1.69525 | 1.70925 | 2014.07.18 21:39:24 | 1.70925 | 0.00 | 0.00 | 0.05 | -8.00 |
41778704 | 2014.07.15 17:58:28 | buy | 0.01 | gbpusd | 1.71405 | 1.69205 | 1.70925 | 2014.07.18 21:39:24 | 1.70925 | 0.00 | 0.00 | 0.05 | -4.80 |
41781880 | 2014.07.15 17:02:26 | sell | 0.01 | eurgbp | 0.79131 | 0.81331 | 0.79261 | 2014.08.05 17:52:32 | 0.79261 | 0.00 | 0.00 | 0.03 | -2.19 |
41781883 | 2014.08.01 11:30:00 | sell | 0.01 | eurgbp | 0.79421 | 0.81621 | 0.79261 | 2014.08.05 17:52:32 | 0.79261 | 0.00 | 0.00 | 0.00 | 2.70 |
41783549 | 2014.07.15 17:47:45 | buy | 0.01 | nzdusd | 0.87571 | 0.85371 | 0.86121 | 2014.07.28 06:53:20 | 0.85371 | 0.00 | 0.00 | 0.65 | -22.00 |
41783584 | 2014.07.15 17:36:18 | sell | 0.01 | audusd | 0.93560 | 0.95760 | 0.93380 | 2014.07.18 01:30:57 | 0.93380 | 0.00 | 0.00 | -0.39 | 1.80 |
41783586 | 2014.07.17 15:30:20 | sell | 0.01 | audusd | 0.93840 | 0.96040 | 0.93380 | 2014.07.18 01:30:57 | 0.93380 | 0.00 | 0.00 | -0.08 | 4.60 |
41783973 | 2014.07.15 17:40:55 | sell | 0.01 | nzdusd | 0.87676 | 0.89876 | 0.87216 | 2014.07.16 02:33:53 | 0.87216 | 0.00 | 0.00 | -0.08 | 4.60 |
41784035 | 2014.07.23 10:22:56 | buy | 0.10 | eurgbp | 0.78836 | 0.76636 | 0.79286 | 2014.07.24 16:16:00 | 0.79286 | 0.00 | 0.00 | -0.55 | 76.45 |
41784302 | 2014.07.16 12:32:34 | buy | 0.02 | eurusd | 1.35416 | 1.32916 | 1.34376 | 2014.08.01 17:49:08 | 1.34376 | 0.00 | 0.00 | 0.00 | -20.80 |
41784306 | 2014.07.15 17:46:57 | sell | 0.01 | eurusd | 1.35704 | 1.38204 | 1.35234 | 2014.07.16 20:06:27 | 1.35234 | 0.00 | 0.00 | 0.00 | 4.70 |
41784347 | 2014.07.16 01:46:08 | buy | 0.03 | nzdusd | 0.87291 | 0.85091 | 0.85851 | 2014.07.29 09:28:08 | 0.85091 | 0.00 | 0.00 | 1.95 | -66.00 |
41785290 | 2014.07.17 10:59:40 | buy | 0.01 | gbpusd | 1.71085 | 1.68885 | 1.70925 | 2014.07.18 21:39:24 | 1.70925 | 0.00 | 0.00 | 0.01 | -1.60 |
41790984 | 2014.07.16 05:23:43 | buy | 0.05 | nzdusd | 0.87011 | 0.84811 | 0.85581 | 2014.07.30 16:18:46 | 0.84811 | 0.00 | 0.00 | 3.52 | -110.00 |
41791601 | 2014.07.16 02:33:53 | sell | 0.01 | nzdusd | 0.87197 | 0.89397 | 0.86737 | 2014.07.17 23:16:42 | 0.86737 | 0.00 | 0.00 | -0.23 | 4.60 |
41792106 | 2014.07.16 03:20:03 | sell | 0.01 | gbpusd | 1.71358 | 1.73558 | 1.70888 | 2014.07.17 17:53:41 | 1.70888 | 0.00 | 0.00 | -0.05 | 4.70 |
41793490 | 2014.07.17 23:30:55 | buy | 0.09 | nzdusd | 0.86731 | 0.84531 | 0.85311 | 2014.08.01 17:50:28 | 0.85311 | 0.00 | 0.00 | 6.77 | -127.80 |
41798827 | 2014.07.18 16:07:55 | buy | 0.04 | eurusd | 1.35106 | 1.32606 | 1.34376 | 2014.08.01 17:49:08 | 1.34376 | 0.00 | 0.00 | 0.02 | -29.20 |
41807245 | 2014.07.16 20:06:28 | sell | 0.01 | eurusd | 1.35222 | 1.37722 | 1.34752 | 2014.07.22 15:32:15 | 1.34752 | 0.00 | 0.00 | 0.00 | 4.70 |
41817621 | 2014.07.18 15:20:29 | buy | 0.02 | gbpusd | 1.70765 | 1.68565 | 1.70925 | 2014.07.18 21:39:24 | 1.70925 | 0.00 | 0.00 | 0.00 | 3.20 |
41823268 | 2014.07.17 15:30:44 | buy | 0.01 | audusd | 0.93894 | 0.91694 | 0.94074 | 2014.07.18 15:31:30 | 0.94074 | 0.00 | 0.00 | 0.05 | 1.80 |
41823272 | 2014.07.17 22:41:53 | buy | 0.01 | audusd | 0.93614 | 0.91414 | 0.94074 | 2014.07.18 15:31:30 | 0.94074 | 0.00 | 0.00 | 0.05 | 4.60 |
41826700 | 2014.07.17 17:53:42 | sell | 0.01 | gbpusd | 1.70875 | 1.73075 | 1.70405 | 2014.07.18 15:59:16 | 1.70405 | 0.00 | 0.00 | -0.02 | 4.70 |
41834485 | 2014.07.17 23:16:42 | sell | 0.01 | nzdusd | 0.86716 | 0.88916 | 0.86536 | 2014.07.24 00:01:09 | 0.86536 | 0.00 | 0.00 | -0.55 | 1.80 |
41834486 | 2014.07.21 00:01:23 | sell | 0.01 | nzdusd | 0.86996 | 0.89196 | 0.86536 | 2014.07.24 00:01:09 | 0.86536 | 0.00 | 0.00 | -0.39 | 4.60 |
41834586 | 2014.07.24 00:01:09 | buy | 0.14 | nzdusd | 0.86451 | 0.84251 | 0.85311 | 2014.08.01 17:50:28 | 0.85311 | 0.00 | 0.00 | 5.67 | -159.60 |
41837779 | 2014.07.18 01:30:58 | sell | 0.01 | audusd | 0.93366 | 0.95566 | 0.94026 | 2014.07.25 06:02:47 | 0.94026 | 0.00 | 0.00 | -0.55 | -6.60 |
41837781 | 2014.07.18 06:16:03 | sell | 0.01 | audusd | 0.93646 | 0.95846 | 0.94026 | 2014.07.25 06:02:47 | 0.94026 | 0.00 | 0.00 | -0.55 | -3.80 |
41842409 | 2014.07.18 15:30:51 | sell | 0.01 | audusd | 0.93926 | 0.96126 | 0.94026 | 2014.07.25 06:02:47 | 0.94026 | 0.00 | 0.00 | -0.55 | -1.00 |
41850213 | 2014.07.18 15:58:50 | buy | 0.04 | gbpusd | 1.70445 | 1.68245 | 1.70925 | 2014.07.18 21:39:24 | 1.70925 | 0.00 | 0.00 | 0.00 | 19.20 |
41850736 | 2014.07.22 15:51:03 | sell | 0.02 | audusd | 0.94206 | 0.96406 | 0.94026 | 2014.07.25 06:02:47 | 0.94026 | 0.00 | 0.00 | -0.79 | 3.60 |
41850855 | 2014.07.18 15:31:31 | buy | 0.01 | audusd | 0.94093 | 0.91893 | 0.94273 | 2014.07.23 04:30:13 | 0.94273 | 0.00 | 0.00 | 0.15 | 1.80 |
41850862 | 2014.07.18 16:00:47 | buy | 0.01 | audusd | 0.93813 | 0.91613 | 0.94273 | 2014.07.23 04:30:13 | 0.94273 | 0.00 | 0.00 | 0.15 | 4.60 |
41852159 | 2014.07.18 16:00:40 | sell | 0.01 | gbpusd | 1.70459 | 1.72659 | 1.70309 | 2014.07.23 15:02:00 | 1.70309 | 0.00 | 0.00 | -0.06 | 1.50 |
41852160 | 2014.07.18 20:32:12 | sell | 0.01 | gbpusd | 1.70779 | 1.72979 | 1.70309 | 2014.07.23 15:02:00 | 1.70309 | 0.00 | 0.00 | -0.06 | 4.70 |
41852467 | 2014.07.22 12:21:28 | buy | 0.07 | eurusd | 1.34796 | 1.32296 | 1.34376 | 2014.08.01 17:49:08 | 1.34376 | 0.00 | 0.00 | 0.10 | -29.40 |
41858842 | 2014.07.18 21:39:25 | buy | 0.01 | gbpusd | 1.70944 | 1.68744 | 1.69524 | 2014.07.31 11:19:31 | 1.68744 | 0.00 | 0.00 | 0.13 | -22.00 |
41858843 | 2014.07.21 16:50:21 | buy | 0.01 | gbpusd | 1.70624 | 1.68424 | 1.69214 | 2014.08.01 11:30:02 | 1.68424 | 0.00 | 0.00 | 0.13 | -22.00 |
41894473 | 2014.07.23 15:02:01 | buy | 0.01 | gbpusd | 1.70304 | 1.68104 | 1.68904 | 2014.08.01 15:29:57 | 1.68104 | 0.00 | 0.00 | 0.11 | -22.00 |
41916472 | 2014.07.24 09:01:14 | buy | 0.11 | eurusd | 1.34486 | 1.31986 | 1.34376 | 2014.08.01 17:49:08 | 1.34376 | 0.00 | 0.00 | 0.08 | -12.10 |
41920293 | 2014.07.22 15:32:16 | sell | 0.02 | eurusd | 1.34682 | 1.37182 | 1.34212 | 2014.07.29 15:23:55 | 1.34212 | 0.00 | 0.00 | -0.01 | 9.40 |
41922221 | 2014.07.23 12:14:02 | sell | 0.04 | audusd | 0.94486 | 0.96686 | 0.94026 | 2014.07.25 06:02:47 | 0.94026 | 0.00 | 0.00 | -1.25 | 18.40 |
41932652 | 2014.07.23 04:30:14 | buy | 0.02 | audusd | 0.94295 | 0.92095 | 0.93355 | 2014.08.04 22:42:09 | 0.93355 | 0.00 | 0.00 | 1.20 | -18.80 |
41932656 | 2014.07.25 15:30:43 | buy | 0.02 | audusd | 0.94015 | 0.91815 | 0.93355 | 2014.08.04 22:42:09 | 0.93355 | 0.00 | 0.00 | 0.80 | -13.20 |
41942274 | 2014.07.24 15:49:45 | buy | 0.02 | gbpusd | 1.69984 | 1.67784 | 1.68594 | 2014.08.08 18:55:53 | 1.67784 | 0.00 | 0.00 | 0.30 | -44.00 |
41942279 | 2014.07.23 15:02:18 | sell | 0.01 | gbpusd | 1.70275 | 1.72475 | 1.69805 | 2014.07.24 16:27:07 | 1.69805 | 0.00 | 0.00 | -0.05 | 4.70 |
41955054 | 2014.07.24 00:09:26 | buy | 0.23 | nzdusd | 0.86171 | 0.00000 | 0.85311 | 2014.08.01 17:50:28 | 0.85311 | 0.00 | 0.00 | 9.28 | -197.80 |
41955062 | 2014.07.24 00:01:14 | sell | 0.01 | nzdusd | 0.86370 | 0.88570 | 0.85910 | 2014.07.24 07:46:16 | 0.85910 | 0.00 | 0.00 | 0.00 | 4.60 |
41955647 | 2014.07.24 07:46:32 | buy | 0.38 | nzdusd | 0.85891 | 0.00000 | 0.85311 | 2014.08.01 17:50:28 | 0.85311 | 0.00 | 0.00 | 15.35 | -220.40 |
41961465 | 2014.07.24 07:46:17 | sell | 0.01 | nzdusd | 0.85889 | 0.88089 | 0.85429 | 2014.07.25 12:37:06 | 0.85429 | 0.00 | 0.00 | -0.08 | 4.60 |
41961495 | 2014.07.25 10:45:48 | buy | 0.62 | nzdusd | 0.85611 | 0.00000 | 0.85311 | 2014.08.01 17:50:28 | 0.85311 | 0.00 | 0.00 | 21.85 | -186.00 |
41962711 | 2014.07.29 15:45:16 | buy | 0.18 | eurusd | 1.34176 | 0.00000 | 1.34376 | 2014.08.01 17:49:08 | 1.34376 | 0.00 | 0.00 | 0.06 | 36.00 |
41976953 | 2014.07.25 11:57:12 | buy | 0.04 | gbpusd | 1.69664 | 1.67464 | 1.68284 | 2014.08.13 12:30:08 | 1.68284 | 0.00 | 0.00 | 0.68 | -55.20 |
41977641 | 2014.07.24 16:16:01 | buy | 0.01 | eurgbp | 0.79301 | 0.77101 | 0.79751 | 2014.08.01 17:50:19 | 0.79751 | 0.00 | 0.00 | -0.15 | 7.58 |
41978035 | 2014.07.24 16:27:10 | sell | 0.01 | gbpusd | 1.69779 | 1.71979 | 1.69309 | 2014.07.30 10:16:07 | 1.69309 | 0.00 | 0.00 | -0.08 | 4.70 |
41983827 | 2014.07.24 20:44:54 | buy | 0.01 | usdjpy | 101.856 | 99.656 | 102.336 | 2014.07.30 15:30:02 | 102.336 | 0.00 | 0.00 | 0.00 | 4.69 |
41983828 | 2014.07.29 19:08:32 | sell | 0.03 | usdjpy | 102.140 | 104.340 | 102.530 | 2014.08.01 17:45:47 | 102.530 | 0.00 | 0.00 | -0.11 | -11.41 |
41988447 | 2014.07.25 06:02:48 | sell | 0.01 | audusd | 0.94015 | 0.96215 | 0.93555 | 2014.07.30 15:30:02 | 0.93555 | 0.00 | 0.00 | -0.24 | 4.60 |
41991083 | 2014.07.28 10:28:09 | buy | 1.01 | nzdusd | 0.85331 | 0.00000 | 0.85311 | 2014.08.01 17:50:28 | 0.85311 | 0.00 | 0.00 | 30.54 | -20.20 |
41993505 | 2014.07.29 16:47:41 | buy | 0.08 | gbpusd | 1.69344 | 1.67144 | 1.68284 | 2014.08.13 12:30:08 | 1.68284 | 0.00 | 0.00 | 1.22 | -84.80 |
41994425 | 2014.07.25 12:37:07 | sell | 0.01 | nzdusd | 0.85413 | 0.87613 | 0.84953 | 2014.07.29 19:08:32 | 0.84953 | 0.00 | 0.00 | -0.16 | 4.60 |
41997215 | 2014.07.30 10:00:19 | buy | 0.03 | audusd | 0.93735 | 0.91535 | 0.93355 | 2014.08.04 22:42:09 | 0.93355 | 0.00 | 0.00 | 0.75 | -11.40 |
42016637 | 2014.07.29 18:28:44 | buy | 1.64 | nzdusd | 0.85051 | 0.00000 | 0.85311 | 2014.08.01 17:50:28 | 0.85311 | 0.00 | 0.00 | 41.34 | 426.40 |
42045521 | 2014.07.29 15:23:56 | sell | 0.02 | eurusd | 1.34201 | 1.36701 | 1.33731 | 2014.07.30 15:30:42 | 1.33731 | 0.00 | 0.00 | 0.00 | 9.40 |
42046462 | 2014.07.30 15:30:08 | buy | 0.30 | eurusd | 1.33866 | 0.00000 | 1.34376 | 2014.08.01 17:49:08 | 1.34376 | 0.00 | 0.00 | 0.09 | 153.00 |
42049552 | 2014.07.30 16:24:37 | buy | 0.14 | gbpusd | 1.69024 | 1.66824 | 1.68284 | 2014.08.13 12:30:08 | 1.68284 | 0.00 | 0.00 | 2.08 | -103.60 |
42053338 | 2014.07.30 16:32:28 | buy | 2.65 | nzdusd | 0.84771 | 0.00000 | 0.85311 | 2014.08.01 17:50:28 | 0.85311 | 0.00 | 0.00 | 53.43 | 1 431.00 |
42054060 | 2014.07.29 19:08:33 | sell | 0.01 | nzdusd | 0.84935 | 0.87135 | 0.84755 | 2014.08.05 17:14:45 | 0.84755 | 0.00 | 0.00 | -0.55 | 1.80 |
42054065 | 2014.08.01 15:58:14 | sell | 0.01 | nzdusd | 0.85215 | 0.87415 | 0.84755 | 2014.08.05 17:14:45 | 0.84755 | 0.00 | 0.00 | -0.16 | 4.60 |
42054074 | 2014.07.30 15:30:15 | sell | 0.05 | usdjpy | 102.440 | 104.640 | 102.530 | 2014.08.01 17:45:47 | 102.530 | 0.00 | 0.00 | -0.16 | -4.39 |
42064304 | 2014.07.30 15:30:13 | buy | 0.05 | audusd | 0.93455 | 0.91255 | 0.93355 | 2014.08.04 22:42:09 | 0.93355 | 0.00 | 0.00 | 1.24 | -5.00 |
42064921 | 2014.07.30 10:16:09 | sell | 0.01 | gbpusd | 1.69303 | 1.71503 | 1.68833 | 2014.07.31 11:10:39 | 1.68833 | 0.00 | 0.00 | -0.05 | 4.70 |
42072247 | 2014.07.30 15:30:03 | sell | 0.01 | audusd | 0.93538 | 0.95738 | 0.93078 | 2014.07.30 21:00:18 | 0.93078 | 0.00 | 0.00 | 0.00 | 4.60 |
42072277 | 2014.07.30 15:30:03 | buy | 0.01 | usdjpy | 102.419 | 100.219 | 102.899 | 2014.07.30 18:55:22 | 102.899 | 0.00 | 0.00 | 0.00 | 4.66 |
42072603 | 2014.07.30 17:36:40 | buy | 0.09 | audusd | 0.93175 | 0.90975 | 0.93355 | 2014.08.04 22:42:09 | 0.93355 | 0.00 | 0.00 | 2.24 | 16.20 |
42072606 | 2014.07.30 17:31:19 | sell | 0.09 | usdjpy | 102.740 | 104.940 | 102.530 | 2014.08.01 17:45:47 | 102.530 | 0.00 | 0.00 | -0.29 | 18.43 |
42073015 | 2014.07.30 15:30:44 | sell | 0.02 | eurusd | 1.33721 | 1.36221 | 1.33871 | 2014.08.05 13:07:42 | 1.33871 | 0.00 | 0.00 | -0.01 | -3.00 |
42073024 | 2014.07.30 21:32:53 | sell | 0.02 | eurusd | 1.34031 | 1.36531 | 1.33871 | 2014.08.05 13:07:42 | 1.33871 | 0.00 | 0.00 | -0.01 | 3.20 |
42077913 | 2014.07.31 15:30:18 | buy | 0.24 | gbpusd | 1.68704 | 0.00000 | 1.68284 | 2014.08.13 12:30:08 | 1.68284 | 0.00 | 0.00 | 2.75 | -100.80 |
42082595 | 2014.07.30 21:00:19 | sell | 0.15 | usdjpy | 103.040 | 105.240 | 102.530 | 2014.08.01 17:45:47 | 102.530 | 0.00 | 0.00 | -0.49 | 74.61 |
42083555 | 2014.07.31 11:17:42 | buy | 0.16 | audusd | 0.92895 | 0.90695 | 0.93355 | 2014.08.04 22:42:09 | 0.93355 | 0.00 | 0.00 | 1.58 | 73.60 |
42095492 | 2014.07.30 18:55:24 | buy | 0.01 | usdjpy | 102.919 | 100.719 | 102.209 | 2014.08.11 22:22:06 | 102.209 | 0.00 | 0.00 | 0.02 | -6.95 |
42095495 | 2014.08.01 17:42:48 | buy | 0.01 | usdjpy | 102.619 | 100.419 | 102.209 | 2014.08.11 22:22:06 | 102.209 | 0.00 | 0.00 | 0.01 | -4.01 |
42103960 | 2014.07.30 21:00:19 | sell | 0.01 | audusd | 0.93043 | 0.95243 | 0.92863 | 2014.07.31 15:25:30 | 0.92863 | 0.00 | 0.00 | -0.23 | 1.80 |
42103971 | 2014.07.30 21:12:59 | sell | 0.01 | audusd | 0.93323 | 0.95523 | 0.92863 | 2014.07.31 15:25:30 | 0.92863 | 0.00 | 0.00 | -0.23 | 4.60 |
42110415 | 2014.08.01 17:44:26 | sell | 0.03 | eurusd | 1.34341 | 1.36841 | 1.33871 | 2014.08.05 13:07:42 | 1.33871 | 0.00 | 0.00 | 0.00 | 14.10 |
42125517 | 2014.07.31 11:10:40 | sell | 0.01 | gbpusd | 1.68817 | 1.71017 | 1.68347 | 2014.08.01 11:50:01 | 1.68347 | 0.00 | 0.00 | -0.02 | 4.70 |
42132264 | 2014.07.31 15:25:31 | sell | 0.01 | audusd | 0.92843 | 0.95043 | 0.92943 | 2014.08.06 03:42:19 | 0.92943 | 0.00 | 0.00 | -0.32 | -1.00 |
42132270 | 2014.08.01 03:59:17 | sell | 0.01 | audusd | 0.93123 | 0.95323 | 0.92943 | 2014.08.06 03:42:19 | 0.92943 | 0.00 | 0.00 | -0.24 | 1.80 |
42132652 | 2014.08.01 11:48:53 | buy | 0.37 | gbpusd | 1.68384 | 0.00000 | 1.68284 | 2014.08.13 12:30:08 | 1.68284 | 0.00 | 0.00 | 3.81 | -37.00 |
42148470 | 2014.08.05 07:45:50 | sell | 0.01 | audusd | 0.93403 | 0.95603 | 0.92943 | 2014.08.06 03:42:19 | 0.92943 | 0.00 | 0.00 | -0.08 | 4.60 |
42161857 | 2014.08.01 16:24:35 | sell | 0.01 | eurgbp | 0.79711 | 0.81911 | 0.79261 | 2014.08.05 17:52:32 | 0.79261 | 0.00 | 0.00 | 0.00 | 7.59 |
42164124 | 2014.08.08 04:23:03 | buy | 0.57 | gbpusd | 1.68064 | 0.00000 | 1.68284 | 2014.08.13 12:30:08 | 1.68284 | 0.00 | 0.00 | 1.77 | 125.40 |
42164316 | 2014.08.01 11:50:02 | sell | 0.01 | gbpusd | 1.68335 | 1.70535 | 1.68185 | 2014.08.08 03:49:52 | 1.68185 | 0.00 | 0.00 | -0.13 | 1.50 |
42164324 | 2014.08.05 02:22:08 | sell | 0.01 | gbpusd | 1.68655 | 1.70855 | 1.68185 | 2014.08.08 03:49:52 | 1.68185 | 0.00 | 0.00 | -0.09 | 4.70 |
42190838 | 2014.08.06 13:35:24 | buy | 0.01 | usdjpy | 102.319 | 100.119 | 102.209 | 2014.08.11 22:22:06 | 102.209 | 0.00 | 0.00 | 0.01 | -1.08 |
42191374 | 2014.08.01 17:45:48 | sell | 0.01 | usdjpy | 102.515 | 104.715 | 102.335 | 2014.08.06 13:35:18 | 102.335 | 0.00 | 0.00 | -0.03 | 1.76 |
42191379 | 2014.08.05 17:02:19 | sell | 0.01 | usdjpy | 102.815 | 105.015 | 102.335 | 2014.08.06 13:35:18 | 102.335 | 0.00 | 0.00 | -0.01 | 4.69 |
42191689 | 2014.08.01 17:49:10 | buy | 0.01 | eurusd | 1.34405 | 1.31905 | 1.33945 | 2014.08.08 09:45:34 | 1.33945 | 0.00 | 0.00 | 0.00 | -4.60 |
42191692 | 2014.08.05 10:45:00 | buy | 0.01 | eurusd | 1.34095 | 1.31595 | 1.33945 | 2014.08.08 09:45:34 | 1.33945 | 0.00 | 0.00 | 0.00 | -1.50 |
42191924 | 2014.08.01 17:50:21 | buy | 0.01 | eurgbp | 0.79767 | 0.77567 | 0.79637 | 2014.08.08 09:45:34 | 0.79637 | 0.00 | 0.00 | -0.13 | -2.18 |
42191935 | 2014.08.05 11:30:01 | buy | 0.01 | eurgbp | 0.79477 | 0.77277 | 0.79637 | 2014.08.08 09:45:34 | 0.79637 | 0.00 | 0.00 | -0.09 | 2.70 |
42191996 | 2014.08.01 17:50:30 | buy | 0.01 | nzdusd | 0.85320 | 0.83120 | 0.84660 | 2014.08.13 15:34:40 | 0.84660 | 0.00 | 0.00 | 0.50 | -6.60 |
42192000 | 2014.08.01 22:00:06 | buy | 0.01 | nzdusd | 0.85040 | 0.82840 | 0.84660 | 2014.08.13 15:34:40 | 0.84660 | 0.00 | 0.00 | 0.50 | -3.80 |
42198970 | 2014.08.05 17:14:44 | buy | 0.01 | nzdusd | 0.84760 | 0.82560 | 0.84660 | 2014.08.13 15:34:40 | 0.84660 | 0.00 | 0.00 | 0.40 | -1.00 |
42221058 | 2014.08.04 22:42:10 | buy | 0.01 | audusd | 0.93368 | 0.91168 | 0.93548 | 2014.08.06 19:16:37 | 0.93548 | 0.00 | 0.00 | 0.10 | 1.80 |
42221059 | 2014.08.05 16:55:46 | buy | 0.01 | audusd | 0.93088 | 0.90888 | 0.93548 | 2014.08.06 19:16:37 | 0.93548 | 0.00 | 0.00 | 0.05 | 4.60 |
42230244 | 2014.08.05 16:53:05 | buy | 0.01 | eurusd | 1.33785 | 1.31285 | 1.33945 | 2014.08.08 09:45:34 | 1.33945 | 0.00 | 0.00 | 0.00 | 1.60 |
42231546 | 2014.08.06 09:03:28 | buy | 0.01 | eurgbp | 0.79187 | 0.76987 | 0.79637 | 2014.08.08 09:45:34 | 0.79637 | 0.00 | 0.00 | -0.07 | 7.57 |
42238913 | 2014.08.05 13:07:43 | sell | 0.01 | eurusd | 1.33858 | 1.36358 | 1.33388 | 2014.08.06 13:30:22 | 1.33388 | 0.00 | 0.00 | 0.00 | 4.70 |
42251143 | 2014.08.06 13:13:05 | buy | 0.02 | eurusd | 1.33475 | 1.30975 | 1.33945 | 2014.08.08 09:45:34 | 1.33945 | 0.00 | 0.00 | 0.00 | 9.40 |
42253158 | 2014.08.06 01:22:49 | buy | 0.03 | nzdusd | 0.84480 | 0.82280 | 0.84660 | 2014.08.13 15:34:40 | 0.84660 | 0.00 | 0.00 | 1.05 | 5.40 |
42253166 | 2014.08.05 17:14:47 | sell | 0.02 | nzdusd | 0.84729 | 0.86929 | 0.84269 | 2014.08.06 03:42:52 | 0.84269 | 0.00 | 0.00 | -0.16 | 9.20 |
42255764 | 2014.08.05 17:52:33 | sell | 0.01 | eurgbp | 0.79247 | 0.81447 | 0.79377 | 2014.08.13 10:13:19 | 0.79377 | 0.00 | 0.00 | 0.01 | -2.18 |
42255767 | 2014.08.07 15:53:33 | sell | 0.01 | eurgbp | 0.79537 | 0.81737 | 0.79377 | 2014.08.13 10:13:19 | 0.79377 | 0.00 | 0.00 | 0.00 | 2.69 |
42274667 | 2014.08.12 06:35:48 | buy | 0.05 | nzdusd | 0.84200 | 0.82000 | 0.84660 | 2014.08.13 15:34:40 | 0.84660 | 0.00 | 0.00 | 0.25 | 23.00 |
42277148 | 2014.08.06 03:42:20 | sell | 0.01 | audusd | 0.92927 | 0.95127 | 0.93027 | 2014.08.07 04:39:47 | 0.93027 | 0.00 | 0.00 | -0.23 | -1.00 |
42277150 | 2014.08.06 15:32:28 | sell | 0.01 | audusd | 0.93207 | 0.95407 | 0.93027 | 2014.08.07 04:39:47 | 0.93027 | 0.00 | 0.00 | -0.23 | 1.80 |
42277187 | 2014.08.06 03:42:53 | sell | 0.02 | nzdusd | 0.84253 | 0.86453 | 0.84353 | 2014.08.08 05:13:10 | 0.84353 | 0.00 | 0.00 | -0.63 | -2.00 |
42277188 | 2014.08.06 15:25:03 | sell | 0.02 | nzdusd | 0.84533 | 0.86733 | 0.84353 | 2014.08.08 05:13:10 | 0.84353 | 0.00 | 0.00 | -0.63 | 3.60 |
42290488 | 2014.08.06 13:30:23 | sell | 0.01 | eurusd | 1.33368 | 1.35868 | 1.33828 | 2014.08.11 18:30:37 | 1.33828 | 0.00 | 0.00 | 0.00 | -4.60 |
42290491 | 2014.08.06 19:16:04 | sell | 0.01 | eurusd | 1.33678 | 1.36178 | 1.33828 | 2014.08.11 18:30:37 | 1.33828 | 0.00 | 0.00 | 0.00 | -1.50 |
42290761 | 2014.08.06 13:35:19 | sell | 0.01 | usdjpy | 102.322 | 104.522 | 101.842 | 2014.08.06 19:16:31 | 101.842 | 0.00 | 0.00 | 0.00 | 4.71 |
42290769 | 2014.08.06 19:16:07 | buy | 0.03 | usdjpy | 102.019 | 99.819 | 102.209 | 2014.08.11 22:22:06 | 102.209 | 0.00 | 0.00 | 0.04 | 5.58 |
42294860 | 2014.08.06 19:18:45 | sell | 0.03 | nzdusd | 0.84813 | 0.87013 | 0.84353 | 2014.08.08 05:13:10 | 0.84353 | 0.00 | 0.00 | -0.93 | 13.80 |
42295177 | 2014.08.06 19:16:28 | sell | 0.01 | audusd | 0.93487 | 0.95687 | 0.93027 | 2014.08.07 04:39:47 | 0.93027 | 0.00 | 0.00 | -0.23 | 4.60 |
42299856 | 2014.08.08 09:45:38 | sell | 0.01 | eurusd | 1.33988 | 1.36488 | 1.33828 | 2014.08.11 18:30:37 | 1.33828 | 0.00 | 0.00 | 0.00 | 1.60 |
42299937 | 2014.08.08 05:12:29 | buy | 0.05 | usdjpy | 101.719 | 99.519 | 102.209 | 2014.08.11 22:22:06 | 102.209 | 0.00 | 0.00 | 0.01 | 23.97 |
42300133 | 2014.08.06 19:16:32 | sell | 0.01 | usdjpy | 101.806 | 104.006 | 101.926 | 2014.08.08 04:31:48 | 101.926 | 0.00 | 0.00 | -0.03 | -1.18 |
42300156 | 2014.08.06 19:33:49 | sell | 0.01 | usdjpy | 102.106 | 104.306 | 101.926 | 2014.08.08 04:31:48 | 101.926 | 0.00 | 0.00 | -0.03 | 1.77 |
42300216 | 2014.08.06 19:16:38 | buy | 0.01 | audusd | 0.93568 | 0.91368 | 0.92908 | 2014.08.13 08:45:00 | 0.92908 | 0.00 | 0.00 | 0.35 | -6.60 |
42300227 | 2014.08.07 04:30:02 | buy | 0.01 | audusd | 0.93288 | 0.91088 | 0.92908 | 2014.08.13 08:45:00 | 0.92908 | 0.00 | 0.00 | 0.20 | -3.80 |
42301597 | 2014.08.07 08:16:58 | sell | 0.01 | usdjpy | 102.406 | 104.606 | 101.926 | 2014.08.08 04:31:48 | 101.926 | 0.00 | 0.00 | -0.01 | 4.71 |
42307361 | 2014.08.07 04:40:35 | buy | 0.01 | audusd | 0.93008 | 0.90808 | 0.92908 | 2014.08.13 08:45:00 | 0.92908 | 0.00 | 0.00 | 0.20 | -1.00 |
42307923 | 2014.08.07 04:39:48 | sell | 0.01 | audusd | 0.93014 | 0.95214 | 0.92554 | 2014.08.08 04:32:09 | 0.92554 | 0.00 | 0.00 | -0.08 | 4.60 |
42307946 | 2014.08.07 07:59:45 | buy | 0.02 | audusd | 0.92728 | 0.90528 | 0.92908 | 2014.08.13 08:45:00 | 0.92908 | 0.00 | 0.00 | 0.40 | 3.60 |
42309518 | 2014.08.08 04:51:05 | buy | 0.04 | audusd | 0.92448 | 0.90248 | 0.92908 | 2014.08.13 08:45:00 | 0.92908 | 0.00 | 0.00 | 0.60 | 18.40 |
42317360 | 2014.08.08 17:07:24 | sell | 0.01 | eurgbp | 0.79827 | 0.82027 | 0.79377 | 2014.08.13 10:13:19 | 0.79377 | 0.00 | 0.00 | 0.00 | 7.57 |
42329377 | 2014.08.08 03:49:53 | sell | 0.02 | gbpusd | 1.68166 | 1.70366 | 1.67696 | 2014.08.08 19:10:41 | 1.67696 | 0.00 | 0.00 | 0.00 | 9.40 |
42330221 | 2014.08.08 18:57:48 | buy | 0.89 | gbpusd | 1.67744 | 0.00000 | 1.68284 | 2014.08.13 12:30:08 | 1.68284 | 0.00 | 0.00 | 2.79 | 480.60 |
42330544 | 2014.08.08 04:31:49 | sell | 0.01 | usdjpy | 101.908 | 104.108 | 103.488 | 2014.08.22 17:40:10 | 104.108 | 0.00 | 0.00 | -0.12 | -21.13 |
42330547 | 2014.08.11 22:22:03 | sell | 0.01 | usdjpy | 102.208 | 104.408 | 103.778 | 2014.09.02 03:58:41 | 104.408 | 0.00 | 0.00 | -0.19 | -21.07 |
42330662 | 2014.08.08 04:32:10 | sell | 0.02 | audusd | 0.92534 | 0.94734 | 0.92914 | 2014.08.20 02:51:56 | 0.92914 | 0.00 | 0.00 | -1.59 | -7.60 |
42330667 | 2014.08.08 14:44:28 | sell | 0.02 | audusd | 0.92814 | 0.95014 | 0.92914 | 2014.08.20 02:51:56 | 0.92914 | 0.00 | 0.00 | -1.59 | -2.00 |
42332151 | 2014.08.08 05:13:10 | sell | 0.02 | nzdusd | 0.84339 | 0.86539 | 0.84159 | 2014.08.12 06:40:56 | 0.84159 | 0.00 | 0.00 | -0.32 | 3.60 |
42332153 | 2014.08.08 09:45:49 | sell | 0.02 | nzdusd | 0.84619 | 0.86819 | 0.84159 | 2014.08.12 06:40:56 | 0.84159 | 0.00 | 0.00 | -0.32 | 9.20 |
42337396 | 2014.08.08 09:45:35 | buy | 0.01 | eurusd | 1.33987 | 1.31487 | 1.33837 | 2014.08.13 15:34:33 | 1.33837 | 0.00 | 0.00 | 0.00 | -1.50 |
42337400 | 2014.08.08 09:45:35 | buy | 0.01 | eurgbp | 0.79665 | 0.77465 | 0.79825 | 2014.08.13 12:36:13 | 0.79825 | 0.00 | 0.00 | -0.06 | 2.67 |
42337420 | 2014.08.12 09:07:21 | buy | 0.01 | eurusd | 1.33677 | 1.31177 | 1.33837 | 2014.08.13 15:34:33 | 1.33837 | 0.00 | 0.00 | 0.00 | 1.60 |
42337421 | 2014.08.13 10:15:02 | buy | 0.01 | eurgbp | 0.79375 | 0.77175 | 0.79825 | 2014.08.13 12:36:13 | 0.79825 | 0.00 | 0.00 | 0.00 | 7.53 |
42337458 | 2014.08.08 17:35:09 | sell | 0.02 | eurusd | 1.34298 | 1.36798 | 1.33828 | 2014.08.11 18:30:37 | 1.33828 | 0.00 | 0.00 | 0.00 | 9.40 |
42342933 | 2014.08.13 15:31:03 | sell | 0.03 | audusd | 0.93094 | 0.95294 | 0.92914 | 2014.08.20 02:51:56 | 0.92914 | 0.00 | 0.00 | -1.62 | 5.40 |
42348582 | 2014.08.08 19:10:42 | sell | 0.02 | gbpusd | 1.67687 | 1.69887 | 1.67857 | 2014.08.13 12:30:47 | 1.67857 | 0.00 | 0.00 | -0.09 | -3.40 |
42348583 | 2014.08.12 17:55:51 | sell | 0.02 | gbpusd | 1.68007 | 1.70207 | 1.67857 | 2014.08.13 12:30:47 | 1.67857 | 0.00 | 0.00 | -0.03 | 3.00 |
42366416 | 2014.08.11 18:30:38 | sell | 0.01 | eurusd | 1.33818 | 1.36318 | 1.33658 | 2014.08.13 18:33:22 | 1.33658 | 0.00 | 0.00 | 0.00 | 1.60 |
42366417 | 2014.08.13 15:56:06 | sell | 0.01 | eurusd | 1.34128 | 1.36628 | 1.33658 | 2014.08.13 18:33:22 | 1.33658 | 0.00 | 0.00 | 0.00 | 4.70 |
42368228 | 2014.08.13 18:40:54 | sell | 0.01 | usdjpy | 102.508 | 104.708 | 104.068 | 2014.09.02 04:57:40 | 104.708 | 0.00 | 0.00 | -0.17 | -21.01 |
42368230 | 2014.08.11 22:22:07 | buy | 0.01 | usdjpy | 102.224 | 100.024 | 102.704 | 2014.08.15 15:42:09 | 102.704 | 0.00 | 0.00 | 0.01 | 4.67 |
42372751 | 2014.08.12 06:40:57 | sell | 0.02 | nzdusd | 0.84137 | 0.86337 | 0.84517 | 2014.08.19 03:02:10 | 0.84517 | 0.00 | 0.00 | -1.11 | -7.60 |
42372758 | 2014.08.12 17:04:41 | sell | 0.02 | nzdusd | 0.84417 | 0.86617 | 0.84517 | 2014.08.19 03:02:10 | 0.84517 | 0.00 | 0.00 | -1.11 | -2.00 |
42374191 | 2014.08.12 13:41:24 | buy | 0.01 | eurusd | 1.33367 | 1.30867 | 1.33837 | 2014.08.13 15:34:33 | 1.33837 | 0.00 | 0.00 | 0.00 | 4.70 |
42381539 | 2014.08.13 15:34:53 | sell | 0.03 | nzdusd | 0.84697 | 0.86897 | 0.84517 | 2014.08.19 03:02:10 | 0.84517 | 0.00 | 0.00 | -1.39 | 5.40 |
42382304 | 2014.08.13 12:30:08 | sell | 0.03 | gbpusd | 1.68327 | 1.70527 | 1.67857 | 2014.08.13 12:30:47 | 1.67857 | 0.00 | 0.00 | 0.00 | 14.10 |
42389209 | 2014.08.13 08:45:01 | buy | 0.01 | audusd | 0.92921 | 0.90721 | 0.93381 | 2014.08.19 05:21:22 | 0.93381 | 0.00 | 0.00 | 0.30 | 4.60 |
42390994 | 2014.08.13 10:13:20 | sell | 0.02 | eurgbp | 0.79362 | 0.81562 | 0.79782 | 2014.08.20 11:30:13 | 0.79782 | 0.00 | 0.00 | 0.06 | -14.01 |
42390995 | 2014.08.13 12:32:45 | sell | 0.02 | eurgbp | 0.79652 | 0.81852 | 0.79782 | 2014.08.20 11:30:13 | 0.79782 | 0.00 | 0.00 | 0.06 | -4.34 |
42393759 | 2014.08.13 12:30:09 | buy | 0.01 | gbpusd | 1.68357 | 1.66157 | 1.67247 | 2014.08.18 00:01:13 | 1.67247 | 0.00 | 0.00 | 0.05 | -11.10 |
42393780 | 2014.08.13 12:30:36 | buy | 0.01 | gbpusd | 1.68037 | 1.65837 | 1.67247 | 2014.08.18 00:01:13 | 1.67247 | 0.00 | 0.00 | 0.05 | -7.90 |
42393924 | 2014.08.13 12:31:16 | buy | 0.01 | gbpusd | 1.67717 | 1.65517 | 1.67247 | 2014.08.18 00:01:13 | 1.67247 | 0.00 | 0.00 | 0.05 | -4.70 |
42393988 | 2014.08.13 12:30:48 | sell | 0.02 | gbpusd | 1.67793 | 1.69993 | 1.67323 | 2014.08.13 12:42:34 | 1.67323 | 0.00 | 0.00 | 0.00 | 9.40 |
42394139 | 2014.08.13 12:35:43 | buy | 0.02 | gbpusd | 1.67397 | 1.65197 | 1.67247 | 2014.08.18 00:01:13 | 1.67247 | 0.00 | 0.00 | 0.10 | -3.00 |
42394314 | 2014.08.13 14:03:09 | sell | 0.03 | eurgbp | 0.79942 | 0.82142 | 0.79782 | 2014.08.20 11:30:13 | 0.79782 | 0.00 | 0.00 | 0.08 | 8.00 |
42394783 | 2014.08.13 14:20:30 | buy | 0.04 | gbpusd | 1.67077 | 1.64877 | 1.67247 | 2014.08.18 00:01:13 | 1.67247 | 0.00 | 0.00 | 0.20 | 6.80 |
42394874 | 2014.08.13 12:36:14 | buy | 0.01 | eurgbp | 0.79842 | 0.77642 | 0.80292 | 2014.08.14 16:46:38 | 0.80292 | 0.00 | 0.00 | -0.05 | 7.51 |
42395134 | 2014.08.13 12:42:35 | sell | 0.02 | gbpusd | 1.67305 | 1.69505 | 1.66835 | 2014.08.14 03:09:47 | 1.66835 | 0.00 | 0.00 | -0.09 | 9.40 |
42397114 | 2014.08.14 12:28:11 | sell | 0.06 | eurgbp | 0.80232 | 0.82432 | 0.79782 | 2014.08.20 11:30:13 | 0.79782 | 0.00 | 0.00 | 0.08 | 45.03 |
42397376 | 2014.08.14 04:01:57 | buy | 0.08 | gbpusd | 1.66757 | 1.64557 | 1.67247 | 2014.08.18 00:01:13 | 1.67247 | 0.00 | 0.00 | 0.16 | 39.20 |
42398981 | 2014.08.19 05:17:45 | sell | 0.05 | audusd | 0.93374 | 0.95574 | 0.92914 | 2014.08.20 02:51:56 | 0.92914 | 0.00 | 0.00 | -0.39 | 23.00 |
42399275 | 2014.08.13 15:34:34 | buy | 0.01 | eurusd | 1.33845 | 1.31345 | 1.34005 | 2014.08.14 15:57:06 | 1.34005 | 0.00 | 0.00 | 0.00 | 1.60 |
42399277 | 2014.08.14 09:00:01 | buy | 0.01 | eurusd | 1.33535 | 1.31035 | 1.34005 | 2014.08.14 15:57:06 | 1.34005 | 0.00 | 0.00 | 0.00 | 4.70 |
42399331 | 2014.08.13 15:34:42 | buy | 0.01 | nzdusd | 0.84681 | 0.82481 | 0.85141 | 2014.08.14 15:57:25 | 0.85141 | 0.00 | 0.00 | 0.15 | 4.60 |
42399413 | 2014.08.14 11:13:14 | sell | 0.06 | nzdusd | 0.84977 | 0.87177 | 0.84517 | 2014.08.19 03:02:10 | 0.84517 | 0.00 | 0.00 | -1.41 | 27.60 |
42404917 | 2014.08.13 18:33:23 | sell | 0.02 | eurusd | 1.33644 | 1.36144 | 1.33484 | 2014.08.19 09:19:18 | 1.33484 | 0.00 | 0.00 | -0.01 | 3.20 |
42404918 | 2014.08.14 12:32:29 | sell | 0.02 | eurusd | 1.33954 | 1.36454 | 1.33484 | 2014.08.19 09:19:18 | 1.33484 | 0.00 | 0.00 | 0.00 | 9.40 |
42405244 | 2014.08.19 17:51:06 | sell | 0.03 | usdjpy | 102.808 | 105.008 | 104.358 | 2014.09.02 13:23:37 | 105.008 | 0.00 | 0.00 | -0.30 | -62.85 |
42409664 | 2014.08.14 03:09:48 | sell | 0.02 | gbpusd | 1.66825 | 1.69025 | 1.66675 | 2014.08.19 11:30:00 | 1.66675 | 0.00 | 0.00 | -0.09 | 3.00 |
42409665 | 2014.08.18 00:01:13 | sell | 0.02 | gbpusd | 1.67145 | 1.69345 | 1.66675 | 2014.08.19 11:30:00 | 1.66675 | 0.00 | 0.00 | -0.03 | 9.40 |
42423965 | 2014.08.14 15:57:07 | buy | 0.01 | eurusd | 1.34019 | 1.31519 | 1.32949 | 2014.08.22 09:18:23 | 1.32949 | 0.00 | 0.00 | 0.00 | -10.70 |
42423968 | 2014.08.14 19:18:12 | buy | 0.01 | eurusd | 1.33709 | 1.31209 | 1.32949 | 2014.08.22 09:18:23 | 1.32949 | 0.00 | 0.00 | 0.00 | -7.60 |
42424052 | 2014.08.14 15:57:26 | buy | 0.01 | nzdusd | 0.85153 | 0.82953 | 0.84223 | 2014.08.22 08:44:07 | 0.84223 | 0.00 | 0.00 | 0.40 | -9.30 |
42424057 | 2014.08.14 19:34:16 | buy | 0.01 | nzdusd | 0.84873 | 0.82673 | 0.84223 | 2014.08.22 08:44:07 | 0.84223 | 0.00 | 0.00 | 0.40 | -6.50 |
42425240 | 2014.08.14 16:46:40 | buy | 0.01 | eurgbp | 0.80306 | 0.78106 | 0.79596 | 2014.09.02 19:25:16 | 0.79596 | 0.00 | 0.00 | -0.32 | -11.71 |
42425247 | 2014.08.18 09:36:16 | buy | 0.01 | eurgbp | 0.80016 | 0.77816 | 0.79596 | 2014.09.02 19:25:16 | 0.79596 | 0.00 | 0.00 | -0.28 | -6.93 |
42427845 | 2014.08.19 15:33:26 | buy | 0.01 | eurusd | 1.33399 | 1.30899 | 1.32949 | 2014.08.22 09:18:23 | 1.32949 | 0.00 | 0.00 | 0.00 | -4.50 |
42428006 | 2014.08.19 02:25:48 | buy | 0.01 | nzdusd | 0.84593 | 0.82393 | 0.84223 | 2014.08.22 08:44:07 | 0.84223 | 0.00 | 0.00 | 0.25 | -3.70 |
42439775 | 2014.08.15 15:42:10 | buy | 0.01 | usdjpy | 102.717 | 100.517 | 102.897 | 2014.08.19 21:39:06 | 102.897 | 0.00 | 0.00 | 0.00 | 1.75 |
42439783 | 2014.08.15 17:46:08 | buy | 0.01 | usdjpy | 102.417 | 100.217 | 102.897 | 2014.08.19 21:39:06 | 102.897 | 0.00 | 0.00 | 0.00 | 4.66 |
42452823 | 2014.08.18 00:01:21 | buy | 0.01 | gbpusd | 1.67305 | 1.65105 | 1.66505 | 2014.08.20 11:30:02 | 1.66505 | 0.00 | 0.00 | 0.02 | -8.00 |
42452870 | 2014.08.19 11:02:38 | buy | 0.01 | gbpusd | 1.66985 | 1.64785 | 1.66505 | 2014.08.20 11:30:02 | 1.66505 | 0.00 | 0.00 | 0.01 | -4.80 |
42457727 | 2014.08.20 11:30:21 | buy | 0.01 | eurgbp | 0.79726 | 0.77526 | 0.79596 | 2014.09.02 19:25:16 | 0.79596 | 0.00 | 0.00 | -0.24 | -2.15 |
42468934 | 2014.08.19 03:44:58 | buy | 0.03 | nzdusd | 0.84313 | 0.82113 | 0.84223 | 2014.08.22 08:44:07 | 0.84223 | 0.00 | 0.00 | 0.75 | -2.70 |
42469146 | 2014.08.19 03:02:11 | sell | 0.01 | nzdusd | 0.84492 | 0.86692 | 0.84032 | 2014.08.20 06:02:24 | 0.84032 | 0.00 | 0.00 | -0.08 | 4.60 |
42469610 | 2014.08.20 06:02:24 | buy | 0.05 | nzdusd | 0.84033 | 0.81833 | 0.84223 | 2014.08.22 08:44:07 | 0.84223 | 0.00 | 0.00 | 1.01 | 9.50 |
42470421 | 2014.08.19 05:21:22 | buy | 0.01 | audusd | 0.93394 | 0.91194 | 0.93014 | 2014.08.21 17:06:22 | 0.93014 | 0.00 | 0.00 | 0.20 | -3.80 |
42470422 | 2014.08.19 17:58:36 | buy | 0.01 | audusd | 0.93114 | 0.90914 | 0.93014 | 2014.08.21 17:06:22 | 0.93014 | 0.00 | 0.00 | 0.20 | -1.00 |
42471629 | 2014.08.19 09:19:19 | sell | 0.01 | eurusd | 1.33466 | 1.35966 | 1.32996 | 2014.08.20 10:34:41 | 1.32996 | 0.00 | 0.00 | 0.00 | 4.70 |
42473045 | 2014.08.19 11:30:00 | buy | 0.01 | gbpusd | 1.66665 | 1.64465 | 1.66505 | 2014.08.20 11:30:02 | 1.66505 | 0.00 | 0.00 | 0.01 | -1.60 |
42473494 | 2014.08.19 14:54:27 | buy | 0.02 | gbpusd | 1.66345 | 1.64145 | 1.66505 | 2014.08.20 11:30:02 | 1.66505 | 0.00 | 0.00 | 0.02 | 3.20 |
42473515 | 2014.08.19 11:30:03 | sell | 0.02 | gbpusd | 1.66496 | 1.68696 | 1.66026 | 2014.08.20 08:59:51 | 1.66026 | 0.00 | 0.00 | -0.03 | 9.40 |
42476443 | 2014.08.20 08:59:51 | buy | 0.04 | gbpusd | 1.66025 | 1.63825 | 1.66505 | 2014.08.20 11:30:02 | 1.66505 | 0.00 | 0.00 | 0.00 | 19.20 |
42477343 | 2014.08.20 06:06:12 | buy | 0.02 | eurusd | 1.33089 | 1.30589 | 1.32949 | 2014.08.22 09:18:23 | 1.32949 | 0.00 | 0.00 | 0.00 | -2.80 |
42481165 | 2014.08.20 06:42:21 | sell | 0.05 | usdjpy | 103.108 | 105.308 | 104.648 | 2014.09.03 06:54:20 | 105.308 | 0.00 | 0.00 | -0.56 | -104.46 |
42481325 | 2014.08.20 08:57:16 | buy | 0.01 | audusd | 0.92834 | 0.90634 | 0.93014 | 2014.08.21 17:06:22 | 0.93014 | 0.00 | 0.00 | 0.15 | 1.80 |
42483968 | 2014.08.19 21:39:07 | buy | 0.02 | usdjpy | 102.913 | 100.713 | 103.393 | 2014.08.20 13:33:49 | 103.393 | 0.00 | 0.00 | 0.00 | 9.28 |
42487146 | 2014.08.20 02:51:57 | sell | 0.01 | audusd | 0.92877 | 0.95077 | 0.92697 | 2014.08.21 04:35:57 | 0.92697 | 0.00 | 0.00 | -0.23 | 1.80 |
42487152 | 2014.08.20 05:12:19 | sell | 0.01 | audusd | 0.93157 | 0.95357 | 0.92697 | 2014.08.21 04:35:57 | 0.92697 | 0.00 | 0.00 | -0.23 | 4.60 |
42488744 | 2014.08.20 06:44:51 | buy | 0.09 | nzdusd | 0.83753 | 0.81553 | 0.84223 | 2014.08.22 08:44:07 | 0.84223 | 0.00 | 0.00 | 1.81 | 42.30 |
42488750 | 2014.08.20 06:02:28 | sell | 0.02 | nzdusd | 0.84016 | 0.86216 | 0.83556 | 2014.08.21 04:00:09 | 0.83556 | 0.00 | 0.00 | -0.47 | 9.20 |
42488905 | 2014.08.20 13:25:57 | buy | 0.04 | eurusd | 1.32779 | 1.30279 | 1.32949 | 2014.08.22 09:18:23 | 1.32949 | 0.00 | 0.00 | 0.01 | 6.80 |
42489483 | 2014.08.20 21:00:03 | sell | 0.09 | usdjpy | 103.408 | 105.608 | 104.938 | 2014.09.05 02:42:33 | 105.608 | 0.00 | 0.00 | -1.29 | -187.49 |
42491286 | 2014.08.21 04:45:00 | buy | 0.02 | audusd | 0.92554 | 0.90354 | 0.93014 | 2014.08.21 17:06:22 | 0.93014 | 0.00 | 0.00 | 0.00 | 9.20 |
42491450 | 2014.08.20 08:59:56 | sell | 0.02 | gbpusd | 1.66015 | 1.68215 | 1.66185 | 2014.08.20 20:32:28 | 1.66185 | 0.00 | 0.00 | 0.00 | -3.40 |
42491451 | 2014.08.20 11:30:02 | sell | 0.02 | gbpusd | 1.66335 | 1.68535 | 1.66185 | 2014.08.20 20:32:28 | 1.66185 | 0.00 | 0.00 | 0.00 | 3.00 |
42492606 | 2014.08.20 10:34:42 | sell | 0.02 | eurusd | 1.32987 | 1.35487 | 1.32517 | 2014.08.21 04:39:31 | 1.32517 | 0.00 | 0.00 | -0.01 | 9.40 |
42494268 | 2014.08.20 11:30:09 | sell | 0.03 | gbpusd | 1.66655 | 1.68855 | 1.66185 | 2014.08.20 20:32:28 | 1.66185 | 0.00 | 0.00 | 0.00 | 14.10 |
42494283 | 2014.08.20 11:30:04 | buy | 0.01 | gbpusd | 1.66608 | 1.64408 | 1.66118 | 2014.08.28 11:28:38 | 1.66118 | 0.00 | 0.00 | 0.10 | -4.90 |
42494288 | 2014.08.20 13:29:10 | buy | 0.01 | gbpusd | 1.66288 | 1.64088 | 1.66118 | 2014.08.28 11:28:38 | 1.66118 | 0.00 | 0.00 | 0.10 | -1.70 |
42494390 | 2014.08.20 11:30:14 | sell | 0.01 | eurgbp | 0.79751 | 0.81951 | 0.79591 | 2014.08.25 11:00:48 | 0.79591 | 0.00 | 0.00 | 0.01 | 2.65 |
42494403 | 2014.08.21 11:30:39 | sell | 0.01 | eurgbp | 0.80041 | 0.82241 | 0.79591 | 2014.08.25 11:00:48 | 0.79591 | 0.00 | 0.00 | 0.00 | 7.46 |
42494449 | 2014.08.27 14:47:10 | buy | 0.03 | eurgbp | 0.79436 | 0.77236 | 0.79596 | 2014.09.02 19:25:16 | 0.79596 | 0.00 | 0.00 | -0.31 | 7.91 |
42496387 | 2014.08.21 04:41:28 | buy | 0.07 | eurusd | 1.32469 | 1.29969 | 1.32949 | 2014.08.22 09:18:23 | 1.32949 | 0.00 | 0.00 | 0.01 | 33.60 |
42496559 | 2014.08.20 21:12:47 | buy | 0.01 | gbpusd | 1.65968 | 1.63768 | 1.66118 | 2014.08.28 11:28:38 | 1.66118 | 0.00 | 0.00 | 0.10 | 1.50 |
42496736 | 2014.08.20 13:33:49 | buy | 0.02 | usdjpy | 103.406 | 101.206 | 103.886 | 2014.08.21 04:27:47 | 103.886 | 0.00 | 0.00 | 0.01 | 9.24 |
42502415 | 2014.08.20 20:32:29 | sell | 0.02 | gbpusd | 1.66169 | 1.68369 | 1.65699 | 2014.08.21 06:54:24 | 1.65699 | 0.00 | 0.00 | -0.09 | 9.40 |
42502805 | 2014.08.20 21:13:45 | sell | 0.15 | usdjpy | 103.708 | 105.908 | 104.938 | 2014.09.05 15:30:01 | 104.938 | 0.00 | 0.00 | -2.16 | -175.82 |
42504448 | 2014.08.21 07:07:03 | buy | 0.02 | gbpusd | 1.65648 | 1.63448 | 1.66118 | 2014.08.28 11:28:38 | 1.66118 | 0.00 | 0.00 | 0.14 | 9.40 |
42504554 | 2014.08.22 17:04:18 | sell | 0.26 | usdjpy | 104.008 | 0.000 | 104.938 | 2014.09.05 15:30:01 | 104.938 | 0.00 | 0.00 | -2.94 | -230.42 |
42515752 | 2014.08.21 04:00:10 | sell | 0.02 | nzdusd | 0.83540 | 0.85740 | 0.83640 | 2014.08.25 00:16:58 | 0.83640 | 0.00 | 0.00 | -0.32 | -2.00 |
42515755 | 2014.08.21 13:26:11 | sell | 0.02 | nzdusd | 0.83820 | 0.86020 | 0.83640 | 2014.08.25 00:16:58 | 0.83640 | 0.00 | 0.00 | -0.32 | 3.60 |
42516563 | 2014.08.21 04:27:47 | buy | 0.02 | usdjpy | 103.897 | 101.697 | 104.077 | 2014.08.22 17:40:08 | 104.077 | 0.00 | 0.00 | 0.00 | 3.46 |
42516566 | 2014.08.22 13:17:14 | buy | 0.02 | usdjpy | 103.597 | 101.397 | 104.077 | 2014.08.22 17:40:08 | 104.077 | 0.00 | 0.00 | 0.00 | 9.22 |
42516843 | 2014.08.21 04:35:58 | sell | 0.01 | audusd | 0.92680 | 0.94880 | 0.92780 | 2014.08.26 02:22:40 | 0.92780 | 0.00 | 0.00 | -0.24 | -1.00 |
42516845 | 2014.08.21 16:37:37 | sell | 0.01 | audusd | 0.92960 | 0.95160 | 0.92780 | 2014.08.26 02:22:40 | 0.92780 | 0.00 | 0.00 | -0.24 | 1.80 |
42516998 | 2014.08.21 04:39:32 | sell | 0.02 | eurusd | 1.32507 | 1.35007 | 1.32347 | 2014.08.22 17:42:18 | 1.32347 | 0.00 | 0.00 | 0.00 | 3.20 |
42517000 | 2014.08.21 17:45:44 | sell | 0.02 | eurusd | 1.32817 | 1.35317 | 1.32347 | 2014.08.22 17:42:18 | 1.32347 | 0.00 | 0.00 | 0.00 | 9.40 |
42520171 | 2014.08.21 06:54:26 | sell | 0.02 | gbpusd | 1.65683 | 1.67883 | 1.65533 | 2014.08.25 00:05:24 | 1.65533 | 0.00 | 0.00 | -0.06 | 3.00 |
42520173 | 2014.08.21 18:05:09 | sell | 0.02 | gbpusd | 1.66003 | 1.68203 | 1.65533 | 2014.08.25 00:05:24 | 1.65533 | 0.00 | 0.00 | -0.06 | 9.40 |
42526045 | 2014.08.21 17:56:22 | sell | 0.03 | nzdusd | 0.84100 | 0.86300 | 0.83640 | 2014.08.25 00:16:58 | 0.83640 | 0.00 | 0.00 | -0.46 | 13.80 |
42528581 | 2014.08.22 08:43:08 | sell | 0.01 | audusd | 0.93240 | 0.95440 | 0.92780 | 2014.08.26 02:22:40 | 0.92780 | 0.00 | 0.00 | -0.16 | 4.60 |
42530050 | 2014.08.21 17:06:25 | buy | 0.01 | audusd | 0.93055 | 0.90855 | 0.93235 | 2014.08.26 15:32:26 | 0.93235 | 0.00 | 0.00 | 0.15 | 1.80 |
42530055 | 2014.08.26 02:22:41 | buy | 0.01 | audusd | 0.92775 | 0.90575 | 0.93235 | 2014.08.26 15:32:26 | 0.93235 | 0.00 | 0.00 | 0.00 | 4.60 |
42544655 | 2014.08.22 08:44:15 | buy | 0.01 | nzdusd | 0.84241 | 0.82041 | 0.83581 | 2014.08.27 03:59:44 | 0.83581 | 0.00 | 0.00 | 0.15 | -6.60 |
42544660 | 2014.08.22 17:08:25 | buy | 0.01 | nzdusd | 0.83961 | 0.81761 | 0.83581 | 2014.08.27 03:59:44 | 0.83581 | 0.00 | 0.00 | 0.15 | -3.80 |
42545063 | 2014.08.22 09:18:29 | buy | 0.01 | eurusd | 1.32961 | 1.30461 | 1.32191 | 2014.08.28 10:09:49 | 1.32191 | 0.00 | 0.00 | 0.00 | -7.70 |
42545064 | 2014.08.22 13:42:08 | buy | 0.01 | eurusd | 1.32651 | 1.30151 | 1.32191 | 2014.08.28 10:09:49 | 1.32191 | 0.00 | 0.00 | 0.00 | -4.60 |
42549073 | 2014.08.22 17:42:18 | buy | 0.01 | eurusd | 1.32341 | 1.29841 | 1.32191 | 2014.08.28 10:09:49 | 1.32191 | 0.00 | 0.00 | 0.00 | -1.50 |
42553487 | 2014.09.01 23:28:17 | sell | 0.43 | usdjpy | 104.308 | 0.000 | 104.938 | 2014.09.05 15:30:01 | 104.938 | 0.00 | 0.00 | -2.06 | -258.15 |
42554297 | 2014.08.25 00:16:37 | buy | 0.01 | nzdusd | 0.83681 | 0.81481 | 0.83581 | 2014.08.27 03:59:44 | 0.83581 | 0.00 | 0.00 | 0.10 | -1.00 |
42555720 | 2014.08.22 17:40:10 | buy | 0.02 | usdjpy | 104.112 | 101.912 | 104.292 | 2014.09.01 14:41:57 | 104.292 | 0.00 | 0.00 | 0.01 | 3.45 |
42555729 | 2014.08.26 06:04:12 | buy | 0.02 | usdjpy | 103.812 | 101.612 | 104.292 | 2014.09.01 14:41:57 | 104.292 | 0.00 | 0.00 | 0.01 | 9.20 |
42556141 | 2014.08.25 00:01:08 | buy | 0.02 | eurusd | 1.32031 | 1.29531 | 1.32191 | 2014.08.28 10:09:49 | 1.32191 | 0.00 | 0.00 | 0.00 | 3.20 |
42556155 | 2014.08.22 17:42:22 | sell | 0.02 | eurusd | 1.32307 | 1.34807 | 1.31837 | 2014.08.26 02:29:08 | 1.31837 | 0.00 | 0.00 | 0.00 | 9.40 |
42567362 | 2014.08.26 20:32:02 | buy | 0.04 | eurusd | 1.31721 | 1.29221 | 1.32191 | 2014.08.28 10:09:49 | 1.32191 | 0.00 | 0.00 | 0.01 | 18.80 |
42568116 | 2014.08.25 00:05:25 | sell | 0.02 | gbpusd | 1.65454 | 1.67654 | 1.65944 | 2014.09.02 04:15:43 | 1.65944 | 0.00 | 0.00 | -0.24 | -9.80 |
42568117 | 2014.08.25 11:23:33 | sell | 0.02 | gbpusd | 1.65774 | 1.67974 | 1.65944 | 2014.09.02 04:15:43 | 1.65944 | 0.00 | 0.00 | -0.24 | -3.40 |
42571060 | 2014.08.25 00:20:41 | buy | 0.03 | nzdusd | 0.83401 | 0.81201 | 0.83581 | 2014.08.27 03:59:44 | 0.83581 | 0.00 | 0.00 | 0.30 | 5.40 |
42571315 | 2014.08.25 00:16:59 | sell | 0.02 | nzdusd | 0.83575 | 0.85775 | 0.83395 | 2014.09.02 09:24:52 | 0.83395 | 0.00 | 0.00 | -1.27 | 3.60 |
42571327 | 2014.08.28 04:03:09 | sell | 0.02 | nzdusd | 0.83855 | 0.86055 | 0.83395 | 2014.09.02 09:24:52 | 0.83395 | 0.00 | 0.00 | -0.48 | 9.20 |
42574650 | 2014.08.26 03:04:28 | buy | 0.05 | nzdusd | 0.83121 | 0.80921 | 0.83581 | 2014.08.27 03:59:44 | 0.83581 | 0.00 | 0.00 | 0.25 | 23.00 |
42616741 | 2014.08.25 11:00:49 | sell | 0.01 | eurgbp | 0.79577 | 0.81777 | 0.79127 | 2014.08.29 23:55:13 | 0.79127 | 0.00 | 0.00 | 0.01 | 7.48 |
42618059 | 2014.08.28 11:28:37 | sell | 0.03 | gbpusd | 1.66094 | 1.68294 | 1.65944 | 2014.09.02 04:15:43 | 1.65944 | 0.00 | 0.00 | -0.15 | 4.50 |
42649692 | 2014.08.26 02:22:41 | sell | 0.02 | audusd | 0.92760 | 0.94960 | 0.93140 | 2014.09.02 04:23:53 | 0.93140 | 0.00 | 0.00 | -1.11 | -7.60 |
42649695 | 2014.08.26 11:27:48 | sell | 0.02 | audusd | 0.93040 | 0.95240 | 0.93140 | 2014.09.02 04:23:53 | 0.93140 | 0.00 | 0.00 | -1.11 | -2.00 |
42649935 | 2014.08.26 02:29:09 | sell | 0.02 | eurusd | 1.31823 | 1.34323 | 1.31663 | 2014.08.26 20:39:27 | 1.31663 | 0.00 | 0.00 | 0.00 | 3.20 |
42649937 | 2014.08.26 09:35:32 | sell | 0.02 | eurusd | 1.32133 | 1.34633 | 1.31663 | 2014.08.26 20:39:27 | 1.31663 | 0.00 | 0.00 | 0.00 | 9.40 |
42662288 | 2014.08.27 09:54:37 | sell | 0.03 | audusd | 0.93320 | 0.95520 | 0.93140 | 2014.09.02 04:23:53 | 0.93140 | 0.00 | 0.00 | -1.39 | 5.40 |
42671105 | 2014.08.26 15:32:26 | buy | 0.01 | audusd | 0.93251 | 0.91051 | 0.93711 | 2014.08.28 04:30:52 | 0.93711 | 0.00 | 0.00 | 0.20 | 4.60 |
42690862 | 2014.08.26 20:39:28 | sell | 0.02 | eurusd | 1.31649 | 1.34149 | 1.31489 | 2014.08.29 18:26:38 | 1.31489 | 0.00 | 0.00 | -0.01 | 3.20 |
42690872 | 2014.08.27 17:25:34 | sell | 0.02 | eurusd | 1.31959 | 1.34459 | 1.31489 | 2014.08.29 18:26:38 | 1.31489 | 0.00 | 0.00 | -0.01 | 9.40 |
42701702 | 2014.08.27 03:59:45 | buy | 0.01 | nzdusd | 0.83597 | 0.81397 | 0.84057 | 2014.08.28 12:20:17 | 0.84057 | 0.00 | 0.00 | 0.15 | 4.60 |
42711518 | 2014.08.28 04:30:49 | sell | 0.05 | audusd | 0.93600 | 0.95800 | 0.93140 | 2014.09.02 04:23:53 | 0.93140 | 0.00 | 0.00 | -1.17 | 23.00 |
42722681 | 2014.08.29 22:58:20 | buy | 0.05 | eurgbp | 0.79146 | 0.76946 | 0.79596 | 2014.09.02 19:25:16 | 0.79596 | 0.00 | 0.00 | -0.18 | 37.10 |
42753895 | 2014.08.28 04:30:53 | buy | 0.01 | audusd | 0.93733 | 0.91533 | 0.93353 | 2014.09.03 15:26:06 | 0.93353 | 0.00 | 0.00 | 0.20 | -3.80 |
42753909 | 2014.08.28 13:20:42 | buy | 0.01 | audusd | 0.93453 | 0.91253 | 0.93353 | 2014.09.03 15:26:06 | 0.93353 | 0.00 | 0.00 | 0.20 | -1.00 |
42760917 | 2014.08.28 10:09:50 | buy | 0.01 | eurusd | 1.32203 | 1.29703 | 1.30233 | 2014.09.04 17:48:57 | 1.29703 | 0.00 | 0.00 | 0.00 | -25.00 |
42760918 | 2014.08.28 12:59:46 | buy | 0.01 | eurusd | 1.31893 | 1.29393 | 1.30233 | 2014.09.04 18:44:29 | 1.29393 | 0.00 | 0.00 | 0.00 | -25.00 |
42765760 | 2014.09.01 11:05:26 | sell | 0.05 | gbpusd | 1.66414 | 1.68614 | 1.65944 | 2014.09.02 04:15:43 | 1.65944 | 0.00 | 0.00 | -0.08 | 23.50 |
42765768 | 2014.08.28 11:28:40 | buy | 0.01 | gbpusd | 1.66136 | 1.63936 | 1.66286 | 2014.09.01 09:54:10 | 1.66286 | 0.00 | 0.00 | 0.02 | 1.50 |
42765774 | 2014.08.28 13:00:01 | buy | 0.01 | gbpusd | 1.65816 | 1.63616 | 1.66286 | 2014.09.01 09:54:10 | 1.66286 | 0.00 | 0.00 | 0.02 | 4.70 |
42768690 | 2014.08.28 12:20:18 | buy | 0.01 | nzdusd | 0.84074 | 0.81874 | 0.83414 | 2014.09.04 15:28:21 | 0.83414 | 0.00 | 0.00 | 0.35 | -6.60 |
42768692 | 2014.08.28 13:21:14 | buy | 0.01 | nzdusd | 0.83794 | 0.81594 | 0.83414 | 2014.09.04 15:28:21 | 0.83414 | 0.00 | 0.00 | 0.35 | -3.80 |
42770881 | 2014.08.29 18:10:57 | buy | 0.01 | eurusd | 1.31583 | 1.29083 | 1.29933 | 2014.09.08 20:12:33 | 1.29083 | 0.00 | 0.00 | 0.00 | -25.00 |
42772762 | 2014.09.02 04:23:43 | buy | 0.01 | audusd | 0.93173 | 0.90973 | 0.93353 | 2014.09.03 15:26:06 | 0.93353 | 0.00 | 0.00 | 0.05 | 1.80 |
42772817 | 2014.09.01 00:08:32 | buy | 0.01 | nzdusd | 0.83514 | 0.81314 | 0.83414 | 2014.09.04 15:28:21 | 0.83414 | 0.00 | 0.00 | 0.25 | -1.00 |
42826265 | 2014.09.01 02:45:23 | buy | 0.02 | eurusd | 1.31273 | 1.28773 | 1.29333 | 2014.09.09 05:33:17 | 1.28773 | 0.00 | 0.00 | 0.00 | -50.00 |
42826551 | 2014.08.29 18:26:39 | sell | 0.02 | eurusd | 1.31477 | 1.33977 | 1.31007 | 2014.09.04 14:45:10 | 1.31007 | 0.00 | 0.00 | -0.01 | 9.40 |
42829351 | 2014.08.29 23:55:13 | sell | 0.01 | eurgbp | 0.79107 | 0.81307 | 0.79237 | 2014.09.04 15:31:17 | 0.79237 | 0.00 | 0.00 | 0.01 | -2.13 |
42829352 | 2014.09.02 15:37:53 | sell | 0.01 | eurgbp | 0.79397 | 0.81597 | 0.79237 | 2014.09.04 15:31:17 | 0.79237 | 0.00 | 0.00 | 0.01 | 2.63 |
42830196 | 2014.09.02 17:00:53 | buy | 0.03 | nzdusd | 0.83234 | 0.81034 | 0.83414 | 2014.09.04 15:28:21 | 0.83414 | 0.00 | 0.00 | 0.60 | 5.40 |
42831671 | 2014.09.04 14:45:16 | buy | 0.04 | eurusd | 1.30963 | 1.28463 | 1.29333 | 2014.09.09 22:23:38 | 1.29333 | 0.00 | 0.00 | 0.00 | -65.20 |
42839432 | 2014.09.01 09:54:11 | buy | 0.01 | gbpusd | 1.66302 | 1.64102 | 1.64882 | 2014.09.04 15:10:09 | 1.64102 | 0.00 | 0.00 | 0.05 | -22.00 |
42839435 | 2014.09.02 04:15:20 | buy | 0.01 | gbpusd | 1.65982 | 1.63782 | 1.64572 | 2014.09.04 18:39:44 | 1.63782 | 0.00 | 0.00 | 0.04 | -22.00 |
42851346 | 2014.09.01 14:41:58 | buy | 0.02 | usdjpy | 104.310 | 102.110 | 104.790 | 2014.09.02 06:36:42 | 104.790 | 0.00 | 0.00 | 0.00 | 9.16 |
42867883 | 2014.09.02 04:23:35 | sell | 0.72 | usdjpy | 104.608 | 0.000 | 104.938 | 2014.09.05 15:30:01 | 104.938 | 0.00 | 0.00 | -2.88 | -226.42 |
42884008 | 2014.09.02 10:00:46 | buy | 0.01 | gbpusd | 1.65662 | 1.63462 | 1.64262 | 2014.09.04 18:55:15 | 1.63462 | 0.00 | 0.00 | 0.04 | -22.00 |
42884202 | 2014.09.02 04:15:44 | sell | 0.01 | gbpusd | 1.65922 | 1.68122 | 1.65452 | 2014.09.02 11:51:00 | 1.65452 | 0.00 | 0.00 | 0.00 | 4.70 |
42885656 | 2014.09.02 12:16:00 | sell | 1.20 | usdjpy | 104.908 | 0.000 | 104.938 | 2014.09.05 15:30:01 | 104.938 | 0.00 | 0.00 | -4.81 | -34.31 |
42885707 | 2014.09.02 07:04:46 | buy | 0.02 | audusd | 0.92893 | 0.90693 | 0.93353 | 2014.09.03 15:26:06 | 0.93353 | 0.00 | 0.00 | 0.10 | 9.20 |
42885779 | 2014.09.02 04:23:54 | sell | 0.01 | audusd | 0.93125 | 0.95325 | 0.92665 | 2014.09.03 04:50:54 | 0.92665 | 0.00 | 0.00 | -0.08 | 4.60 |
42897686 | 2014.09.02 06:36:42 | buy | 0.02 | usdjpy | 104.802 | 102.602 | 105.282 | 2014.09.03 06:54:15 | 105.282 | 0.00 | 0.00 | 0.00 | 9.12 |
42905079 | 2014.09.02 09:24:53 | sell | 0.02 | nzdusd | 0.83369 | 0.85569 | 0.82909 | 2014.09.03 06:48:45 | 0.82909 | 0.00 | 0.00 | -0.16 | 9.20 |
42907136 | 2014.09.02 12:18:04 | buy | 0.02 | gbpusd | 1.65342 | 1.63142 | 1.63952 | 2014.09.05 00:08:38 | 1.63142 | 0.00 | 0.00 | 0.10 | -44.00 |
42911593 | 2014.09.02 11:51:00 | sell | 0.01 | gbpusd | 1.65432 | 1.67632 | 1.64962 | 2014.09.02 17:25:05 | 1.64962 | 0.00 | 0.00 | 0.00 | 4.70 |
42913524 | 2014.09.03 02:39:50 | sell | 1.99 | usdjpy | 105.208 | 0.000 | 104.938 | 2014.09.05 15:30:01 | 104.938 | 0.00 | 0.00 | -6.38 | 512.02 |
42913674 | 2014.09.02 17:17:19 | buy | 0.04 | gbpusd | 1.65022 | 1.62822 | 1.63642 | 2014.09.05 15:29:34 | 1.62822 | 0.00 | 0.00 | 0.20 | -88.00 |
42923957 | 2014.09.02 22:32:14 | sell | 0.01 | eurgbp | 0.79687 | 0.81887 | 0.79237 | 2014.09.04 15:31:17 | 0.79237 | 0.00 | 0.00 | 0.01 | 7.39 |
42926941 | 2014.09.02 17:18:29 | buy | 0.05 | nzdusd | 0.82954 | 0.80754 | 0.83414 | 2014.09.04 15:28:21 | 0.83414 | 0.00 | 0.00 | 1.01 | 23.00 |
42927875 | 2014.09.02 23:31:52 | buy | 0.08 | gbpusd | 1.64702 | 1.62502 | 1.63642 | 2014.09.08 00:01:06 | 1.62502 | 0.00 | 0.00 | 0.49 | -176.00 |
42928297 | 2014.09.02 17:25:06 | sell | 0.01 | gbpusd | 1.64945 | 1.67145 | 1.64475 | 2014.09.03 06:54:19 | 1.64475 | 0.00 | 0.00 | -0.02 | 4.70 |
42932806 | 2014.09.02 19:25:17 | buy | 0.01 | eurgbp | 0.79616 | 0.77416 | 0.79776 | 2014.09.08 00:01:07 | 0.79776 | 0.00 | 0.00 | -0.11 | 2.59 |
42932809 | 2014.09.04 15:03:06 | buy | 0.01 | eurgbp | 0.79326 | 0.77126 | 0.79776 | 2014.09.08 00:01:07 | 0.79776 | 0.00 | 0.00 | -0.04 | 7.28 |
42936990 | 2014.09.04 14:49:44 | buy | 0.14 | gbpusd | 1.64382 | 1.62182 | 1.63642 | 2014.09.08 00:01:06 | 1.62182 | 0.00 | 0.00 | 0.30 | -308.00 |
42938989 | 2014.09.05 02:40:53 | sell | 3.31 | usdjpy | 105.508 | 0.000 | 104.938 | 2014.09.05 15:30:01 | 104.938 | 0.00 | 0.00 | 0.00 | 1 797.92 |
42940325 | 2014.09.03 04:50:55 | sell | 0.02 | audusd | 0.92645 | 0.94845 | 0.93305 | 2014.09.08 15:43:53 | 0.93305 | 0.00 | 0.00 | -0.79 | -13.20 |
42940328 | 2014.09.03 08:55:06 | sell | 0.02 | audusd | 0.92925 | 0.95125 | 0.93305 | 2014.09.08 15:43:53 | 0.93305 | 0.00 | 0.00 | -0.79 | -7.60 |
42941636 | 2014.09.03 06:48:46 | sell | 0.02 | nzdusd | 0.82889 | 0.85089 | 0.82989 | 2014.09.04 21:39:52 | 0.82989 | 0.00 | 0.00 | -0.47 | -2.00 |
42941638 | 2014.09.03 09:11:32 | sell | 0.02 | nzdusd | 0.83169 | 0.85369 | 0.82989 | 2014.09.04 21:39:52 | 0.82989 | 0.00 | 0.00 | -0.47 | 3.60 |
42941702 | 2014.09.03 06:54:16 | buy | 0.02 | usdjpy | 105.298 | 103.098 | 105.478 | 2014.09.05 02:40:50 | 105.478 | 0.00 | 0.00 | 0.01 | 3.41 |
42941703 | 2014.09.03 08:07:33 | buy | 0.02 | usdjpy | 104.998 | 102.798 | 105.478 | 2014.09.05 02:40:50 | 105.478 | 0.00 | 0.00 | 0.01 | 9.10 |
42941722 | 2014.09.03 06:54:20 | sell | 0.02 | gbpusd | 1.64446 | 1.66646 | 1.64296 | 2014.09.04 14:50:27 | 1.64296 | 0.00 | 0.00 | -0.09 | 3.00 |
42941729 | 2014.09.03 09:35:59 | sell | 0.02 | gbpusd | 1.64766 | 1.66966 | 1.64296 | 2014.09.04 14:50:27 | 1.64296 | 0.00 | 0.00 | -0.09 | 9.40 |
42944439 | 2014.09.03 11:29:03 | sell | 0.03 | audusd | 0.93205 | 0.95405 | 0.93305 | 2014.09.08 15:43:53 | 0.93305 | 0.00 | 0.00 | -1.16 | -3.00 |
42944712 | 2014.09.04 15:30:22 | sell | 0.03 | nzdusd | 0.83449 | 0.85649 | 0.82989 | 2014.09.04 21:39:52 | 0.82989 | 0.00 | 0.00 | 0.00 | 13.80 |
42947435 | 2014.09.03 18:32:54 | sell | 0.05 | audusd | 0.93485 | 0.95685 | 0.93305 | 2014.09.08 15:43:53 | 0.93305 | 0.00 | 0.00 | -1.95 | 9.00 |
42951496 | 2014.09.03 15:26:07 | buy | 0.01 | audusd | 0.93360 | 0.91160 | 0.93820 | 2014.09.04 15:34:58 | 0.93820 | 0.00 | 0.00 | 0.15 | 4.60 |
42955068 | 2014.09.04 15:30:22 | sell | 0.09 | audusd | 0.93765 | 0.95965 | 0.93305 | 2014.09.08 15:43:53 | 0.93305 | 0.00 | 0.00 | -1.40 | 41.40 |
42972698 | 2014.09.04 14:45:11 | sell | 0.01 | eurusd | 1.30952 | 1.33452 | 1.30482 | 2014.09.04 14:48:10 | 1.30482 | 0.00 | 0.00 | 0.00 | 4.70 |
42972854 | 2014.09.04 14:47:03 | buy | 0.07 | eurusd | 1.30653 | 1.28153 | 1.29333 | 2014.09.09 22:23:38 | 1.29333 | 0.00 | 0.00 | 0.03 | -92.40 |
42973932 | 2014.09.04 15:02:43 | buy | 0.11 | eurusd | 1.30343 | 1.27843 | 1.29333 | 2014.09.09 22:23:38 | 1.29333 | 0.00 | 0.00 | 0.03 | -111.10 |
42974479 | 2014.09.04 14:48:11 | sell | 0.01 | eurusd | 1.30470 | 1.32970 | 1.30000 | 2014.09.04 15:37:46 | 1.30000 | 0.00 | 0.00 | 0.00 | 4.70 |
42974905 | 2014.09.04 15:13:07 | buy | 0.24 | gbpusd | 1.64062 | 0.00000 | 1.62218 | 2014.09.10 21:11:23 | 1.62218 | 0.00 | 0.00 | 1.00 | -442.56 |
42975211 | 2014.09.04 14:50:28 | sell | 0.02 | gbpusd | 1.64279 | 1.66479 | 1.63809 | 2014.09.04 18:31:06 | 1.63809 | 0.00 | 0.00 | 0.00 | 9.40 |
42976539 | 2014.09.04 15:34:33 | buy | 0.18 | eurusd | 1.30033 | 0.00000 | 1.29333 | 2014.09.09 22:23:38 | 1.29333 | 0.00 | 0.00 | 0.03 | -126.00 |
42977684 | 2014.09.04 18:41:57 | buy | 0.37 | gbpusd | 1.63742 | 0.00000 | 1.62218 | 2014.09.10 21:11:23 | 1.62218 | 0.00 | 0.00 | 1.52 | -563.88 |
42978901 | 2014.09.04 15:28:22 | buy | 0.01 | nzdusd | 0.83440 | 0.81240 | 0.83340 | 2014.09.05 15:31:34 | 0.83340 | 0.00 | 0.00 | 0.05 | -1.00 |
42978903 | 2014.09.04 18:08:24 | buy | 0.01 | nzdusd | 0.83160 | 0.80960 | 0.83340 | 2014.09.05 15:31:34 | 0.83340 | 0.00 | 0.00 | 0.05 | 1.80 |
42979599 | 2014.09.04 15:31:18 | sell | 0.01 | eurgbp | 0.79217 | 0.81417 | 0.79969 | 2014.09.10 16:23:07 | 0.79969 | 0.00 | 0.00 | 0.00 | -12.13 |
42979604 | 2014.09.05 14:49:25 | sell | 0.01 | eurgbp | 0.79507 | 0.81707 | 0.79969 | 2014.09.10 16:23:07 | 0.79969 | 0.00 | 0.00 | 0.00 | -7.45 |
42980458 | 2014.09.04 17:48:53 | buy | 0.30 | eurusd | 1.29723 | 0.00000 | 1.29333 | 2014.09.09 22:23:38 | 1.29333 | 0.00 | 0.00 | 0.06 | -117.00 |
42980508 | 2014.09.04 15:34:59 | buy | 0.01 | audusd | 0.93832 | 0.91632 | 0.94012 | 2014.09.05 15:31:46 | 0.94012 | 0.00 | 0.00 | 0.05 | 1.80 |
42980510 | 2014.09.04 19:17:22 | buy | 0.01 | audusd | 0.93552 | 0.91352 | 0.94012 | 2014.09.05 15:31:46 | 0.94012 | 0.00 | 0.00 | 0.05 | 4.60 |
42980867 | 2014.09.04 15:37:47 | sell | 0.01 | eurusd | 1.29972 | 1.32472 | 1.29812 | 2014.09.04 17:46:35 | 1.29812 | 0.00 | 0.00 | 0.00 | 1.60 |
42980872 | 2014.09.04 15:53:10 | sell | 0.01 | eurusd | 1.30282 | 1.32782 | 1.29812 | 2014.09.04 17:46:35 | 1.29812 | 0.00 | 0.00 | 0.00 | 4.70 |
42987572 | 2014.09.04 17:46:37 | sell | 0.01 | eurusd | 1.29797 | 1.32297 | 1.29327 | 2014.09.04 18:51:10 | 1.29327 | 0.00 | 0.00 | 0.00 | 4.70 |
42987792 | 2014.09.04 18:44:27 | buy | 0.48 | eurusd | 1.29413 | 0.00000 | 1.29333 | 2014.09.09 22:23:38 | 1.29333 | 0.00 | 0.00 | 0.12 | -38.40 |
42989272 | 2014.09.05 02:37:26 | buy | 0.01 | nzdusd | 0.82880 | 0.80680 | 0.83340 | 2014.09.05 15:31:34 | 0.83340 | 0.00 | 0.00 | 0.00 | 4.60 |
42989688 | 2014.09.04 18:31:07 | sell | 0.02 | gbpusd | 1.63784 | 1.65984 | 1.63314 | 2014.09.05 00:01:13 | 1.63314 | 0.00 | 0.00 | -0.03 | 9.40 |
42989858 | 2014.09.04 21:33:48 | buy | 0.57 | gbpusd | 1.63422 | 0.00000 | 1.62218 | 2014.09.10 21:11:23 | 1.62218 | 0.00 | 0.00 | 2.36 | -686.28 |
42990130 | 2014.09.08 20:12:31 | buy | 0.78 | eurusd | 1.29103 | 0.00000 | 1.29333 | 2014.09.09 22:23:38 | 1.29333 | 0.00 | 0.00 | 0.06 | 179.40 |
42990615 | 2014.09.04 18:51:11 | sell | 0.01 | eurusd | 1.29300 | 1.31800 | 1.29140 | 2014.09.08 20:11:33 | 1.29140 | 0.00 | 0.00 | 0.00 | 1.60 |
42990619 | 2014.09.05 13:14:07 | sell | 0.01 | eurusd | 1.29610 | 1.32110 | 1.29140 | 2014.09.08 20:11:33 | 1.29140 | 0.00 | 0.00 | 0.00 | 4.70 |
42994585 | 2014.09.05 00:08:51 | buy | 0.89 | gbpusd | 1.63102 | 0.00000 | 1.62218 | 2014.09.10 21:11:23 | 1.62218 | 0.00 | 0.00 | 2.79 | -786.76 |
42994769 | 2014.09.04 21:39:53 | sell | 0.02 | nzdusd | 0.82967 | 0.85167 | 0.82787 | 2014.09.08 19:42:23 | 0.82787 | 0.00 | 0.00 | -0.32 | 3.60 |
42994770 | 2014.09.05 15:30:47 | sell | 0.02 | nzdusd | 0.83247 | 0.85447 | 0.82787 | 2014.09.08 19:42:23 | 0.82787 | 0.00 | 0.00 | -0.16 | 9.20 |
42996516 | 2014.09.05 00:01:16 | sell | 0.02 | gbpusd | 1.63259 | 1.65459 | 1.62789 | 2014.09.08 00:01:06 | 1.62789 | 0.00 | 0.00 | -0.03 | 9.40 |
42996852 | 2014.09.08 00:01:06 | buy | 1.39 | gbpusd | 1.62782 | 0.00000 | 1.62218 | 2014.09.10 21:11:23 | 1.62218 | 0.00 | 0.00 | 2.90 | -783.96 |
42998582 | 2014.09.05 02:40:51 | buy | 0.02 | usdjpy | 105.495 | 103.295 | 105.375 | 2014.09.08 16:49:45 | 105.375 | 0.00 | 0.00 | 0.00 | -2.28 |
42998589 | 2014.09.05 11:06:56 | buy | 0.02 | usdjpy | 105.195 | 102.995 | 105.375 | 2014.09.08 16:49:45 | 105.375 | 0.00 | 0.00 | 0.00 | 3.42 |
43004229 | 2014.09.05 15:30:02 | buy | 0.03 | usdjpy | 104.895 | 102.695 | 105.375 | 2014.09.08 16:49:45 | 105.375 | 0.00 | 0.00 | 0.01 | 13.67 |
43007126 | 2014.09.08 00:01:07 | sell | 0.01 | eurgbp | 0.79797 | 0.81997 | 0.79969 | 2014.09.10 16:23:07 | 0.79969 | 0.00 | 0.00 | 0.00 | -2.78 |
43008131 | 2014.09.05 15:30:02 | sell | 0.01 | usdjpy | 104.847 | 107.047 | 106.427 | 2014.09.11 13:25:47 | 107.047 | 0.00 | 0.00 | -0.05 | -20.55 |
43008283 | 2014.09.08 01:08:24 | sell | 0.01 | usdjpy | 105.147 | 107.347 | 106.717 | 2014.09.12 06:06:09 | 107.347 | 0.00 | 0.00 | -0.05 | -20.49 |
43009292 | 2014.09.05 15:31:34 | buy | 0.01 | nzdusd | 0.83391 | 0.81191 | 0.81921 | 2014.09.16 04:12:45 | 0.81921 | 0.00 | 0.00 | 0.45 | -14.70 |
43009298 | 2014.09.08 00:01:18 | buy | 0.01 | nzdusd | 0.83111 | 0.80911 | 0.81921 | 2014.09.16 04:12:45 | 0.81921 | 0.00 | 0.00 | 0.40 | -11.90 |
43009343 | 2014.09.05 15:31:47 | buy | 0.01 | audusd | 0.94022 | 0.91822 | 0.92522 | 2014.09.10 05:10:02 | 0.91822 | 0.00 | 0.00 | 0.15 | -22.00 |
43009357 | 2014.09.05 17:43:56 | buy | 0.01 | audusd | 0.93742 | 0.91542 | 0.92242 | 2014.09.10 10:00:09 | 0.91542 | 0.00 | 0.00 | 0.15 | -22.00 |
43014740 | 2014.09.08 13:16:41 | buy | 0.01 | audusd | 0.93462 | 0.91262 | 0.91972 | 2014.09.10 11:02:07 | 0.91262 | 0.00 | 0.00 | 0.10 | -22.00 |
43017540 | 2014.09.08 00:01:10 | buy | 0.01 | eurgbp | 0.80119 | 0.77919 | 0.80279 | 2014.09.08 12:16:05 | 0.80279 | 0.00 | 0.00 | 0.00 | 2.58 |
43017634 | 2014.09.08 09:47:27 | sell | 0.03 | eurgbp | 0.80129 | 0.82329 | 0.79969 | 2014.09.10 16:23:07 | 0.79969 | 0.00 | 0.00 | 0.02 | 7.74 |
43017648 | 2014.09.08 03:33:52 | buy | 0.01 | eurgbp | 0.79829 | 0.77629 | 0.80279 | 2014.09.08 12:16:05 | 0.80279 | 0.00 | 0.00 | 0.00 | 7.25 |
43017704 | 2014.09.08 09:38:51 | buy | 2.15 | gbpusd | 1.61661 | 0.00000 | 1.62218 | 2014.09.10 21:11:23 | 1.62218 | 0.00 | 0.00 | 4.48 | 1 197.55 |
43017730 | 2014.09.08 00:01:17 | sell | 0.02 | gbpusd | 1.61704 | 1.63904 | 1.61554 | 2014.09.08 09:39:40 | 1.61554 | 0.00 | 0.00 | 0.00 | 3.00 |
43017745 | 2014.09.08 01:18:07 | sell | 0.02 | gbpusd | 1.62024 | 1.64224 | 1.61554 | 2014.09.08 09:39:40 | 1.61554 | 0.00 | 0.00 | 0.00 | 9.40 |
43017989 | 2014.09.08 18:50:58 | buy | 0.01 | nzdusd | 0.82831 | 0.80631 | 0.81921 | 2014.09.16 04:12:45 | 0.81921 | 0.00 | 0.00 | 0.40 | -9.10 |
43019106 | 2014.09.08 16:53:20 | sell | 0.01 | usdjpy | 105.447 | 107.647 | 107.007 | 2014.09.17 18:47:36 | 107.647 | 0.00 | 0.00 | -0.08 | -20.44 |
43024539 | 2014.09.08 11:59:14 | buy | 3.34 | gbpusd | 1.61341 | 0.00000 | 1.62218 | 2014.09.10 21:11:23 | 1.62218 | 0.00 | 0.00 | 6.94 | 2 929.18 |
43024603 | 2014.09.08 09:39:42 | sell | 0.02 | gbpusd | 1.61531 | 1.63731 | 1.61061 | 2014.09.08 12:28:21 | 1.61061 | 0.00 | 0.00 | 0.00 | 9.40 |
43025027 | 2014.09.10 11:57:16 | sell | 0.05 | eurgbp | 0.80419 | 0.82619 | 0.79969 | 2014.09.10 16:23:07 | 0.79969 | 0.00 | 0.00 | 0.00 | 36.30 |
43027404 | 2014.09.08 12:16:07 | buy | 0.01 | eurgbp | 0.80294 | 0.78094 | 0.80454 | 2014.09.10 11:58:16 | 0.80454 | 0.00 | 0.00 | -0.04 | 2.57 |
43027405 | 2014.09.08 17:38:20 | buy | 0.01 | eurgbp | 0.80004 | 0.77804 | 0.80454 | 2014.09.10 11:58:16 | 0.80454 | 0.00 | 0.00 | -0.04 | 7.24 |
43027859 | 2014.09.08 12:28:22 | sell | 0.02 | gbpusd | 1.61043 | 1.63243 | 1.61213 | 2014.09.08 20:29:59 | 1.61213 | 0.00 | 0.00 | 0.00 | -3.40 |
43027860 | 2014.09.08 14:15:36 | sell | 0.02 | gbpusd | 1.61363 | 1.63563 | 1.61213 | 2014.09.08 20:29:59 | 1.61213 | 0.00 | 0.00 | 0.00 | 3.00 |
43028448 | 2014.09.08 16:49:28 | buy | 0.02 | audusd | 0.93182 | 0.90982 | 0.91702 | 2014.09.11 04:30:03 | 0.91702 | 0.00 | 0.00 | 0.50 | -29.60 |
43029140 | 2014.09.08 16:43:03 | sell | 0.03 | gbpusd | 1.61683 | 1.63883 | 1.61213 | 2014.09.08 20:29:59 | 1.61213 | 0.00 | 0.00 | 0.00 | 14.10 |
43030539 | 2014.09.08 15:43:54 | sell | 0.01 | audusd | 0.93290 | 0.95490 | 0.92830 | 2014.09.08 20:30:52 | 0.92830 | 0.00 | 0.00 | 0.00 | 4.60 |
43032254 | 2014.09.08 20:01:29 | buy | 0.04 | audusd | 0.92902 | 0.90702 | 0.91702 | 2014.09.11 04:30:03 | 0.91702 | 0.00 | 0.00 | 1.00 | -48.00 |
43032270 | 2014.09.08 16:49:46 | buy | 0.02 | usdjpy | 105.393 | 103.193 | 105.873 | 2014.09.08 19:55:20 | 105.873 | 0.00 | 0.00 | 0.00 | 9.07 |
43032485 | 2014.09.08 19:41:59 | sell | 0.03 | usdjpy | 105.747 | 107.947 | 107.297 | 2014.09.17 21:01:45 | 107.947 | 0.00 | 0.00 | -0.19 | -61.14 |
43035593 | 2014.09.09 06:19:36 | buy | 0.03 | nzdusd | 0.82551 | 0.80351 | 0.81921 | 2014.09.16 04:12:45 | 0.81921 | 0.00 | 0.00 | 1.05 | -18.90 |
43036477 | 2014.09.08 20:11:25 | sell | 0.05 | usdjpy | 106.047 | 108.247 | 107.587 | 2014.09.17 22:24:54 | 108.247 | 0.00 | 0.00 | -0.36 | -101.62 |
43036545 | 2014.09.08 19:42:23 | sell | 0.02 | nzdusd | 0.82763 | 0.84963 | 0.82303 | 2014.09.09 20:17:50 | 0.82303 | 0.00 | 0.00 | -0.16 | 9.20 |
43036991 | 2014.09.08 19:55:21 | buy | 0.02 | usdjpy | 105.888 | 103.688 | 106.368 | 2014.09.09 10:27:20 | 106.368 | 0.00 | 0.00 | 0.00 | 9.03 |
43037562 | 2014.09.09 05:37:17 | buy | 0.08 | audusd | 0.92622 | 0.90422 | 0.91702 | 2014.09.11 04:30:03 | 0.91702 | 0.00 | 0.00 | 1.59 | -73.60 |
43038154 | 2014.09.09 10:21:12 | sell | 0.09 | usdjpy | 106.347 | 108.547 | 107.877 | 2014.09.18 01:53:46 | 108.547 | 0.00 | 0.00 | -0.77 | -182.41 |
43038199 | 2014.09.08 20:11:34 | sell | 0.02 | eurusd | 1.29130 | 1.31630 | 1.28660 | 2014.09.09 11:01:24 | 1.28660 | 0.00 | 0.00 | 0.00 | 9.40 |
43038333 | 2014.09.09 05:32:59 | buy | 1.25 | eurusd | 1.28793 | 0.00000 | 1.29333 | 2014.09.09 22:23:38 | 1.29333 | 0.00 | 0.00 | 0.00 | 675.00 |
43038962 | 2014.09.08 20:30:02 | sell | 0.02 | gbpusd | 1.61195 | 1.63395 | 1.60725 | 2014.09.09 06:18:17 | 1.60725 | 0.00 | 0.00 | -0.03 | 9.40 |
43038998 | 2014.09.08 20:30:53 | sell | 0.01 | audusd | 0.92812 | 0.95012 | 0.92352 | 2014.09.09 16:04:00 | 0.92352 | 0.00 | 0.00 | -0.08 | 4.60 |
43055226 | 2014.09.09 16:04:02 | buy | 0.14 | audusd | 0.92342 | 0.90142 | 0.91702 | 2014.09.11 04:30:03 | 0.91702 | 0.00 | 0.00 | 2.77 | -89.60 |
43056967 | 2014.09.09 06:18:18 | sell | 0.02 | gbpusd | 1.60707 | 1.62907 | 1.60877 | 2014.09.09 16:03:44 | 1.60877 | 0.00 | 0.00 | 0.00 | -3.40 |
43056970 | 2014.09.09 11:19:06 | sell | 0.02 | gbpusd | 1.61027 | 1.63227 | 1.60877 | 2014.09.09 16:03:44 | 1.60877 | 0.00 | 0.00 | 0.00 | 3.00 |
43057087 | 2014.09.09 21:17:02 | buy | 0.05 | nzdusd | 0.82271 | 0.80071 | 0.81921 | 2014.09.16 04:12:45 | 0.81921 | 0.00 | 0.00 | 1.76 | -17.50 |
43060264 | 2014.09.10 10:21:42 | sell | 0.15 | usdjpy | 106.647 | 108.847 | 108.167 | 2014.09.18 08:31:04 | 108.847 | 0.00 | 0.00 | -1.18 | -303.18 |
43060385 | 2014.09.09 10:27:21 | buy | 0.02 | usdjpy | 106.379 | 104.179 | 106.559 | 2014.09.10 10:14:05 | 106.559 | 0.00 | 0.00 | 0.00 | 3.38 |
43060386 | 2014.09.09 15:21:27 | buy | 0.02 | usdjpy | 106.079 | 103.879 | 106.559 | 2014.09.10 10:14:05 | 106.559 | 0.00 | 0.00 | 0.00 | 9.01 |
43060834 | 2014.09.09 11:01:25 | sell | 0.02 | eurusd | 1.28647 | 1.31147 | 1.29107 | 2014.09.10 15:43:26 | 1.29107 | 0.00 | 0.00 | 0.00 | -9.20 |
43060841 | 2014.09.09 15:12:13 | sell | 0.02 | eurusd | 1.28957 | 1.31457 | 1.29107 | 2014.09.10 15:43:26 | 1.29107 | 0.00 | 0.00 | 0.00 | -3.00 |
43061282 | 2014.09.09 13:45:04 | sell | 0.03 | gbpusd | 1.61347 | 1.63547 | 1.60877 | 2014.09.09 16:03:44 | 1.60877 | 0.00 | 0.00 | 0.00 | 14.10 |
43066923 | 2014.09.09 22:23:32 | sell | 0.03 | eurusd | 1.29267 | 1.31767 | 1.29107 | 2014.09.10 15:43:26 | 1.29107 | 0.00 | 0.00 | 0.00 | 4.80 |
43068356 | 2014.09.09 16:03:45 | sell | 0.02 | gbpusd | 1.60854 | 1.63054 | 1.61024 | 2014.09.10 11:21:46 | 1.61024 | 0.00 | 0.00 | -0.03 | -3.40 |
43068378 | 2014.09.09 22:46:50 | sell | 0.02 | gbpusd | 1.61174 | 1.63374 | 1.61024 | 2014.09.10 11:21:46 | 1.61024 | 0.00 | 0.00 | -0.03 | 3.00 |
43068447 | 2014.09.09 16:04:01 | sell | 0.02 | audusd | 0.92338 | 0.94538 | 0.91878 | 2014.09.10 05:10:00 | 0.91878 | 0.00 | 0.00 | -0.16 | 9.20 |
43068458 | 2014.09.09 17:02:19 | buy | 0.24 | audusd | 0.92062 | 0.00000 | 0.91702 | 2014.09.11 04:30:03 | 0.91702 | 0.00 | 0.00 | 4.76 | -86.40 |
43070467 | 2014.09.10 05:14:56 | buy | 0.41 | audusd | 0.91782 | 0.00000 | 0.91702 | 2014.09.11 04:30:03 | 0.91702 | 0.00 | 0.00 | 6.10 | -32.80 |
43075101 | 2014.09.09 20:17:51 | sell | 0.02 | nzdusd | 0.82272 | 0.84472 | 0.82092 | 2014.09.10 11:41:22 | 0.82092 | 0.00 | 0.00 | -0.16 | 3.60 |
43075103 | 2014.09.10 02:30:44 | sell | 0.02 | nzdusd | 0.82552 | 0.84752 | 0.82092 | 2014.09.10 11:41:22 | 0.82092 | 0.00 | 0.00 | 0.00 | 9.20 |
43076039 | 2014.09.11 00:00:42 | buy | 0.09 | nzdusd | 0.81991 | 0.79791 | 0.81921 | 2014.09.16 04:12:45 | 0.81921 | 0.00 | 0.00 | 1.35 | -6.30 |
43078098 | 2014.09.10 12:27:31 | sell | 0.05 | eurusd | 1.29577 | 1.32077 | 1.29107 | 2014.09.10 15:43:26 | 1.29107 | 0.00 | 0.00 | 0.00 | 23.50 |
43078151 | 2014.09.09 22:23:39 | buy | 0.01 | eurusd | 1.29380 | 1.26880 | 1.29540 | 2014.09.12 15:47:15 | 1.29540 | 0.00 | 0.00 | 0.00 | 1.60 |
43078172 | 2014.09.10 15:47:19 | buy | 0.01 | eurusd | 1.29070 | 1.26570 | 1.29540 | 2014.09.12 15:47:15 | 1.29540 | 0.00 | 0.00 | 0.00 | 4.70 |
43079778 | 2014.09.10 09:41:49 | sell | 0.03 | gbpusd | 1.61494 | 1.63694 | 1.61024 | 2014.09.10 11:21:46 | 1.61024 | 0.00 | 0.00 | 0.00 | 14.10 |
43086696 | 2014.09.10 05:10:01 | sell | 0.02 | audusd | 0.91845 | 0.94045 | 0.91385 | 2014.09.10 10:18:20 | 0.91385 | 0.00 | 0.00 | 0.00 | 9.20 |
43086799 | 2014.09.10 10:01:43 | buy | 0.69 | audusd | 0.91502 | 0.00000 | 0.91702 | 2014.09.11 04:30:03 | 0.91702 | 0.00 | 0.00 | 10.27 | 138.00 |
43089940 | 2014.09.10 11:11:21 | buy | 1.18 | audusd | 0.91222 | 0.00000 | 0.91702 | 2014.09.11 04:30:03 | 0.91702 | 0.00 | 0.00 | 17.56 | 566.40 |
43090171 | 2014.09.10 10:14:06 | buy | 0.02 | usdjpy | 106.575 | 104.375 | 107.055 | 2014.09.11 13:27:46 | 107.055 | 0.00 | 0.00 | 0.01 | 8.97 |
43090421 | 2014.09.10 10:18:21 | sell | 0.02 | audusd | 0.91365 | 0.93565 | 0.91465 | 2014.09.11 11:24:10 | 0.91465 | 0.00 | 0.00 | -0.47 | -2.00 |
43090425 | 2014.09.10 21:22:38 | sell | 0.02 | audusd | 0.91645 | 0.93845 | 0.91465 | 2014.09.11 11:24:10 | 0.91465 | 0.00 | 0.00 | -0.47 | 3.60 |
43090495 | 2014.09.11 08:01:20 | sell | 0.26 | usdjpy | 106.947 | 0.000 | 108.457 | 2014.09.23 10:47:29 | 108.457 | 0.00 | 0.00 | -2.00 | -361.99 |
43092026 | 2014.09.10 11:21:47 | sell | 0.02 | gbpusd | 1.61007 | 1.63207 | 1.60537 | 2014.09.10 12:02:27 | 1.60537 | 0.00 | 0.00 | 0.00 | 9.40 |
43093347 | 2014.09.10 11:41:23 | sell | 0.02 | nzdusd | 0.82081 | 0.84281 | 0.81901 | 2014.09.11 00:00:58 | 0.81901 | 0.00 | 0.00 | -0.47 | 3.60 |
43093349 | 2014.09.10 12:27:46 | sell | 0.02 | nzdusd | 0.82361 | 0.84561 | 0.81901 | 2014.09.11 00:00:58 | 0.81901 | 0.00 | 0.00 | -0.47 | 9.20 |
43093765 | 2014.09.10 11:58:17 | buy | 0.01 | eurgbp | 0.80470 | 0.78270 | 0.80050 | 2014.09.16 11:29:16 | 0.80050 | 0.00 | 0.00 | -0.11 | -6.79 |
43093768 | 2014.09.10 15:02:55 | buy | 0.01 | eurgbp | 0.80180 | 0.77980 | 0.80050 | 2014.09.16 11:29:16 | 0.80050 | 0.00 | 0.00 | -0.11 | -2.10 |
43094160 | 2014.09.10 12:02:28 | sell | 0.02 | gbpusd | 1.60524 | 1.62724 | 1.61944 | 2014.09.12 00:38:16 | 1.62724 | 0.00 | 0.00 | -0.12 | -44.00 |
43094163 | 2014.09.10 12:26:08 | sell | 0.02 | gbpusd | 1.60844 | 1.63044 | 1.62254 | 2014.09.12 09:01:18 | 1.62254 | 0.00 | 0.00 | -0.12 | -28.20 |
43095367 | 2014.09.10 13:30:25 | sell | 0.03 | gbpusd | 1.61164 | 1.63364 | 1.62254 | 2014.09.12 09:01:18 | 1.62254 | 0.00 | 0.00 | -0.19 | -32.70 |
43096723 | 2014.09.10 16:51:29 | sell | 0.05 | gbpusd | 1.61484 | 1.63684 | 1.62254 | 2014.09.12 09:01:18 | 1.62254 | 0.00 | 0.00 | -0.31 | -38.50 |
43098495 | 2014.09.10 19:24:21 | buy | 0.01 | eurgbp | 0.79890 | 0.77690 | 0.80050 | 2014.09.16 11:29:16 | 0.80050 | 0.00 | 0.00 | -0.11 | 2.58 |
43099637 | 2014.09.10 15:43:27 | sell | 0.02 | eurusd | 1.29098 | 1.31598 | 1.29248 | 2014.09.15 11:46:10 | 1.29248 | 0.00 | 0.00 | -0.01 | -3.00 |
43099639 | 2014.09.11 15:36:10 | sell | 0.02 | eurusd | 1.29408 | 1.31908 | 1.29248 | 2014.09.15 11:46:10 | 1.29248 | 0.00 | 0.00 | 0.00 | 3.20 |
43101052 | 2014.09.10 16:23:10 | sell | 0.01 | eurgbp | 0.79951 | 0.82151 | 0.79501 | 2014.09.11 12:47:32 | 0.79501 | 0.00 | 0.00 | 0.01 | 7.32 |
43102061 | 2014.09.10 19:55:53 | sell | 0.09 | gbpusd | 1.61804 | 1.64004 | 1.62254 | 2014.09.12 09:01:18 | 1.62254 | 0.00 | 0.00 | -0.56 | -40.50 |
43105650 | 2014.09.10 21:10:36 | buy | 0.03 | eurgbp | 0.79600 | 0.77400 | 0.80050 | 2014.09.16 11:29:16 | 0.80050 | 0.00 | 0.00 | -0.31 | 21.83 |
43106659 | 2014.09.10 21:06:29 | sell | 0.16 | gbpusd | 1.62124 | 1.64324 | 1.62254 | 2014.09.12 09:01:18 | 1.62254 | 0.00 | 0.00 | -1.00 | -20.80 |
43110593 | 2014.09.11 11:01:17 | sell | 0.28 | gbpusd | 1.62444 | 1.64644 | 1.62254 | 2014.09.12 09:01:18 | 1.62254 | 0.00 | 0.00 | -0.44 | 53.20 |
43112554 | 2014.09.10 21:11:24 | buy | 0.01 | gbpusd | 1.62252 | 1.60052 | 1.62402 | 2014.09.11 10:59:06 | 1.62402 | 0.00 | 0.00 | 0.03 | 1.50 |
43112564 | 2014.09.10 22:03:49 | buy | 0.01 | gbpusd | 1.61932 | 1.59732 | 1.62402 | 2014.09.11 10:59:06 | 1.62402 | 0.00 | 0.00 | 0.03 | 4.70 |
43117090 | 2014.09.11 04:30:05 | sell | 0.03 | audusd | 0.91925 | 0.94125 | 0.91465 | 2014.09.11 11:24:10 | 0.91465 | 0.00 | 0.00 | 0.00 | 13.80 |
43129209 | 2014.09.11 11:26:36 | buy | 0.14 | nzdusd | 0.81711 | 0.79511 | 0.81921 | 2014.09.16 04:12:45 | 0.81921 | 0.00 | 0.00 | 2.13 | 29.40 |
43129240 | 2014.09.11 00:01:00 | sell | 0.02 | nzdusd | 0.81853 | 0.84053 | 0.81673 | 2014.09.11 11:40:51 | 0.81673 | 0.00 | 0.00 | 0.00 | 3.60 |
43129260 | 2014.09.11 00:16:40 | sell | 0.02 | nzdusd | 0.82133 | 0.84333 | 0.81673 | 2014.09.11 11:40:51 | 0.81673 | 0.00 | 0.00 | 0.00 | 9.20 |
43133394 | 2014.09.11 04:30:04 | buy | 0.01 | audusd | 0.91882 | 0.89682 | 0.90382 | 2014.09.15 16:47:44 | 0.90382 | 0.00 | 0.00 | 0.10 | -15.00 |
43133404 | 2014.09.11 09:44:54 | buy | 0.01 | audusd | 0.91602 | 0.89402 | 0.90382 | 2014.09.15 16:47:44 | 0.90382 | 0.00 | 0.00 | 0.10 | -12.20 |
43135992 | 2014.09.12 04:32:54 | sell | 0.43 | usdjpy | 107.247 | 0.000 | 108.457 | 2014.09.23 10:47:29 | 108.457 | 0.00 | 0.00 | -3.01 | -479.73 |
43137725 | 2014.09.11 11:40:51 | buy | 0.01 | audusd | 0.91322 | 0.89122 | 0.90382 | 2014.09.15 16:47:44 | 0.90382 | 0.00 | 0.00 | 0.10 | -9.40 |
43139086 | 2014.09.11 10:59:07 | buy | 0.01 | gbpusd | 1.62427 | 1.60227 | 1.62577 | 2014.09.12 19:23:50 | 1.62577 | 0.00 | 0.00 | 0.01 | 1.50 |
43139088 | 2014.09.12 14:31:04 | buy | 0.01 | gbpusd | 1.62107 | 1.59907 | 1.62577 | 2014.09.12 19:23:50 | 1.62577 | 0.00 | 0.00 | 0.00 | 4.70 |
43139226 | 2014.09.12 00:53:10 | sell | 0.48 | gbpusd | 1.62764 | 0.00000 | 1.62254 | 2014.09.12 09:01:18 | 1.62254 | 0.00 | 0.00 | 0.00 | 244.80 |
43139780 | 2014.09.11 11:24:11 | sell | 0.02 | audusd | 0.91451 | 0.93651 | 0.90991 | 2014.09.11 17:09:19 | 0.90991 | 0.00 | 0.00 | 0.00 | 9.20 |
43139829 | 2014.09.15 01:49:47 | buy | 0.23 | nzdusd | 0.81431 | 0.00000 | 0.81921 | 2014.09.16 04:12:45 | 0.81921 | 0.00 | 0.00 | 1.16 | 112.70 |
43140066 | 2014.09.11 11:40:51 | sell | 0.02 | nzdusd | 0.81665 | 0.83865 | 0.81485 | 2014.09.12 16:37:52 | 0.81485 | 0.00 | 0.00 | -0.16 | 3.60 |
43140069 | 2014.09.11 15:36:58 | sell | 0.02 | nzdusd | 0.81945 | 0.84145 | 0.81485 | 2014.09.12 16:37:52 | 0.81485 | 0.00 | 0.00 | -0.16 | 9.20 |
43140070 | 2014.09.11 16:14:53 | buy | 0.02 | audusd | 0.91042 | 0.88842 | 0.90382 | 2014.09.15 16:47:44 | 0.90382 | 0.00 | 0.00 | 0.20 | -13.20 |
43141094 | 2014.09.11 12:47:33 | sell | 0.01 | eurgbp | 0.79480 | 0.81680 | 0.79610 | 2014.09.16 18:57:18 | 0.79610 | 0.00 | 0.00 | 0.00 | -2.12 |
43141095 | 2014.09.11 19:07:16 | sell | 0.01 | eurgbp | 0.79770 | 0.81970 | 0.79610 | 2014.09.16 18:57:18 | 0.79610 | 0.00 | 0.00 | 0.00 | 2.60 |
43141819 | 2014.09.11 13:27:47 | buy | 0.02 | usdjpy | 107.081 | 104.881 | 107.261 | 2014.09.12 04:33:29 | 107.261 | 0.00 | 0.00 | 0.00 | 3.36 |
43141820 | 2014.09.11 15:53:27 | buy | 0.02 | usdjpy | 106.781 | 104.581 | 107.261 | 2014.09.12 04:33:29 | 107.261 | 0.00 | 0.00 | 0.00 | 8.95 |
43144872 | 2014.09.12 19:24:00 | sell | 0.03 | eurusd | 1.29718 | 1.32218 | 1.29248 | 2014.09.15 11:46:10 | 1.29248 | 0.00 | 0.00 | 0.00 | 14.10 |
43146483 | 2014.09.12 04:32:22 | buy | 0.04 | audusd | 0.90762 | 0.88562 | 0.90382 | 2014.09.15 16:47:44 | 0.90382 | 0.00 | 0.00 | 0.20 | -15.20 |
43148006 | 2014.09.11 17:09:21 | sell | 0.02 | audusd | 0.90975 | 0.93175 | 0.90515 | 2014.09.12 11:38:20 | 0.90515 | 0.00 | 0.00 | -0.16 | 9.20 |
43151812 | 2014.09.16 11:35:59 | sell | 0.01 | eurgbp | 0.80060 | 0.82260 | 0.79610 | 2014.09.16 18:57:18 | 0.79610 | 0.00 | 0.00 | 0.00 | 7.33 |
43162493 | 2014.09.12 11:47:21 | buy | 0.08 | audusd | 0.90482 | 0.88282 | 0.90382 | 2014.09.15 16:47:44 | 0.90382 | 0.00 | 0.00 | 0.40 | -8.00 |
43162503 | 2014.09.17 17:56:14 | sell | 0.72 | usdjpy | 107.547 | 0.000 | 108.457 | 2014.09.23 10:47:29 | 108.457 | 0.00 | 0.00 | -3.34 | -604.11 |
43162532 | 2014.09.12 04:33:30 | buy | 0.02 | usdjpy | 107.275 | 105.075 | 107.455 | 2014.09.17 17:55:13 | 107.455 | 0.00 | 0.00 | 0.00 | 3.35 |
43162535 | 2014.09.16 04:35:48 | buy | 0.02 | usdjpy | 106.975 | 104.775 | 107.455 | 2014.09.17 17:55:13 | 107.455 | 0.00 | 0.00 | 0.00 | 8.93 |
43165484 | 2014.09.12 09:01:19 | sell | 0.02 | gbpusd | 1.62221 | 1.64421 | 1.62071 | 2014.09.12 14:31:12 | 1.62071 | 0.00 | 0.00 | 0.00 | 3.00 |
43165486 | 2014.09.12 10:33:59 | sell | 0.02 | gbpusd | 1.62541 | 1.64741 | 1.62071 | 2014.09.12 14:31:12 | 1.62071 | 0.00 | 0.00 | 0.00 | 9.40 |
43167735 | 2014.09.12 11:38:23 | sell | 0.02 | audusd | 0.90501 | 0.92701 | 0.90041 | 2014.09.15 03:13:13 | 0.90041 | 0.00 | 0.00 | -0.16 | 9.20 |
43167891 | 2014.09.15 00:00:07 | buy | 0.14 | audusd | 0.90202 | 0.88002 | 0.90382 | 2014.09.15 16:47:44 | 0.90382 | 0.00 | 0.00 | 0.00 | 25.20 |
43170119 | 2014.09.12 14:31:13 | sell | 0.02 | gbpusd | 1.62110 | 1.64310 | 1.62280 | 2014.09.15 19:31:00 | 1.62280 | 0.00 | 0.00 | -0.03 | -3.40 |
43170124 | 2014.09.12 15:35:29 | sell | 0.02 | gbpusd | 1.62430 | 1.64630 | 1.62280 | 2014.09.15 19:31:00 | 1.62280 | 0.00 | 0.00 | -0.03 | 3.00 |
43171482 | 2014.09.15 00:00:06 | sell | 0.03 | gbpusd | 1.62750 | 1.64950 | 1.62280 | 2014.09.15 19:31:00 | 1.62280 | 0.00 | 0.00 | 0.00 | 14.10 |
43172145 | 2014.09.12 15:47:16 | buy | 0.01 | eurusd | 1.29554 | 1.27054 | 1.29714 | 2014.09.12 19:24:00 | 1.29714 | 0.00 | 0.00 | 0.00 | 1.60 |
43172153 | 2014.09.12 16:20:47 | buy | 0.01 | eurusd | 1.29244 | 1.26744 | 1.29714 | 2014.09.12 19:24:00 | 1.29714 | 0.00 | 0.00 | 0.00 | 4.70 |
43173865 | 2014.09.12 16:37:56 | sell | 0.02 | nzdusd | 0.81466 | 0.83666 | 0.81566 | 2014.09.17 18:02:35 | 0.81566 | 0.00 | 0.00 | -0.48 | -2.00 |
43173866 | 2014.09.15 16:50:02 | sell | 0.02 | nzdusd | 0.81746 | 0.83946 | 0.81566 | 2014.09.17 18:02:35 | 0.81566 | 0.00 | 0.00 | -0.32 | 3.60 |
43177689 | 2014.09.12 19:23:51 | buy | 0.01 | gbpusd | 1.62605 | 1.60405 | 1.62115 | 2014.09.16 16:21:39 | 1.62115 | 0.00 | 0.00 | 0.02 | -4.90 |
43177698 | 2014.09.15 17:51:35 | buy | 0.01 | gbpusd | 1.62285 | 1.60085 | 1.62115 | 2014.09.16 16:21:39 | 1.62115 | 0.00 | 0.00 | 0.01 | -1.70 |
43177753 | 2014.09.12 19:24:01 | buy | 0.01 | eurusd | 1.29743 | 1.27243 | 1.29593 | 2014.09.16 04:37:56 | 1.29593 | 0.00 | 0.00 | 0.00 | -1.50 |
43177793 | 2014.09.12 21:17:26 | buy | 0.01 | eurusd | 1.29433 | 1.26933 | 1.29593 | 2014.09.16 04:37:56 | 1.29593 | 0.00 | 0.00 | 0.00 | 1.60 |
43180506 | 2014.09.15 15:13:49 | buy | 0.01 | eurusd | 1.29123 | 1.26623 | 1.29593 | 2014.09.16 04:37:56 | 1.29593 | 0.00 | 0.00 | 0.00 | 4.70 |
43185802 | 2014.09.15 07:48:08 | buy | 0.24 | audusd | 0.89922 | 0.00000 | 0.90382 | 2014.09.15 16:47:44 | 0.90382 | 0.00 | 0.00 | 0.00 | 110.40 |
43188008 | 2014.09.15 03:13:14 | sell | 0.02 | audusd | 0.90018 | 0.92218 | 0.90398 | 2014.09.17 18:13:03 | 0.90398 | 0.00 | 0.00 | -0.32 | -7.60 |
43188010 | 2014.09.15 15:51:15 | sell | 0.02 | audusd | 0.90298 | 0.92498 | 0.90398 | 2014.09.17 18:13:03 | 0.90398 | 0.00 | 0.00 | -0.32 | -2.00 |
43193350 | 2014.09.15 11:46:11 | sell | 0.02 | eurusd | 1.29233 | 1.31733 | 1.29383 | 2014.09.17 21:00:32 | 1.29383 | 0.00 | 0.00 | 0.00 | -3.00 |
43193361 | 2014.09.16 04:36:41 | sell | 0.02 | eurusd | 1.29543 | 1.32043 | 1.29383 | 2014.09.17 21:00:32 | 1.29383 | 0.00 | 0.00 | 0.00 | 3.20 |
43197575 | 2014.09.16 18:47:51 | sell | 0.03 | audusd | 0.90578 | 0.92778 | 0.90398 | 2014.09.17 18:13:03 | 0.90398 | 0.00 | 0.00 | -0.23 | 5.40 |
43198773 | 2014.09.15 16:47:45 | buy | 0.01 | audusd | 0.90403 | 0.88203 | 0.90583 | 2014.09.16 18:47:52 | 0.90583 | 0.00 | 0.00 | 0.05 | 1.80 |
43198774 | 2014.09.16 07:40:46 | buy | 0.01 | audusd | 0.90123 | 0.87923 | 0.90583 | 2014.09.16 18:47:52 | 0.90583 | 0.00 | 0.00 | 0.00 | 4.60 |
43198823 | 2014.09.16 18:56:37 | sell | 0.03 | nzdusd | 0.82026 | 0.84226 | 0.81566 | 2014.09.17 18:02:35 | 0.81566 | 0.00 | 0.00 | -0.23 | 13.80 |
43199903 | 2014.09.16 09:40:51 | buy | 0.01 | gbpusd | 1.61965 | 1.59765 | 1.62115 | 2014.09.16 16:21:39 | 1.62115 | 0.00 | 0.00 | 0.00 | 1.50 |
43201045 | 2014.09.15 19:31:01 | sell | 0.02 | gbpusd | 1.62263 | 1.64463 | 1.61793 | 2014.09.16 10:30:16 | 1.61793 | 0.00 | 0.00 | -0.03 | 9.40 |
43211424 | 2014.09.16 04:12:45 | buy | 0.01 | nzdusd | 0.81940 | 0.79740 | 0.82120 | 2014.09.16 19:02:19 | 0.82120 | 0.00 | 0.00 | 0.00 | 1.80 |
43211427 | 2014.09.16 07:33:34 | buy | 0.01 | nzdusd | 0.81660 | 0.79460 | 0.82120 | 2014.09.16 19:02:19 | 0.82120 | 0.00 | 0.00 | 0.00 | 4.60 |
43211807 | 2014.09.16 19:29:09 | sell | 0.03 | eurusd | 1.29853 | 1.32353 | 1.29383 | 2014.09.17 21:00:32 | 1.29383 | 0.00 | 0.00 | 0.00 | 14.10 |
43211859 | 2014.09.16 04:37:57 | buy | 0.01 | eurusd | 1.29611 | 1.27111 | 1.29771 | 2014.09.16 18:58:03 | 1.29771 | 0.00 | 0.00 | 0.00 | 1.60 |
43211860 | 2014.09.16 09:41:17 | buy | 0.01 | eurusd | 1.29301 | 1.26801 | 1.29771 | 2014.09.16 18:58:03 | 1.29771 | 0.00 | 0.00 | 0.00 | 4.70 |
43214563 | 2014.09.16 11:36:05 | buy | 0.02 | gbpusd | 1.61645 | 1.59445 | 1.62115 | 2014.09.16 16:21:39 | 1.62115 | 0.00 | 0.00 | 0.00 | 9.40 |
43215527 | 2014.09.16 10:30:16 | sell | 0.02 | gbpusd | 1.61764 | 1.63964 | 1.62564 | 2014.09.16 22:53:53 | 1.62564 | 0.00 | 0.00 | 0.00 | -16.00 |
43215539 | 2014.09.16 16:21:09 | sell | 0.02 | gbpusd | 1.62084 | 1.64284 | 1.62564 | 2014.09.16 22:53:53 | 1.62564 | 0.00 | 0.00 | 0.00 | -9.60 |
43216418 | 2014.09.16 11:29:17 | buy | 0.01 | eurgbp | 0.80067 | 0.77867 | 0.78777 | 2014.09.19 23:10:14 | 0.78777 | 0.00 | 0.00 | -0.09 | -21.01 |
43216420 | 2014.09.16 18:18:47 | buy | 0.01 | eurgbp | 0.79777 | 0.77577 | 0.78777 | 2014.09.19 23:10:14 | 0.78777 | 0.00 | 0.00 | -0.09 | -16.28 |
43220699 | 2014.09.16 18:51:12 | sell | 0.03 | gbpusd | 1.62404 | 1.64604 | 1.62564 | 2014.09.16 22:53:53 | 1.62564 | 0.00 | 0.00 | 0.00 | -4.80 |
43220723 | 2014.09.16 16:21:40 | buy | 0.01 | gbpusd | 1.62142 | 1.59942 | 1.62612 | 2014.09.16 18:56:25 | 1.62612 | 0.00 | 0.00 | 0.00 | 4.70 |
43222681 | 2014.09.17 09:49:50 | buy | 0.01 | eurgbp | 0.79487 | 0.77287 | 0.78777 | 2014.09.19 23:10:14 | 0.78777 | 0.00 | 0.00 | -0.07 | -11.56 |
43223163 | 2014.09.16 18:56:24 | sell | 0.05 | audusd | 0.90858 | 0.93058 | 0.90398 | 2014.09.17 18:13:03 | 0.90398 | 0.00 | 0.00 | -0.39 | 23.00 |
43223166 | 2014.09.16 18:47:54 | buy | 0.01 | audusd | 0.90599 | 0.88399 | 0.91059 | 2014.09.16 19:32:21 | 0.91059 | 0.00 | 0.00 | 0.00 | 4.60 |
43223432 | 2014.09.16 18:56:59 | sell | 0.05 | gbpusd | 1.62724 | 1.64924 | 1.62564 | 2014.09.16 22:53:53 | 1.62564 | 0.00 | 0.00 | 0.00 | 8.00 |
43223837 | 2014.09.16 18:56:26 | buy | 0.01 | gbpusd | 1.62653 | 1.60453 | 1.63123 | 2014.09.17 10:49:17 | 1.63123 | 0.00 | 0.00 | 0.01 | 4.70 |
43224002 | 2014.09.16 18:57:20 | sell | 0.09 | gbpusd | 1.63044 | 1.65244 | 1.62564 | 2014.09.16 22:53:53 | 1.62564 | 0.00 | 0.00 | 0.00 | 43.20 |
43224173 | 2014.09.16 18:57:19 | sell | 0.01 | eurgbp | 0.79588 | 0.81788 | 0.79138 | 2014.09.17 22:25:30 | 0.79138 | 0.00 | 0.00 | 0.00 | 7.33 |
43224484 | 2014.09.16 18:58:04 | buy | 0.01 | eurusd | 1.29790 | 1.27290 | 1.29020 | 2014.09.18 12:19:59 | 1.29020 | 0.00 | 0.00 | 0.00 | -7.70 |
43224488 | 2014.09.17 09:00:12 | buy | 0.01 | eurusd | 1.29480 | 1.26980 | 1.29020 | 2014.09.18 12:19:59 | 1.29020 | 0.00 | 0.00 | 0.00 | -4.60 |
43225005 | 2014.09.16 19:02:20 | buy | 0.01 | nzdusd | 0.82138 | 0.79938 | 0.81478 | 2014.09.18 17:35:37 | 0.81478 | 0.00 | 0.00 | 0.20 | -6.60 |
43225007 | 2014.09.17 03:06:41 | buy | 0.01 | nzdusd | 0.81858 | 0.79658 | 0.81478 | 2014.09.18 17:35:37 | 0.81478 | 0.00 | 0.00 | 0.15 | -3.80 |
43226454 | 2014.09.16 19:32:21 | buy | 0.01 | audusd | 0.91081 | 0.88881 | 0.90701 | 2014.09.17 21:00:16 | 0.90701 | 0.00 | 0.00 | 0.05 | -3.80 |
43226455 | 2014.09.17 01:46:14 | buy | 0.01 | audusd | 0.90801 | 0.88601 | 0.90701 | 2014.09.17 21:00:16 | 0.90701 | 0.00 | 0.00 | 0.00 | -1.00 |
43228782 | 2014.09.16 22:53:54 | sell | 0.02 | gbpusd | 1.62537 | 1.64737 | 1.63027 | 2014.09.17 20:57:52 | 1.63027 | 0.00 | 0.00 | -0.03 | -9.80 |
43228784 | 2014.09.17 07:28:04 | sell | 0.02 | gbpusd | 1.62857 | 1.65057 | 1.63027 | 2014.09.17 20:57:52 | 1.63027 | 0.00 | 0.00 | 0.00 | -3.40 |
43231357 | 2014.09.17 17:46:45 | buy | 0.01 | audusd | 0.90521 | 0.88321 | 0.90701 | 2014.09.17 21:00:16 | 0.90701 | 0.00 | 0.00 | 0.00 | 1.80 |
43231917 | 2014.09.17 18:02:30 | buy | 0.01 | nzdusd | 0.81578 | 0.79378 | 0.81478 | 2014.09.18 17:35:37 | 0.81478 | 0.00 | 0.00 | 0.15 | -1.00 |
43233527 | 2014.09.17 10:49:23 | sell | 0.03 | gbpusd | 1.63177 | 1.65377 | 1.63027 | 2014.09.17 20:57:52 | 1.63027 | 0.00 | 0.00 | 0.00 | 4.50 |
43234270 | 2014.09.17 21:00:45 | buy | 0.01 | eurusd | 1.29170 | 1.26670 | 1.29020 | 2014.09.18 12:19:59 | 1.29020 | 0.00 | 0.00 | 0.00 | -1.50 |
43235047 | 2014.09.17 22:24:05 | buy | 0.03 | eurgbp | 0.79197 | 0.76997 | 0.78777 | 2014.09.19 23:10:14 | 0.78777 | 0.00 | 0.00 | -0.21 | -20.52 |
43236281 | 2014.09.17 10:49:18 | buy | 0.01 | gbpusd | 1.63151 | 1.60951 | 1.62981 | 2014.09.18 08:32:02 | 1.62981 | 0.00 | 0.00 | 0.03 | -1.70 |
43236284 | 2014.09.17 21:00:48 | buy | 0.01 | gbpusd | 1.62831 | 1.60631 | 1.62981 | 2014.09.18 08:32:02 | 1.62981 | 0.00 | 0.00 | 0.03 | 1.50 |
43236321 | 2014.09.17 15:37:02 | sell | 0.05 | gbpusd | 1.63497 | 1.65697 | 1.63027 | 2014.09.17 20:57:52 | 1.63027 | 0.00 | 0.00 | 0.00 | 23.50 |
43243377 | 2014.09.17 18:47:20 | buy | 0.02 | audusd | 0.90241 | 0.88041 | 0.90701 | 2014.09.17 21:00:16 | 0.90701 | 0.00 | 0.00 | 0.00 | 9.20 |
43243595 | 2014.09.17 17:55:15 | buy | 0.02 | usdjpy | 107.474 | 105.274 | 107.954 | 2014.09.17 21:02:11 | 107.954 | 0.00 | 0.00 | 0.00 | 8.89 |
43243722 | 2014.09.17 21:00:47 | sell | 1.20 | usdjpy | 107.847 | 0.000 | 108.457 | 2014.09.23 10:47:29 | 108.457 | 0.00 | 0.00 | -5.57 | -674.92 |
43243985 | 2014.09.17 21:01:40 | buy | 0.03 | nzdusd | 0.81298 | 0.79098 | 0.81478 | 2014.09.18 17:35:37 | 0.81478 | 0.00 | 0.00 | 0.45 | 5.40 |
43243989 | 2014.09.17 18:02:43 | sell | 0.02 | nzdusd | 0.81562 | 0.83762 | 0.81102 | 2014.09.17 21:02:48 | 0.81102 | 0.00 | 0.00 | 0.00 | 9.20 |
43244222 | 2014.09.17 18:13:04 | sell | 0.02 | audusd | 0.90381 | 0.92581 | 0.90201 | 2014.09.17 21:00:33 | 0.90201 | 0.00 | 0.00 | 0.00 | 3.60 |
43244224 | 2014.09.17 21:00:15 | sell | 0.02 | audusd | 0.90661 | 0.92861 | 0.90201 | 2014.09.17 21:00:33 | 0.90201 | 0.00 | 0.00 | 0.00 | 9.20 |
43248599 | 2014.09.17 20:57:53 | sell | 0.01 | gbpusd | 1.63003 | 1.65203 | 1.62853 | 2014.09.17 21:00:46 | 1.62853 | 0.00 | 0.00 | 0.00 | 1.50 |
43248601 | 2014.09.17 21:00:09 | sell | 0.01 | gbpusd | 1.63323 | 1.65523 | 1.62853 | 2014.09.17 21:00:46 | 1.62853 | 0.00 | 0.00 | 0.00 | 4.70 |
43249128 | 2014.09.17 21:00:17 | buy | 0.01 | audusd | 0.90724 | 0.88524 | 0.90344 | 2014.09.17 21:33:22 | 0.90344 | 0.00 | 0.00 | 0.00 | -3.80 |
43249147 | 2014.09.17 21:00:29 | buy | 0.01 | audusd | 0.90444 | 0.88244 | 0.90344 | 2014.09.17 21:33:22 | 0.90344 | 0.00 | 0.00 | 0.00 | -1.00 |
43249442 | 2014.09.17 21:00:41 | buy | 0.01 | audusd | 0.90164 | 0.87964 | 0.90344 | 2014.09.17 21:33:22 | 0.90344 | 0.00 | 0.00 | 0.00 | 1.80 |
43249516 | 2014.09.17 21:00:33 | sell | 0.01 | eurusd | 1.29322 | 1.31822 | 1.28852 | 2014.09.17 22:24:44 | 1.28852 | 0.00 | 0.00 | 0.00 | 4.70 |
43249560 | 2014.09.17 21:00:34 | sell | 0.02 | audusd | 0.90150 | 0.92350 | 0.89690 | 2014.09.17 22:29:12 | 0.89690 | 0.00 | 0.00 | 0.00 | 9.20 |
43249747 | 2014.09.17 21:02:49 | buy | 0.02 | audusd | 0.89884 | 0.87684 | 0.90344 | 2014.09.17 21:33:22 | 0.90344 | 0.00 | 0.00 | 0.00 | 9.20 |
43249835 | 2014.09.17 21:00:46 | sell | 0.01 | gbpusd | 1.62806 | 1.65006 | 1.62656 | 2014.09.17 22:30:07 | 1.62656 | 0.00 | 0.00 | 0.00 | 1.50 |
43249841 | 2014.09.17 22:24:26 | buy | 0.02 | eurusd | 1.28860 | 1.26360 | 1.29020 | 2014.09.18 12:19:59 | 1.29020 | 0.00 | 0.00 | 0.00 | 3.20 |
43249852 | 2014.09.17 21:33:00 | sell | 0.01 | gbpusd | 1.63126 | 1.65326 | 1.62656 | 2014.09.17 22:30:07 | 1.62656 | 0.00 | 0.00 | 0.00 | 4.70 |
43249869 | 2014.09.17 22:34:08 | buy | 0.01 | gbpusd | 1.62511 | 1.60311 | 1.62981 | 2014.09.18 08:32:02 | 1.62981 | 0.00 | 0.00 | 0.03 | 4.70 |
43249881 | 2014.09.17 21:02:49 | sell | 1.99 | usdjpy | 108.147 | 0.000 | 108.457 | 2014.09.23 10:47:29 | 108.457 | 0.00 | 0.00 | -9.24 | -568.80 |
43250417 | 2014.09.17 22:24:56 | buy | 0.05 | nzdusd | 0.81018 | 0.78818 | 0.81478 | 2014.09.18 17:35:37 | 0.81478 | 0.00 | 0.00 | 0.76 | 23.00 |
43250675 | 2014.09.17 21:02:12 | buy | 0.02 | usdjpy | 107.977 | 105.777 | 108.157 | 2014.09.17 22:24:41 | 108.157 | 0.00 | 0.00 | 0.00 | 3.33 |
43250679 | 2014.09.17 21:33:39 | buy | 0.02 | usdjpy | 107.677 | 105.477 | 108.157 | 2014.09.17 22:24:41 | 108.157 | 0.00 | 0.00 | 0.00 | 8.88 |
43250902 | 2014.09.17 21:02:49 | sell | 0.02 | nzdusd | 0.81078 | 0.83278 | 0.80898 | 2014.09.17 22:33:16 | 0.80898 | 0.00 | 0.00 | 0.00 | 3.60 |
43250918 | 2014.09.17 21:23:10 | sell | 0.02 | nzdusd | 0.81358 | 0.83558 | 0.80898 | 2014.09.17 22:33:16 | 0.80898 | 0.00 | 0.00 | 0.00 | 9.20 |
43250945 | 2014.09.18 00:43:14 | sell | 3.31 | usdjpy | 108.447 | 0.000 | 108.457 | 2014.09.23 10:47:29 | 108.457 | 0.00 | 0.00 | -7.66 | -30.52 |
43256787 | 2014.09.17 21:33:23 | buy | 0.01 | audusd | 0.90349 | 0.88149 | 0.89969 | 2014.09.19 00:23:25 | 0.89969 | 0.00 | 0.00 | 0.20 | -3.80 |
43256796 | 2014.09.17 21:46:22 | buy | 0.01 | audusd | 0.90069 | 0.87869 | 0.89969 | 2014.09.19 00:23:25 | 0.89969 | 0.00 | 0.00 | 0.20 | -1.00 |
43260976 | 2014.09.17 22:25:18 | buy | 0.01 | audusd | 0.89789 | 0.87589 | 0.89969 | 2014.09.19 00:23:25 | 0.89969 | 0.00 | 0.00 | 0.20 | 1.80 |
43273743 | 2014.09.18 08:32:04 | buy | 0.05 | eurgbp | 0.78907 | 0.76707 | 0.78777 | 2014.09.19 23:10:14 | 0.78777 | 0.00 | 0.00 | -0.09 | -10.58 |
43273895 | 2014.09.17 22:45:56 | buy | 0.04 | eurusd | 1.28550 | 1.26050 | 1.29020 | 2014.09.18 12:19:59 | 1.29020 | 0.00 | 0.00 | 0.01 | 18.80 |
43273969 | 2014.09.17 22:24:41 | buy | 0.02 | usdjpy | 108.182 | 105.982 | 108.662 | 2014.09.18 02:24:36 | 108.662 | 0.00 | 0.00 | 0.01 | 8.83 |
43274003 | 2014.09.17 22:24:45 | sell | 0.01 | eurusd | 1.28836 | 1.31336 | 1.28366 | 2014.09.18 00:43:27 | 1.28366 | 0.00 | 0.00 | 0.00 | 4.70 |
43274407 | 2014.09.18 01:37:13 | buy | 0.02 | audusd | 0.89509 | 0.87309 | 0.89969 | 2014.09.19 00:23:25 | 0.89969 | 0.00 | 0.00 | 0.10 | 9.20 |
43274516 | 2014.09.17 22:25:30 | sell | 0.01 | eurgbp | 0.79127 | 0.81327 | 0.78677 | 2014.09.18 15:24:33 | 0.78677 | 0.00 | 0.00 | 0.01 | 7.36 |
43276014 | 2014.09.17 22:29:12 | sell | 0.02 | audusd | 0.89691 | 0.91891 | 0.89511 | 2014.09.19 04:35:03 | 0.89511 | 0.00 | 0.00 | -0.63 | 3.60 |
43276019 | 2014.09.19 00:23:25 | sell | 0.02 | audusd | 0.89971 | 0.92171 | 0.89511 | 2014.09.19 04:35:03 | 0.89511 | 0.00 | 0.00 | 0.00 | 9.20 |
43276408 | 2014.09.17 22:30:08 | sell | 0.01 | gbpusd | 1.62628 | 1.64828 | 1.64048 | 2014.09.19 03:43:32 | 1.64828 | 0.00 | 0.00 | -0.07 | -22.00 |
43276415 | 2014.09.18 08:32:01 | sell | 0.01 | gbpusd | 1.62948 | 1.65148 | 1.64358 | 2014.09.19 04:03:58 | 1.65148 | 0.00 | 0.00 | -0.02 | -22.00 |
43277451 | 2014.09.17 22:33:16 | sell | 0.02 | nzdusd | 0.80870 | 0.83070 | 0.81250 | 2014.09.19 04:37:41 | 0.81250 | 0.00 | 0.00 | -0.63 | -7.60 |
43277462 | 2014.09.18 05:40:03 | sell | 0.02 | nzdusd | 0.81150 | 0.83350 | 0.81250 | 2014.09.19 04:37:41 | 0.81250 | 0.00 | 0.00 | -0.16 | -2.00 |
43306712 | 2014.09.18 07:05:49 | sell | 5.49 | usdjpy | 108.747 | 0.000 | 108.457 | 2014.09.23 10:47:29 | 108.457 | 0.00 | 0.00 | -12.71 | 1 467.96 |
43306718 | 2014.09.18 00:43:28 | sell | 0.01 | eurusd | 1.28349 | 1.30849 | 1.28809 | 2014.09.19 11:14:20 | 1.28809 | 0.00 | 0.00 | 0.00 | -4.60 |
43306725 | 2014.09.18 05:15:41 | sell | 0.01 | eurusd | 1.28659 | 1.31159 | 1.28809 | 2014.09.19 11:14:20 | 1.28809 | 0.00 | 0.00 | 0.00 | -1.50 |
43315108 | 2014.09.18 02:24:37 | buy | 0.02 | usdjpy | 108.675 | 106.475 | 109.155 | 2014.09.19 04:18:42 | 109.155 | 0.00 | 0.00 | 0.00 | 8.79 |
43331459 | 2014.09.18 12:18:18 | sell | 0.01 | eurusd | 1.28969 | 1.31469 | 1.28809 | 2014.09.19 11:14:20 | 1.28809 | 0.00 | 0.00 | 0.00 | 1.60 |
43333649 | 2014.09.18 17:35:12 | sell | 0.03 | nzdusd | 0.81430 | 0.83630 | 0.81250 | 2014.09.19 04:37:41 | 0.81250 | 0.00 | 0.00 | -0.23 | 5.40 |
43342394 | 2014.09.19 04:12:34 | sell | 9.12 | usdjpy | 109.047 | 0.000 | 108.457 | 2014.09.23 10:47:29 | 108.457 | 0.00 | 0.00 | -14.06 | 4 961.23 |
43350958 | 2014.09.18 13:45:50 | sell | 0.01 | gbpusd | 1.63268 | 1.65468 | 1.64668 | 2014.09.19 07:50:54 | 1.64668 | 0.00 | 0.00 | -0.02 | -14.00 |
43351023 | 2014.09.18 08:32:07 | buy | 0.01 | gbpusd | 1.63108 | 1.60908 | 1.63258 | 2014.09.18 13:45:36 | 1.63258 | 0.00 | 0.00 | 0.00 | 1.50 |
43351035 | 2014.09.18 10:10:24 | buy | 0.01 | gbpusd | 1.62788 | 1.60588 | 1.63258 | 2014.09.18 13:45:36 | 1.63258 | 0.00 | 0.00 | 0.00 | 4.70 |
43351043 | 2014.09.18 15:30:16 | buy | 0.10 | eurgbp | 0.78617 | 0.76417 | 0.78777 | 2014.09.19 23:10:14 | 0.78777 | 0.00 | 0.00 | -0.18 | 26.07 |
43366527 | 2014.09.18 18:00:46 | sell | 0.02 | eurusd | 1.29279 | 1.31779 | 1.28809 | 2014.09.19 11:14:20 | 1.28809 | 0.00 | 0.00 | 0.00 | 9.40 |
43366844 | 2014.09.18 12:20:00 | buy | 0.01 | eurusd | 1.29047 | 1.26547 | 1.29207 | 2014.09.18 17:42:37 | 1.29207 | 0.00 | 0.00 | 0.00 | 1.60 |
43366856 | 2014.09.18 12:59:15 | buy | 0.01 | eurusd | 1.28737 | 1.26237 | 1.29207 | 2014.09.18 17:42:37 | 1.29207 | 0.00 | 0.00 | 0.00 | 4.70 |
43371828 | 2014.09.18 13:45:37 | buy | 0.01 | gbpusd | 1.63272 | 1.61072 | 1.63742 | 2014.09.18 15:30:50 | 1.63742 | 0.00 | 0.00 | 0.00 | 4.70 |
43371837 | 2014.09.18 15:24:30 | sell | 0.02 | gbpusd | 1.63588 | 1.65788 | 1.64668 | 2014.09.19 07:50:54 | 1.64668 | 0.00 | 0.00 | -0.03 | -21.60 |
43377133 | 2014.09.18 16:59:40 | sell | 0.04 | gbpusd | 1.63908 | 1.66108 | 1.64668 | 2014.09.19 07:50:54 | 1.64668 | 0.00 | 0.00 | -0.06 | -30.40 |
43377141 | 2014.09.18 15:24:34 | sell | 0.01 | eurgbp | 0.78661 | 0.80861 | 0.78501 | 2014.09.19 00:43:16 | 0.78501 | 0.00 | 0.00 | 0.00 | 2.63 |
43377144 | 2014.09.18 18:30:49 | sell | 0.01 | eurgbp | 0.78951 | 0.81151 | 0.78501 | 2014.09.19 00:43:16 | 0.78501 | 0.00 | 0.00 | 0.00 | 7.41 |
43377955 | 2014.09.19 03:43:32 | buy | 0.17 | eurgbp | 0.78327 | 0.76127 | 0.78777 | 2014.09.19 23:10:14 | 0.78777 | 0.00 | 0.00 | 0.00 | 124.60 |
43378124 | 2014.09.18 15:30:51 | buy | 0.01 | gbpusd | 1.63803 | 1.61603 | 1.63953 | 2014.09.18 19:35:32 | 1.63953 | 0.00 | 0.00 | 0.00 | 1.50 |
43378139 | 2014.09.18 18:30:53 | buy | 0.01 | gbpusd | 1.63483 | 1.61283 | 1.63953 | 2014.09.18 19:35:32 | 1.63953 | 0.00 | 0.00 | 0.00 | 4.70 |
43384622 | 2014.09.19 00:32:18 | sell | 0.08 | gbpusd | 1.64228 | 1.66428 | 1.64668 | 2014.09.19 07:50:54 | 1.64668 | 0.00 | 0.00 | 0.00 | -35.20 |
43387259 | 2014.09.19 00:22:35 | sell | 0.06 | nzdusd | 0.81710 | 0.83910 | 0.81250 | 2014.09.19 04:37:41 | 0.81250 | 0.00 | 0.00 | 0.00 | 27.60 |
43387304 | 2014.09.18 17:35:38 | buy | 0.01 | nzdusd | 0.81502 | 0.79302 | 0.81682 | 2014.09.19 15:50:40 | 0.81682 | 0.00 | 0.00 | 0.05 | 1.80 |
43387308 | 2014.09.19 04:37:57 | buy | 0.01 | nzdusd | 0.81222 | 0.79022 | 0.81682 | 2014.09.19 15:50:40 | 0.81682 | 0.00 | 0.00 | 0.00 | 4.60 |
43387899 | 2014.09.18 17:42:38 | buy | 0.01 | eurusd | 1.29222 | 1.26722 | 1.28762 | 2014.09.23 11:32:40 | 1.28762 | 0.00 | 0.00 | 0.00 | -4.60 |
43387902 | 2014.09.19 09:49:41 | buy | 0.01 | eurusd | 1.28912 | 1.26412 | 1.28762 | 2014.09.23 11:32:40 | 1.28762 | 0.00 | 0.00 | 0.00 | -1.50 |
43394477 | 2014.09.18 19:35:34 | buy | 0.01 | gbpusd | 1.63984 | 1.61784 | 1.64134 | 2014.09.19 00:30:02 | 1.64134 | 0.00 | 0.00 | 0.01 | 1.50 |
43394482 | 2014.09.18 20:38:24 | buy | 0.01 | gbpusd | 1.63664 | 1.61464 | 1.64134 | 2014.09.19 00:30:02 | 1.64134 | 0.00 | 0.00 | 0.01 | 4.70 |
43422949 | 2014.09.19 00:23:26 | buy | 0.01 | audusd | 0.89994 | 0.87794 | 0.89894 | 2014.09.19 15:48:48 | 0.89894 | 0.00 | 0.00 | 0.00 | -1.00 |
43422958 | 2014.09.19 04:16:04 | buy | 0.01 | audusd | 0.89714 | 0.87514 | 0.89894 | 2014.09.19 15:48:48 | 0.89894 | 0.00 | 0.00 | 0.00 | 1.80 |
43423696 | 2014.09.19 00:30:02 | buy | 0.01 | gbpusd | 1.64203 | 1.62003 | 1.64673 | 2014.09.19 03:40:26 | 1.64673 | 0.00 | 0.00 | 0.00 | 4.70 |
43424197 | 2014.09.19 00:42:40 | sell | 0.14 | gbpusd | 1.64548 | 1.66748 | 1.64668 | 2014.09.19 07:50:54 | 1.64668 | 0.00 | 0.00 | 0.00 | -16.80 |
43425934 | 2014.09.19 03:44:13 | sell | 0.24 | gbpusd | 1.64868 | 0.00000 | 1.64668 | 2014.09.19 07:50:54 | 1.64668 | 0.00 | 0.00 | 0.00 | 48.00 |
43426011 | 2014.09.19 00:43:17 | sell | 0.01 | eurgbp | 0.78473 | 0.80673 | 0.78313 | 2014.09.24 12:13:44 | 0.78313 | 0.00 | 0.00 | 0.00 | 2.62 |
43426012 | 2014.09.19 23:09:49 | sell | 0.01 | eurgbp | 0.78763 | 0.80963 | 0.78313 | 2014.09.24 12:13:44 | 0.78313 | 0.00 | 0.00 | 0.00 | 7.38 |
43442725 | 2014.09.19 03:40:27 | buy | 0.01 | gbpusd | 1.64727 | 1.62527 | 1.65197 | 2014.09.19 04:10:52 | 1.65197 | 0.00 | 0.00 | 0.00 | 4.70 |
43443259 | 2014.09.19 04:05:20 | sell | 0.37 | gbpusd | 1.65188 | 0.00000 | 1.64668 | 2014.09.19 07:50:54 | 1.64668 | 0.00 | 0.00 | 0.00 | 192.40 |
43446362 | 2014.09.19 04:10:53 | buy | 0.01 | gbpusd | 1.65203 | 1.63003 | 1.63783 | 2014.09.19 19:40:36 | 1.63003 | 0.00 | 0.00 | 0.00 | -22.00 |
43446364 | 2014.09.19 04:51:38 | buy | 0.01 | gbpusd | 1.64883 | 1.62683 | 1.63473 | 2014.09.22 05:08:30 | 1.63473 | 0.00 | 0.00 | 0.01 | -14.10 |
43446898 | 2014.09.19 04:38:48 | buy | 0.01 | audusd | 0.89434 | 0.87234 | 0.89894 | 2014.09.19 15:48:48 | 0.89894 | 0.00 | 0.00 | 0.00 | 4.60 |
43447214 | 2014.09.19 04:18:43 | buy | 0.02 | usdjpy | 109.171 | 106.971 | 108.751 | 2014.09.23 16:50:14 | 108.751 | 0.00 | 0.00 | 0.00 | -7.72 |
43447225 | 2014.09.19 11:53:56 | buy | 0.02 | usdjpy | 108.871 | 106.671 | 108.751 | 2014.09.23 16:50:14 | 108.751 | 0.00 | 0.00 | 0.00 | -2.21 |
43448949 | 2014.09.19 04:35:05 | sell | 0.02 | audusd | 0.89490 | 0.91690 | 0.89310 | 2014.09.19 18:52:32 | 0.89310 | 0.00 | 0.00 | 0.00 | 3.60 |
43448950 | 2014.09.19 14:57:46 | sell | 0.02 | audusd | 0.89770 | 0.91970 | 0.89310 | 2014.09.19 18:52:32 | 0.89310 | 0.00 | 0.00 | 0.00 | 9.20 |
43449278 | 2014.09.19 04:37:42 | sell | 0.02 | nzdusd | 0.81234 | 0.83434 | 0.81054 | 2014.09.22 11:55:16 | 0.81054 | 0.00 | 0.00 | -0.16 | 3.60 |
43449289 | 2014.09.19 15:30:29 | sell | 0.02 | nzdusd | 0.81514 | 0.83714 | 0.81054 | 2014.09.22 11:55:16 | 0.81054 | 0.00 | 0.00 | -0.16 | 9.20 |
43450936 | 2014.09.19 07:51:02 | buy | 0.01 | gbpusd | 1.64563 | 1.62363 | 1.63473 | 2014.09.22 05:08:30 | 1.63473 | 0.00 | 0.00 | 0.01 | -10.90 |
43468787 | 2014.09.19 07:50:55 | sell | 0.01 | gbpusd | 1.64650 | 1.66850 | 1.64180 | 2014.09.19 11:30:45 | 1.64180 | 0.00 | 0.00 | 0.00 | 4.70 |
43468897 | 2014.09.19 11:26:53 | buy | 0.02 | gbpusd | 1.64243 | 1.62043 | 1.63473 | 2014.09.22 05:08:30 | 1.63473 | 0.00 | 0.00 | 0.02 | -15.40 |
43480740 | 2014.09.19 14:24:59 | buy | 0.01 | eurusd | 1.28602 | 1.26102 | 1.28762 | 2014.09.23 11:32:40 | 1.28762 | 0.00 | 0.00 | 0.00 | 1.60 |
43487530 | 2014.09.19 11:14:21 | sell | 0.01 | eurusd | 1.28798 | 1.31298 | 1.28328 | 2014.09.19 17:36:04 | 1.28328 | 0.00 | 0.00 | 0.00 | 4.70 |
43488372 | 2014.09.19 11:40:51 | buy | 0.04 | gbpusd | 1.63923 | 1.61723 | 1.63473 | 2014.09.22 05:08:30 | 1.63473 | 0.00 | 0.00 | 0.04 | -18.00 |
43488589 | 2014.09.19 11:30:46 | sell | 0.01 | gbpusd | 1.64161 | 1.66361 | 1.63691 | 2014.09.19 11:49:03 | 1.63691 | 0.00 | 0.00 | 0.00 | 4.70 |
43489389 | 2014.09.19 11:51:36 | buy | 0.08 | gbpusd | 1.63603 | 1.61403 | 1.63473 | 2014.09.22 05:08:30 | 1.63473 | 0.00 | 0.00 | 0.08 | -10.40 |
43490051 | 2014.09.19 11:49:07 | sell | 0.01 | gbpusd | 1.63694 | 1.65894 | 1.63544 | 2014.09.19 14:56:09 | 1.63544 | 0.00 | 0.00 | 0.00 | 1.50 |
43490053 | 2014.09.19 12:31:05 | sell | 0.01 | gbpusd | 1.64014 | 1.66214 | 1.63544 | 2014.09.19 14:56:09 | 1.63544 | 0.00 | 0.00 | 0.00 | 4.70 |
43490315 | 2014.09.19 15:08:52 | buy | 0.14 | gbpusd | 1.63283 | 1.61083 | 1.63473 | 2014.09.22 05:08:30 | 1.63473 | 0.00 | 0.00 | 0.15 | 26.60 |
43490679 | 2014.09.23 10:02:36 | buy | 0.03 | usdjpy | 108.571 | 106.371 | 108.751 | 2014.09.23 16:50:14 | 108.751 | 0.00 | 0.00 | 0.00 | 4.97 |
43500316 | 2014.09.19 23:59:01 | buy | 0.02 | eurusd | 1.28292 | 1.25792 | 1.28762 | 2014.09.23 11:32:40 | 1.28762 | 0.00 | 0.00 | 0.00 | 9.40 |
43502860 | 2014.09.19 14:56:10 | sell | 0.01 | gbpusd | 1.63529 | 1.65729 | 1.63059 | 2014.09.19 17:46:47 | 1.63059 | 0.00 | 0.00 | 0.00 | 4.70 |
43504290 | 2014.09.19 23:09:24 | buy | 0.24 | gbpusd | 1.62963 | 0.00000 | 1.63473 | 2014.09.22 05:08:30 | 1.63473 | 0.00 | 0.00 | 0.25 | 122.40 |
43507245 | 2014.09.19 15:48:49 | buy | 0.01 | audusd | 0.89906 | 0.87706 | 0.89246 | 2014.09.23 12:40:23 | 0.89246 | 0.00 | 0.00 | 0.10 | -6.60 |
43507251 | 2014.09.19 16:54:10 | buy | 0.01 | audusd | 0.89626 | 0.87426 | 0.89246 | 2014.09.23 12:40:23 | 0.89246 | 0.00 | 0.00 | 0.10 | -3.80 |
43507730 | 2014.09.19 15:50:41 | buy | 0.01 | nzdusd | 0.81697 | 0.79497 | 0.81597 | 2014.09.22 05:56:13 | 0.81597 | 0.00 | 0.00 | 0.05 | -1.00 |
43507731 | 2014.09.19 16:52:44 | buy | 0.01 | nzdusd | 0.81417 | 0.79217 | 0.81597 | 2014.09.22 05:56:13 | 0.81597 | 0.00 | 0.00 | 0.05 | 1.80 |
43512280 | 2014.09.19 19:09:53 | buy | 0.01 | nzdusd | 0.81137 | 0.78937 | 0.81597 | 2014.09.22 05:56:13 | 0.81597 | 0.00 | 0.00 | 0.05 | 4.60 |
43512441 | 2014.09.19 18:28:35 | buy | 0.01 | audusd | 0.89346 | 0.87146 | 0.89246 | 2014.09.23 12:40:23 | 0.89246 | 0.00 | 0.00 | 0.10 | -1.00 |
43515810 | 2014.09.19 17:36:05 | sell | 0.01 | eurusd | 1.28318 | 1.30818 | 1.28468 | 2014.09.23 19:49:24 | 1.28468 | 0.00 | 0.00 | 0.00 | -1.50 |
43515813 | 2014.09.22 06:02:53 | sell | 0.01 | eurusd | 1.28628 | 1.31128 | 1.28468 | 2014.09.23 19:49:24 | 1.28468 | 0.00 | 0.00 | 0.00 | 1.60 |
43516707 | 2014.09.19 17:46:48 | sell | 0.01 | gbpusd | 1.63042 | 1.65242 | 1.63212 | 2014.09.23 11:00:07 | 1.63212 | 0.00 | 0.00 | -0.04 | -1.70 |
43516712 | 2014.09.22 04:37:46 | sell | 0.01 | gbpusd | 1.63362 | 1.65562 | 1.63212 | 2014.09.23 11:00:07 | 1.63212 | 0.00 | 0.00 | -0.02 | 1.50 |
43519704 | 2014.09.22 09:11:59 | buy | 0.02 | audusd | 0.89066 | 0.86866 | 0.89246 | 2014.09.23 12:40:23 | 0.89246 | 0.00 | 0.00 | 0.10 | 3.60 |
43521269 | 2014.09.19 18:52:33 | sell | 0.02 | audusd | 0.89295 | 0.91495 | 0.88835 | 2014.09.22 11:21:22 | 0.88835 | 0.00 | 0.00 | -0.16 | 9.20 |
43531712 | 2014.09.19 23:10:16 | buy | 0.01 | eurgbp | 0.78790 | 0.76590 | 0.78370 | 2014.10.02 15:58:35 | 0.78370 | 0.00 | 0.00 | -0.24 | -6.78 |
43531713 | 2014.09.22 17:26:37 | buy | 0.01 | eurgbp | 0.78500 | 0.76300 | 0.78370 | 2014.10.02 15:58:35 | 0.78370 | 0.00 | 0.00 | -0.22 | -2.10 |
43537561 | 2014.09.23 02:05:44 | sell | 0.01 | gbpusd | 1.63682 | 1.65882 | 1.63212 | 2014.09.23 11:00:07 | 1.63212 | 0.00 | 0.00 | 0.00 | 4.70 |
43538069 | 2014.09.22 05:08:31 | buy | 0.01 | gbpusd | 1.63493 | 1.61293 | 1.63643 | 2014.09.23 12:31:09 | 1.63643 | 0.00 | 0.00 | 0.01 | 1.50 |
43538077 | 2014.09.23 11:01:20 | buy | 0.01 | gbpusd | 1.63173 | 1.60973 | 1.63643 | 2014.09.23 12:31:09 | 1.63643 | 0.00 | 0.00 | 0.00 | 4.70 |
43538998 | 2014.09.22 05:56:15 | buy | 0.01 | nzdusd | 0.81621 | 0.79421 | 0.80151 | 2014.09.25 15:05:25 | 0.79421 | 0.00 | 0.00 | 0.25 | -22.00 |
43538999 | 2014.09.22 09:19:31 | buy | 0.01 | nzdusd | 0.81341 | 0.79141 | 0.79881 | 2014.09.25 19:10:16 | 0.79141 | 0.00 | 0.00 | 0.25 | -22.00 |
43539210 | 2014.09.23 12:51:00 | sell | 0.01 | eurusd | 1.28938 | 1.31438 | 1.28468 | 2014.09.23 19:49:24 | 1.28468 | 0.00 | 0.00 | 0.00 | 4.70 |
43541547 | 2014.09.22 11:52:24 | buy | 0.04 | audusd | 0.88786 | 0.86586 | 0.89246 | 2014.09.23 12:40:23 | 0.89246 | 0.00 | 0.00 | 0.20 | 18.40 |
43541724 | 2014.09.22 11:55:01 | buy | 0.01 | nzdusd | 0.81061 | 0.78861 | 0.79611 | 2014.09.26 09:39:48 | 0.78861 | 0.00 | 0.00 | 0.30 | -22.00 |
43543924 | 2014.09.22 11:21:24 | sell | 0.02 | audusd | 0.88810 | 0.91010 | 0.88630 | 2014.09.23 16:37:31 | 0.88630 | 0.00 | 0.00 | -0.16 | 3.60 |
43543928 | 2014.09.23 07:20:18 | sell | 0.02 | audusd | 0.89090 | 0.91290 | 0.88630 | 2014.09.23 16:37:31 | 0.88630 | 0.00 | 0.00 | 0.00 | 9.20 |
43544841 | 2014.09.23 16:35:53 | buy | 0.03 | nzdusd | 0.80781 | 0.78581 | 0.79341 | 2014.09.29 02:04:39 | 0.78581 | 0.00 | 0.00 | 0.90 | -66.00 |
43544860 | 2014.09.22 11:55:22 | sell | 0.02 | nzdusd | 0.81033 | 0.83233 | 0.80853 | 2014.09.23 16:29:38 | 0.80853 | 0.00 | 0.00 | -0.16 | 3.60 |
43544862 | 2014.09.23 08:27:01 | sell | 0.02 | nzdusd | 0.81313 | 0.83513 | 0.80853 | 2014.09.23 16:29:38 | 0.80853 | 0.00 | 0.00 | 0.00 | 9.20 |
43554705 | 2014.09.24 15:19:28 | buy | 0.01 | eurgbp | 0.78210 | 0.76010 | 0.78370 | 2014.10.02 15:58:35 | 0.78370 | 0.00 | 0.00 | -0.18 | 2.58 |
43571935 | 2014.09.23 11:12:19 | buy | 0.06 | usdjpy | 108.271 | 106.071 | 108.751 | 2014.09.23 16:50:14 | 108.751 | 0.00 | 0.00 | 0.00 | 26.48 |
43573023 | 2014.09.23 10:47:29 | sell | 0.01 | usdjpy | 108.440 | 110.640 | 108.860 | 2014.09.25 17:12:44 | 108.860 | 0.00 | 0.00 | -0.03 | -3.86 |
43573028 | 2014.09.23 16:36:06 | sell | 0.01 | usdjpy | 108.740 | 110.940 | 108.860 | 2014.09.25 17:12:44 | 108.860 | 0.00 | 0.00 | -0.03 | -1.10 |
43573839 | 2014.09.23 11:00:08 | sell | 0.01 | gbpusd | 1.63186 | 1.65386 | 1.63676 | 2014.09.23 17:08:15 | 1.63676 | 0.00 | 0.00 | 0.00 | -4.90 |
43573841 | 2014.09.23 11:45:06 | sell | 0.01 | gbpusd | 1.63506 | 1.65706 | 1.63676 | 2014.09.23 17:08:15 | 1.63676 | 0.00 | 0.00 | 0.00 | -1.70 |
43576238 | 2014.09.23 11:32:41 | buy | 0.01 | eurusd | 1.28770 | 1.26270 | 1.27100 | 2014.09.30 12:00:42 | 1.26270 | 0.00 | 0.00 | 0.00 | -25.00 |
43576239 | 2014.09.23 19:49:34 | buy | 0.01 | eurusd | 1.28460 | 1.25960 | 1.26500 | 2014.09.30 12:37:18 | 1.25960 | 0.00 | 0.00 | 0.00 | -25.00 |
43576953 | 2014.09.23 12:38:08 | sell | 0.01 | gbpusd | 1.63826 | 1.66026 | 1.63676 | 2014.09.23 17:08:15 | 1.63676 | 0.00 | 0.00 | 0.00 | 1.50 |
43578319 | 2014.09.23 12:31:10 | buy | 0.01 | gbpusd | 1.63653 | 1.61453 | 1.64123 | 2014.09.23 14:57:32 | 1.64123 | 0.00 | 0.00 | 0.00 | 4.70 |
43578653 | 2014.09.23 14:57:57 | sell | 0.02 | gbpusd | 1.64146 | 1.66346 | 1.63676 | 2014.09.23 17:08:15 | 1.63676 | 0.00 | 0.00 | 0.00 | 9.40 |
43578863 | 2014.09.23 12:40:23 | buy | 0.01 | audusd | 0.89258 | 0.87058 | 0.88878 | 2014.09.24 10:11:28 | 0.88878 | 0.00 | 0.00 | 0.05 | -3.80 |
43578864 | 2014.09.23 15:17:39 | buy | 0.01 | audusd | 0.88978 | 0.86778 | 0.88878 | 2014.09.24 10:11:28 | 0.88878 | 0.00 | 0.00 | 0.05 | -1.00 |
43583334 | 2014.09.23 14:57:33 | buy | 0.01 | gbpusd | 1.64147 | 1.61947 | 1.63347 | 2014.09.25 16:03:40 | 1.63347 | 0.00 | 0.00 | 0.04 | -8.00 |
43583345 | 2014.09.23 16:54:23 | buy | 0.01 | gbpusd | 1.63827 | 1.61627 | 1.63347 | 2014.09.25 16:03:40 | 1.63347 | 0.00 | 0.00 | 0.04 | -4.80 |
43584161 | 2014.09.23 16:33:49 | buy | 0.01 | audusd | 0.88698 | 0.86498 | 0.88878 | 2014.09.24 10:11:28 | 0.88878 | 0.00 | 0.00 | 0.05 | 1.80 |
43587837 | 2014.09.23 16:29:39 | sell | 0.02 | nzdusd | 0.80840 | 0.83040 | 0.80380 | 2014.09.25 05:06:59 | 0.80380 | 0.00 | 0.00 | -0.63 | 9.20 |
43588103 | 2014.09.23 17:52:28 | buy | 0.02 | audusd | 0.88418 | 0.86218 | 0.88878 | 2014.09.24 10:11:28 | 0.88878 | 0.00 | 0.00 | 0.10 | 9.20 |
43588308 | 2014.09.23 18:02:42 | buy | 0.05 | nzdusd | 0.80501 | 0.78301 | 0.79071 | 2014.09.29 04:23:34 | 0.78301 | 0.00 | 0.00 | 1.51 | -110.00 |
43588353 | 2014.09.24 22:40:01 | sell | 0.01 | usdjpy | 109.040 | 111.240 | 108.860 | 2014.09.25 17:12:44 | 108.860 | 0.00 | 0.00 | -0.02 | 1.65 |
43588503 | 2014.09.23 16:37:32 | sell | 0.02 | audusd | 0.88612 | 0.90812 | 0.88432 | 2014.09.25 05:15:43 | 0.88432 | 0.00 | 0.00 | -0.63 | 3.60 |
43588504 | 2014.09.24 10:11:41 | sell | 0.02 | audusd | 0.88892 | 0.91092 | 0.88432 | 2014.09.25 05:15:43 | 0.88432 | 0.00 | 0.00 | -0.47 | 9.20 |
43589288 | 2014.09.23 16:50:16 | buy | 0.02 | usdjpy | 108.765 | 106.565 | 109.245 | 2014.09.25 02:11:28 | 109.245 | 0.00 | 0.00 | 0.01 | 8.79 |
43589815 | 2014.09.24 17:06:10 | buy | 0.01 | gbpusd | 1.63507 | 1.61307 | 1.63347 | 2014.09.25 16:03:40 | 1.63347 | 0.00 | 0.00 | 0.03 | -1.60 |
43590682 | 2014.09.23 17:08:16 | sell | 0.01 | gbpusd | 1.63657 | 1.65857 | 1.63507 | 2014.09.24 17:06:10 | 1.63507 | 0.00 | 0.00 | -0.02 | 1.50 |
43590688 | 2014.09.23 21:49:11 | sell | 0.01 | gbpusd | 1.63977 | 1.66177 | 1.63507 | 2014.09.24 17:06:10 | 1.63507 | 0.00 | 0.00 | -0.02 | 4.70 |
43593139 | 2014.09.25 05:23:30 | buy | 0.09 | nzdusd | 0.80221 | 0.78021 | 0.78801 | 2014.09.29 05:00:33 | 0.78021 | 0.00 | 0.00 | 0.90 | -198.00 |
43595901 | 2014.09.23 19:49:25 | sell | 0.01 | eurusd | 1.28451 | 1.30951 | 1.27981 | 2014.09.24 16:29:52 | 1.27981 | 0.00 | 0.00 | 0.00 | 4.70 |
43595914 | 2014.09.24 16:08:12 | buy | 0.01 | eurusd | 1.28150 | 1.25650 | 1.26500 | 2014.10.02 06:06:15 | 1.26500 | 0.00 | 0.00 | 0.00 | -16.50 |
43611435 | 2014.09.24 10:11:29 | buy | 0.01 | audusd | 0.88892 | 0.86692 | 0.87952 | 2014.09.26 13:25:23 | 0.87952 | 0.00 | 0.00 | 0.20 | -9.40 |
43611444 | 2014.09.24 16:08:12 | buy | 0.01 | audusd | 0.88612 | 0.86412 | 0.87952 | 2014.09.26 13:25:23 | 0.87952 | 0.00 | 0.00 | 0.20 | -6.60 |
43615145 | 2014.09.24 12:13:45 | sell | 0.02 | eurgbp | 0.78301 | 0.80501 | 0.77851 | 2014.09.30 12:02:14 | 0.77851 | 0.00 | 0.00 | 0.05 | 14.60 |
43620140 | 2014.09.25 11:05:12 | buy | 0.03 | eurgbp | 0.77920 | 0.75720 | 0.78370 | 2014.10.02 15:58:35 | 0.78370 | 0.00 | 0.00 | -0.36 | 21.79 |
43622313 | 2014.09.25 05:25:31 | buy | 0.01 | audusd | 0.88332 | 0.86132 | 0.87952 | 2014.09.26 13:25:23 | 0.87952 | 0.00 | 0.00 | 0.05 | -3.80 |
43622328 | 2014.09.24 17:00:02 | buy | 0.02 | eurusd | 1.27840 | 1.25340 | 1.26500 | 2014.10.02 06:06:15 | 1.26500 | 0.00 | 0.00 | 0.00 | -26.80 |
43625472 | 2014.09.24 16:29:53 | sell | 0.02 | eurusd | 1.27962 | 1.30462 | 1.27492 | 2014.09.25 09:49:44 | 1.27492 | 0.00 | 0.00 | -0.01 | 9.40 |
43628045 | 2014.09.25 09:24:21 | buy | 0.04 | eurusd | 1.27530 | 1.25030 | 1.26500 | 2014.10.02 06:06:15 | 1.26500 | 0.00 | 0.00 | 0.01 | -41.20 |
43628710 | 2014.09.25 02:11:14 | buy | 0.02 | gbpusd | 1.63187 | 1.60987 | 1.63347 | 2014.09.25 16:03:40 | 1.63347 | 0.00 | 0.00 | 0.00 | 3.20 |
43628716 | 2014.09.24 17:06:13 | sell | 0.01 | gbpusd | 1.63477 | 1.65677 | 1.63007 | 2014.09.25 09:16:01 | 1.63007 | 0.00 | 0.00 | -0.05 | 4.70 |
43642147 | 2014.09.25 10:51:41 | sell | 0.03 | usdjpy | 109.340 | 111.540 | 108.860 | 2014.09.25 17:12:44 | 108.860 | 0.00 | 0.00 | 0.00 | 13.23 |
43644915 | 2014.09.25 09:50:03 | buy | 0.04 | gbpusd | 1.62867 | 1.60667 | 1.63347 | 2014.09.25 16:03:40 | 1.63347 | 0.00 | 0.00 | 0.00 | 19.20 |
43644928 | 2014.09.25 02:11:30 | buy | 0.02 | usdjpy | 109.266 | 107.066 | 109.146 | 2014.09.26 09:40:34 | 109.146 | 0.00 | 0.00 | 0.00 | -2.20 |
43644932 | 2014.09.25 16:49:58 | buy | 0.02 | usdjpy | 108.966 | 106.766 | 109.146 | 2014.09.26 09:40:34 | 109.146 | 0.00 | 0.00 | 0.00 | 3.30 |
43649065 | 2014.09.25 05:07:00 | sell | 0.02 | nzdusd | 0.80366 | 0.82566 | 0.79906 | 2014.09.25 08:05:41 | 0.79906 | 0.00 | 0.00 | 0.00 | 9.20 |
43649626 | 2014.09.25 05:15:44 | sell | 0.02 | audusd | 0.88420 | 0.90620 | 0.87960 | 2014.09.25 10:15:32 | 0.87960 | 0.00 | 0.00 | 0.00 | 9.20 |
43649770 | 2014.09.25 07:24:44 | buy | 0.14 | nzdusd | 0.79941 | 0.77741 | 0.78801 | 2014.09.29 05:00:35 | 0.77741 | 0.00 | 0.00 | 1.42 | -308.00 |
43649960 | 2014.09.25 09:15:15 | buy | 0.02 | audusd | 0.88052 | 0.85852 | 0.87952 | 2014.09.26 13:25:23 | 0.87952 | 0.00 | 0.00 | 0.10 | -2.00 |
43652445 | 2014.09.25 09:21:47 | buy | 0.23 | nzdusd | 0.79661 | 0.00000 | 0.78106 | 2014.09.30 06:29:09 | 0.78106 | 0.00 | 0.00 | 3.48 | -357.65 |
43652832 | 2014.09.25 08:05:42 | sell | 0.02 | nzdusd | 0.79891 | 0.82091 | 0.79431 | 2014.09.25 15:06:35 | 0.79431 | 0.00 | 0.00 | 0.00 | 9.20 |
43654839 | 2014.09.25 19:09:24 | buy | 0.04 | audusd | 0.87772 | 0.85572 | 0.87952 | 2014.09.26 13:25:23 | 0.87952 | 0.00 | 0.00 | 0.20 | 7.20 |
43654980 | 2014.09.25 09:16:03 | sell | 0.01 | gbpusd | 1.62987 | 1.65187 | 1.62837 | 2014.09.26 15:46:16 | 1.62837 | 0.00 | 0.00 | -0.02 | 1.50 |
43654984 | 2014.09.25 15:44:00 | sell | 0.01 | gbpusd | 1.63307 | 1.65507 | 1.62837 | 2014.09.26 15:46:16 | 1.62837 | 0.00 | 0.00 | -0.02 | 4.70 |
43655374 | 2014.09.25 15:18:34 | buy | 0.38 | nzdusd | 0.79381 | 0.00000 | 0.78106 | 2014.09.30 06:29:09 | 0.78106 | 0.00 | 0.00 | 5.76 | -484.50 |
43655534 | 2014.09.25 10:51:29 | buy | 0.07 | eurusd | 1.27220 | 1.24720 | 1.26500 | 2014.10.02 06:06:15 | 1.26500 | 0.00 | 0.00 | 0.06 | -50.40 |
43657061 | 2014.09.25 09:49:46 | sell | 0.02 | eurusd | 1.27471 | 1.29971 | 1.27001 | 2014.09.25 11:05:19 | 1.27001 | 0.00 | 0.00 | 0.00 | 9.40 |
43661431 | 2014.09.25 10:15:32 | sell | 0.02 | audusd | 0.87949 | 0.90149 | 0.87769 | 2014.09.25 19:10:16 | 0.87769 | 0.00 | 0.00 | 0.00 | 3.60 |
43661433 | 2014.09.25 17:44:46 | sell | 0.02 | audusd | 0.88229 | 0.90429 | 0.87769 | 2014.09.25 19:10:16 | 0.87769 | 0.00 | 0.00 | 0.00 | 9.20 |
43663011 | 2014.09.26 16:58:04 | buy | 0.11 | eurusd | 1.26910 | 1.24410 | 1.26500 | 2014.10.02 06:06:15 | 1.26500 | 0.00 | 0.00 | 0.06 | -45.10 |
43664506 | 2014.09.25 11:05:20 | sell | 0.02 | eurusd | 1.26966 | 1.29466 | 1.27116 | 2014.09.26 15:59:04 | 1.27116 | 0.00 | 0.00 | 0.00 | -3.00 |
43664553 | 2014.09.25 12:11:22 | sell | 0.02 | eurusd | 1.27276 | 1.29776 | 1.27116 | 2014.09.26 15:59:04 | 1.27116 | 0.00 | 0.00 | 0.00 | 3.20 |
43666739 | 2014.09.25 17:44:45 | sell | 0.03 | eurusd | 1.27586 | 1.30086 | 1.27116 | 2014.09.26 15:59:04 | 1.27116 | 0.00 | 0.00 | 0.00 | 14.10 |
43670232 | 2014.09.25 15:06:35 | sell | 0.02 | nzdusd | 0.79416 | 0.81616 | 0.78956 | 2014.09.26 08:11:28 | 0.78956 | 0.00 | 0.00 | -0.16 | 9.20 |
43670564 | 2014.09.26 07:46:42 | buy | 0.62 | nzdusd | 0.79101 | 0.00000 | 0.78106 | 2014.09.30 06:29:09 | 0.78106 | 0.00 | 0.00 | 6.24 | -616.90 |
43672980 | 2014.09.25 16:03:41 | buy | 0.01 | gbpusd | 1.63375 | 1.61175 | 1.62265 | 2014.09.30 18:15:53 | 1.62265 | 0.00 | 0.00 | 0.03 | -11.10 |
43673003 | 2014.09.25 18:13:11 | buy | 0.01 | gbpusd | 1.63055 | 1.60855 | 1.62265 | 2014.09.30 18:15:53 | 1.62265 | 0.00 | 0.00 | 0.03 | -7.90 |
43675163 | 2014.09.25 17:42:34 | buy | 0.03 | usdjpy | 108.666 | 106.466 | 109.146 | 2014.09.26 09:40:34 | 109.146 | 0.00 | 0.00 | 0.01 | 13.19 |
43676843 | 2014.09.25 17:12:46 | sell | 0.01 | usdjpy | 108.843 | 111.043 | 109.553 | 2014.10.01 16:40:58 | 109.553 | 0.00 | 0.00 | -0.04 | -6.48 |
43676844 | 2014.09.26 09:40:33 | sell | 0.01 | usdjpy | 109.143 | 111.343 | 109.553 | 2014.10.01 16:40:58 | 109.553 | 0.00 | 0.00 | -0.03 | -3.74 |
43682074 | 2014.09.26 16:37:11 | buy | 0.01 | gbpusd | 1.62735 | 1.60535 | 1.62265 | 2014.09.30 18:15:53 | 1.62265 | 0.00 | 0.00 | 0.02 | -4.70 |
43685405 | 2014.09.26 09:39:59 | buy | 0.08 | audusd | 0.87492 | 0.85292 | 0.87952 | 2014.09.26 13:25:23 | 0.87952 | 0.00 | 0.00 | 0.00 | 36.80 |
43685495 | 2014.09.25 19:10:17 | sell | 0.02 | audusd | 0.87739 | 0.89939 | 0.87559 | 2014.09.26 07:49:36 | 0.87559 | 0.00 | 0.00 | -0.16 | 3.60 |
43685499 | 2014.09.26 02:14:21 | sell | 0.02 | audusd | 0.88019 | 0.90219 | 0.87559 | 2014.09.26 07:49:36 | 0.87559 | 0.00 | 0.00 | 0.00 | 9.20 |
43701133 | 2014.09.26 15:51:29 | buy | 1.01 | nzdusd | 0.78821 | 0.00000 | 0.78106 | 2014.09.30 06:29:09 | 0.78106 | 0.00 | 0.00 | 10.18 | -722.15 |
43701405 | 2014.09.26 07:49:37 | sell | 0.02 | audusd | 0.87544 | 0.89744 | 0.87364 | 2014.09.29 02:32:33 | 0.87364 | 0.00 | 0.00 | -0.16 | 3.60 |
43701412 | 2014.09.26 12:28:34 | sell | 0.02 | audusd | 0.87824 | 0.90024 | 0.87364 | 2014.09.29 02:32:33 | 0.87364 | 0.00 | 0.00 | -0.16 | 9.20 |
43702243 | 2014.09.26 08:11:29 | sell | 0.02 | nzdusd | 0.78934 | 0.81134 | 0.78754 | 2014.09.26 15:56:54 | 0.78754 | 0.00 | 0.00 | 0.00 | 3.60 |
43702245 | 2014.09.26 13:25:20 | sell | 0.02 | nzdusd | 0.79214 | 0.81414 | 0.78754 | 2014.09.26 15:56:54 | 0.78754 | 0.00 | 0.00 | 0.00 | 9.20 |
43706156 | 2014.09.26 21:20:09 | sell | 0.01 | usdjpy | 109.443 | 111.643 | 109.553 | 2014.10.01 16:40:58 | 109.553 | 0.00 | 0.00 | -0.03 | -1.00 |
43706159 | 2014.09.26 09:40:35 | buy | 0.02 | usdjpy | 109.157 | 106.957 | 109.637 | 2014.09.29 08:06:30 | 109.637 | 0.00 | 0.00 | 0.00 | 8.76 |
43715405 | 2014.09.26 13:25:24 | buy | 0.01 | audusd | 0.87972 | 0.85772 | 0.87312 | 2014.09.29 10:27:23 | 0.87312 | 0.00 | 0.00 | 0.05 | -6.60 |
43715413 | 2014.09.26 15:57:15 | buy | 0.01 | audusd | 0.87692 | 0.85492 | 0.87312 | 2014.09.29 10:27:23 | 0.87312 | 0.00 | 0.00 | 0.05 | -3.80 |
43721147 | 2014.09.26 15:46:20 | sell | 0.01 | gbpusd | 1.62826 | 1.65026 | 1.62356 | 2014.09.29 00:01:55 | 1.62356 | 0.00 | 0.00 | -0.02 | 4.70 |
43721515 | 2014.09.29 04:10:15 | buy | 1.64 | nzdusd | 0.78541 | 0.00000 | 0.78106 | 2014.09.30 06:29:09 | 0.78106 | 0.00 | 0.00 | 8.27 | -713.40 |
43722218 | 2014.09.26 15:56:54 | sell | 0.02 | nzdusd | 0.78736 | 0.80936 | 0.78276 | 2014.09.29 04:24:36 | 0.78276 | 0.00 | 0.00 | -0.16 | 9.20 |
43722372 | 2014.09.29 02:28:31 | buy | 0.01 | audusd | 0.87412 | 0.85212 | 0.87312 | 2014.09.29 10:27:23 | 0.87312 | 0.00 | 0.00 | 0.00 | -1.00 |
43722705 | 2014.09.26 15:59:05 | sell | 0.02 | eurusd | 1.27104 | 1.29604 | 1.26634 | 2014.09.30 11:41:10 | 1.26634 | 0.00 | 0.00 | 0.00 | 9.40 |
43726577 | 2014.09.26 17:39:17 | buy | 0.02 | gbpusd | 1.62415 | 1.60215 | 1.62265 | 2014.09.30 18:15:53 | 1.62265 | 0.00 | 0.00 | 0.04 | -3.00 |
43728580 | 2014.09.30 11:41:33 | buy | 0.18 | eurusd | 1.26600 | 0.00000 | 1.26500 | 2014.10.02 06:06:15 | 1.26500 | 0.00 | 0.00 | 0.05 | -18.00 |
43733687 | 2014.09.30 12:00:42 | buy | 0.04 | gbpusd | 1.62095 | 1.59895 | 1.62265 | 2014.09.30 18:15:53 | 1.62265 | 0.00 | 0.00 | 0.00 | 6.80 |
43737338 | 2014.09.30 14:21:01 | sell | 0.03 | usdjpy | 109.743 | 111.943 | 109.553 | 2014.10.01 16:40:58 | 109.553 | 0.00 | 0.00 | -0.02 | 5.20 |
43740198 | 2014.09.29 00:01:57 | sell | 0.01 | gbpusd | 1.62271 | 1.64471 | 1.62121 | 2014.09.30 12:00:41 | 1.62121 | 0.00 | 0.00 | -0.02 | 1.50 |
43740205 | 2014.09.29 10:27:43 | sell | 0.01 | gbpusd | 1.62591 | 1.64791 | 1.62121 | 2014.09.30 12:00:41 | 1.62121 | 0.00 | 0.00 | -0.02 | 4.70 |
43748537 | 2014.09.29 05:12:08 | buy | 0.02 | audusd | 0.87132 | 0.84932 | 0.87312 | 2014.09.29 10:27:23 | 0.87312 | 0.00 | 0.00 | 0.00 | 3.60 |
43748585 | 2014.09.29 02:32:34 | sell | 0.02 | audusd | 0.87348 | 0.89548 | 0.86888 | 2014.09.29 08:48:35 | 0.86888 | 0.00 | 0.00 | 0.00 | 9.20 |
43756556 | 2014.09.29 04:31:42 | buy | 2.65 | nzdusd | 0.78261 | 0.00000 | 0.78106 | 2014.09.30 06:29:09 | 0.78106 | 0.00 | 0.00 | 13.36 | -410.75 |
43759437 | 2014.09.29 04:24:37 | sell | 0.02 | nzdusd | 0.78259 | 0.80459 | 0.77799 | 2014.09.29 05:00:35 | 0.77799 | 0.00 | 0.00 | 0.00 | 9.20 |
43761070 | 2014.09.29 05:00:33 | buy | 4.30 | nzdusd | 0.77981 | 0.00000 | 0.78106 | 2014.09.30 06:29:09 | 0.78106 | 0.00 | 0.00 | 21.67 | 537.50 |
43767034 | 2014.09.29 05:16:44 | buy | 6.97 | nzdusd | 0.77546 | 0.00000 | 0.78106 | 2014.09.30 06:29:09 | 0.78106 | 0.00 | 0.00 | 35.13 | 3 903.20 |
43767095 | 2014.09.29 05:00:38 | sell | 0.02 | nzdusd | 0.77621 | 0.79821 | 0.77441 | 2014.09.29 05:51:02 | 0.77441 | 0.00 | 0.00 | 0.00 | 3.60 |
43767131 | 2014.09.29 05:00:42 | sell | 0.02 | nzdusd | 0.77901 | 0.80101 | 0.77441 | 2014.09.29 05:51:02 | 0.77441 | 0.00 | 0.00 | 0.00 | 9.20 |
43770241 | 2014.09.29 08:50:12 | buy | 0.04 | audusd | 0.86852 | 0.84652 | 0.87312 | 2014.09.29 10:27:23 | 0.87312 | 0.00 | 0.00 | 0.00 | 18.40 |
43777971 | 2014.09.29 05:51:03 | sell | 0.02 | nzdusd | 0.77427 | 0.79627 | 0.77807 | 2014.09.30 10:27:09 | 0.77807 | 0.00 | 0.00 | -0.16 | -7.60 |
43777974 | 2014.09.29 10:27:07 | sell | 0.02 | nzdusd | 0.77707 | 0.79907 | 0.77807 | 2014.09.30 10:27:09 | 0.77807 | 0.00 | 0.00 | -0.16 | -2.00 |
43803940 | 2014.09.29 08:06:31 | buy | 0.02 | usdjpy | 109.646 | 107.446 | 109.826 | 2014.09.30 14:55:03 | 109.826 | 0.00 | 0.00 | 0.00 | 3.28 |
43803945 | 2014.09.29 14:28:20 | buy | 0.02 | usdjpy | 109.346 | 107.146 | 109.826 | 2014.09.30 14:55:03 | 109.826 | 0.00 | 0.00 | 0.00 | 8.74 |
43812306 | 2014.09.29 08:48:36 | sell | 0.02 | audusd | 0.86873 | 0.89073 | 0.86973 | 2014.09.30 03:49:15 | 0.86973 | 0.00 | 0.00 | -0.16 | -2.00 |
43812310 | 2014.09.29 09:44:16 | sell | 0.02 | audusd | 0.87153 | 0.89353 | 0.86973 | 2014.09.30 03:49:15 | 0.86973 | 0.00 | 0.00 | -0.16 | 3.60 |
43823130 | 2014.09.29 18:41:18 | sell | 0.03 | audusd | 0.87433 | 0.89633 | 0.86973 | 2014.09.30 03:49:15 | 0.86973 | 0.00 | 0.00 | -0.23 | 13.80 |
43831954 | 2014.09.30 06:02:48 | sell | 0.03 | nzdusd | 0.77987 | 0.80187 | 0.77807 | 2014.09.30 10:27:09 | 0.77807 | 0.00 | 0.00 | 0.00 | 5.40 |
43832092 | 2014.09.29 10:27:24 | buy | 0.01 | audusd | 0.87325 | 0.85125 | 0.87505 | 2014.09.30 06:02:47 | 0.87505 | 0.00 | 0.00 | 0.05 | 1.80 |
43832105 | 2014.09.30 03:04:26 | buy | 0.01 | audusd | 0.87045 | 0.84845 | 0.87505 | 2014.09.30 06:02:47 | 0.87505 | 0.00 | 0.00 | 0.00 | 4.60 |
43923856 | 2014.09.30 03:49:15 | sell | 0.02 | audusd | 0.86955 | 0.89155 | 0.87055 | 2014.10.01 04:30:03 | 0.87055 | 0.00 | 0.00 | -0.16 | -2.00 |
43923859 | 2014.09.30 04:32:02 | sell | 0.02 | audusd | 0.87235 | 0.89435 | 0.87055 | 2014.10.01 04:30:03 | 0.87055 | 0.00 | 0.00 | -0.16 | 3.60 |
43924698 | 2014.09.30 06:24:02 | sell | 0.03 | audusd | 0.87515 | 0.89715 | 0.87055 | 2014.10.01 04:30:03 | 0.87055 | 0.00 | 0.00 | -0.23 | 13.80 |
43926078 | 2014.09.30 06:02:48 | buy | 0.01 | audusd | 0.87514 | 0.85314 | 0.87134 | 2014.10.01 11:13:18 | 0.87134 | 0.00 | 0.00 | 0.05 | -3.80 |
43926083 | 2014.09.30 12:15:21 | buy | 0.01 | audusd | 0.87234 | 0.85034 | 0.87134 | 2014.10.01 11:13:18 | 0.87134 | 0.00 | 0.00 | 0.05 | -1.00 |
43926086 | 2014.09.30 09:29:55 | sell | 0.06 | nzdusd | 0.78267 | 0.80467 | 0.77807 | 2014.09.30 10:27:09 | 0.77807 | 0.00 | 0.00 | 0.00 | 27.60 |
43926862 | 2014.09.30 06:29:10 | buy | 0.01 | nzdusd | 0.78129 | 0.75929 | 0.78029 | 2014.09.30 17:26:41 | 0.78029 | 0.00 | 0.00 | 0.00 | -1.00 |
43926870 | 2014.09.30 10:24:14 | buy | 0.01 | nzdusd | 0.77849 | 0.75649 | 0.78029 | 2014.09.30 17:26:41 | 0.78029 | 0.00 | 0.00 | 0.00 | 1.80 |
43931084 | 2014.09.30 11:40:30 | buy | 0.01 | nzdusd | 0.77569 | 0.75369 | 0.78029 | 2014.09.30 17:26:41 | 0.78029 | 0.00 | 0.00 | 0.00 | 4.60 |
43931185 | 2014.09.30 10:27:10 | sell | 0.02 | nzdusd | 0.77780 | 0.79980 | 0.77880 | 2014.10.01 17:47:40 | 0.77880 | 0.00 | 0.00 | -0.16 | -2.00 |
43931189 | 2014.09.30 17:27:00 | sell | 0.02 | nzdusd | 0.78060 | 0.80260 | 0.77880 | 2014.10.01 17:47:40 | 0.77880 | 0.00 | 0.00 | -0.16 | 3.60 |
43933034 | 2014.09.30 11:41:11 | sell | 0.02 | eurusd | 1.26615 | 1.29115 | 1.26145 | 2014.09.30 12:07:47 | 1.26145 | 0.00 | 0.00 | 0.00 | 9.40 |
43933115 | 2014.09.30 12:00:41 | buy | 0.30 | eurusd | 1.26290 | 0.00000 | 1.26500 | 2014.10.02 06:06:15 | 1.26500 | 0.00 | 0.00 | 0.09 | 63.00 |
43934649 | 2014.09.30 12:00:42 | sell | 0.02 | gbpusd | 1.62106 | 1.64306 | 1.61636 | 2014.10.01 11:34:10 | 1.61636 | 0.00 | 0.00 | -0.03 | 9.40 |
43934722 | 2014.09.30 12:37:04 | buy | 0.48 | eurusd | 1.25980 | 0.00000 | 1.26500 | 2014.10.02 06:06:15 | 1.26500 | 0.00 | 0.00 | 0.16 | 249.60 |
43934731 | 2014.09.30 14:01:09 | buy | 0.08 | gbpusd | 1.61775 | 1.59575 | 1.62265 | 2014.09.30 18:15:53 | 1.62265 | 0.00 | 0.00 | 0.00 | 39.20 |
43935006 | 2014.09.30 12:02:15 | sell | 0.02 | eurgbp | 0.77827 | 0.80027 | 0.78537 | 2014.10.10 22:53:50 | 0.78537 | 0.00 | 0.00 | 0.10 | -22.81 |
43935015 | 2014.10.02 11:41:48 | sell | 0.02 | eurgbp | 0.78117 | 0.80317 | 0.78537 | 2014.10.10 22:53:50 | 0.78537 | 0.00 | 0.00 | 0.07 | -13.49 |
43935864 | 2014.09.30 12:07:49 | sell | 0.02 | eurusd | 1.26127 | 1.28627 | 1.26277 | 2014.10.02 17:07:38 | 1.26277 | 0.00 | 0.00 | -0.01 | -3.00 |
43935872 | 2014.10.02 05:55:00 | sell | 0.02 | eurusd | 1.26437 | 1.28937 | 1.26277 | 2014.10.02 17:07:38 | 1.26277 | 0.00 | 0.00 | 0.00 | 3.20 |
43936676 | 2014.10.01 04:30:08 | buy | 0.01 | audusd | 0.86954 | 0.84754 | 0.87134 | 2014.10.01 11:13:18 | 0.87134 | 0.00 | 0.00 | 0.00 | 1.80 |
43943153 | 2014.10.01 05:15:15 | sell | 0.05 | usdjpy | 110.043 | 112.243 | 109.553 | 2014.10.01 16:40:58 | 109.553 | 0.00 | 0.00 | 0.00 | 22.36 |
43944831 | 2014.09.30 14:55:04 | buy | 0.01 | usdjpy | 109.840 | 107.640 | 110.020 | 2014.10.01 05:15:10 | 110.020 | 0.00 | 0.00 | 0.00 | 1.64 |
43944833 | 2014.09.30 16:49:17 | buy | 0.01 | usdjpy | 109.540 | 107.340 | 110.020 | 2014.10.01 05:15:10 | 110.020 | 0.00 | 0.00 | 0.00 | 4.36 |
43952214 | 2014.09.30 17:26:42 | buy | 0.01 | nzdusd | 0.78044 | 0.75844 | 0.78224 | 2014.10.01 16:40:55 | 0.78224 | 0.00 | 0.00 | 0.05 | 1.80 |
43952215 | 2014.09.30 19:21:43 | buy | 0.01 | nzdusd | 0.77764 | 0.75564 | 0.78224 | 2014.10.01 16:40:55 | 0.78224 | 0.00 | 0.00 | 0.05 | 4.60 |
43952239 | 2014.10.01 17:00:38 | sell | 0.03 | nzdusd | 0.78340 | 0.80540 | 0.77880 | 2014.10.01 17:47:40 | 0.77880 | 0.00 | 0.00 | 0.00 | 13.80 |
43953689 | 2014.09.30 18:15:54 | buy | 0.01 | gbpusd | 1.62283 | 1.60083 | 1.62113 | 2014.10.01 15:23:36 | 1.62113 | 0.00 | 0.00 | 0.01 | -1.70 |
43953690 | 2014.10.01 04:06:29 | buy | 0.01 | gbpusd | 1.61963 | 1.59763 | 1.62113 | 2014.10.01 15:23:36 | 1.62113 | 0.00 | 0.00 | 0.00 | 1.50 |
43963557 | 2014.10.01 11:34:08 | buy | 0.01 | gbpusd | 1.61643 | 1.59443 | 1.62113 | 2014.10.01 15:23:36 | 1.62113 | 0.00 | 0.00 | 0.00 | 4.70 |
43964185 | 2014.10.01 04:30:04 | sell | 0.02 | audusd | 0.86990 | 0.89190 | 0.87650 | 2014.10.03 12:44:54 | 0.87650 | 0.00 | 0.00 | -0.63 | -13.20 |
43964216 | 2014.10.01 16:51:07 | sell | 0.02 | audusd | 0.87270 | 0.89470 | 0.87650 | 2014.10.03 12:44:54 | 0.87650 | 0.00 | 0.00 | -0.63 | -7.60 |
43964282 | 2014.10.01 05:15:12 | buy | 0.02 | audusd | 0.86674 | 0.84474 | 0.87134 | 2014.10.01 11:13:18 | 0.87134 | 0.00 | 0.00 | 0.00 | 9.20 |
43965597 | 2014.10.01 05:15:11 | buy | 0.01 | usdjpy | 110.028 | 107.828 | 108.738 | 2014.10.03 03:52:52 | 108.738 | 0.00 | 0.00 | 0.01 | -11.86 |
43965599 | 2014.10.01 11:17:27 | buy | 0.01 | usdjpy | 109.728 | 107.528 | 108.738 | 2014.10.03 03:52:52 | 108.738 | 0.00 | 0.00 | 0.01 | -9.10 |
43971721 | 2014.10.01 11:13:19 | buy | 0.01 | audusd | 0.87142 | 0.84942 | 0.87602 | 2014.10.02 04:11:35 | 0.87602 | 0.00 | 0.00 | 0.15 | 4.60 |
43971915 | 2014.10.01 17:00:02 | buy | 0.01 | usdjpy | 109.428 | 107.228 | 108.738 | 2014.10.03 03:52:52 | 108.738 | 0.00 | 0.00 | 0.01 | -6.35 |
43972563 | 2014.10.01 11:34:12 | sell | 0.01 | gbpusd | 1.61621 | 1.63821 | 1.61791 | 2014.10.01 20:59:26 | 1.61791 | 0.00 | 0.00 | 0.00 | -1.70 |
43972564 | 2014.10.01 12:32:48 | sell | 0.01 | gbpusd | 1.61941 | 1.64141 | 1.61791 | 2014.10.01 20:59:26 | 1.61791 | 0.00 | 0.00 | 0.00 | 1.50 |
43973977 | 2014.10.01 17:00:00 | sell | 0.01 | gbpusd | 1.62261 | 1.64461 | 1.61791 | 2014.10.01 20:59:26 | 1.61791 | 0.00 | 0.00 | 0.00 | 4.70 |
43980767 | 2014.10.01 15:23:37 | buy | 0.01 | gbpusd | 1.62127 | 1.59927 | 1.62277 | 2014.10.02 06:08:58 | 1.62277 | 0.00 | 0.00 | 0.03 | 1.50 |
43980768 | 2014.10.01 20:58:24 | buy | 0.01 | gbpusd | 1.61807 | 1.59607 | 1.62277 | 2014.10.02 06:08:58 | 1.62277 | 0.00 | 0.00 | 0.03 | 4.70 |
43983798 | 2014.10.01 16:40:56 | buy | 0.01 | nzdusd | 0.78242 | 0.76042 | 0.78142 | 2014.10.02 04:44:23 | 0.78142 | 0.00 | 0.00 | 0.15 | -1.00 |
43983799 | 2014.10.01 17:46:38 | buy | 0.01 | nzdusd | 0.77962 | 0.75762 | 0.78142 | 2014.10.02 04:44:23 | 0.78142 | 0.00 | 0.00 | 0.15 | 1.80 |
43983801 | 2014.10.01 16:40:59 | sell | 0.01 | usdjpy | 109.540 | 111.740 | 109.060 | 2014.10.01 22:21:05 | 109.060 | 0.00 | 0.00 | 0.00 | 4.40 |
43984349 | 2014.10.02 03:13:43 | sell | 0.03 | audusd | 0.87550 | 0.89750 | 0.87650 | 2014.10.03 12:44:54 | 0.87650 | 0.00 | 0.00 | -0.23 | -3.00 |
43985038 | 2014.10.01 22:19:55 | buy | 0.03 | usdjpy | 109.128 | 106.928 | 108.738 | 2014.10.03 03:52:52 | 108.738 | 0.00 | 0.00 | 0.03 | -10.76 |
43988355 | 2014.10.02 01:43:45 | buy | 0.01 | nzdusd | 0.77682 | 0.75482 | 0.78142 | 2014.10.02 04:44:23 | 0.78142 | 0.00 | 0.00 | 0.00 | 4.60 |
43988499 | 2014.10.01 17:47:41 | sell | 0.02 | nzdusd | 0.77855 | 0.80055 | 0.78785 | 2014.10.02 07:06:20 | 0.78785 | 0.00 | 0.00 | -0.47 | -18.60 |
43988500 | 2014.10.02 04:44:07 | sell | 0.02 | nzdusd | 0.78135 | 0.80335 | 0.78785 | 2014.10.02 07:06:20 | 0.78785 | 0.00 | 0.00 | 0.00 | -13.00 |
43993731 | 2014.10.01 20:59:27 | sell | 0.01 | gbpusd | 1.61771 | 1.63971 | 1.61941 | 2014.10.02 09:47:56 | 1.61941 | 0.00 | 0.00 | -0.05 | -1.70 |
43993732 | 2014.10.02 05:42:10 | sell | 0.01 | gbpusd | 1.62091 | 1.64291 | 1.61941 | 2014.10.02 09:47:56 | 1.61941 | 0.00 | 0.00 | 0.00 | 1.50 |
43995390 | 2014.10.02 05:17:19 | buy | 0.05 | usdjpy | 108.828 | 106.628 | 108.738 | 2014.10.03 03:52:52 | 108.738 | 0.00 | 0.00 | 0.01 | -4.14 |
43995502 | 2014.10.01 22:21:06 | sell | 0.01 | usdjpy | 109.055 | 111.255 | 108.575 | 2014.10.02 06:09:52 | 108.575 | 0.00 | 0.00 | -0.02 | 4.42 |
44000665 | 2014.10.02 04:50:19 | sell | 0.05 | audusd | 0.87830 | 0.90030 | 0.87650 | 2014.10.03 12:44:54 | 0.87650 | 0.00 | 0.00 | -0.39 | 9.00 |
44001604 | 2014.10.02 04:11:39 | buy | 0.01 | audusd | 0.87612 | 0.85412 | 0.88072 | 2014.10.02 06:08:59 | 0.88072 | 0.00 | 0.00 | 0.00 | 4.60 |
44002493 | 2014.10.02 05:21:19 | sell | 0.03 | nzdusd | 0.78415 | 0.80615 | 0.78785 | 2014.10.02 07:06:20 | 0.78785 | 0.00 | 0.00 | 0.00 | -11.10 |
44002500 | 2014.10.02 04:44:24 | buy | 0.01 | nzdusd | 0.78162 | 0.75962 | 0.78622 | 2014.10.02 06:09:01 | 0.78622 | 0.00 | 0.00 | 0.00 | 4.60 |
44002782 | 2014.10.02 06:09:09 | sell | 0.09 | audusd | 0.88110 | 0.90310 | 0.87650 | 2014.10.03 12:44:54 | 0.87650 | 0.00 | 0.00 | -0.70 | 41.40 |
44003579 | 2014.10.02 11:19:41 | buy | 0.09 | usdjpy | 108.528 | 106.328 | 108.738 | 2014.10.03 03:52:52 | 108.738 | 0.00 | 0.00 | 0.02 | 17.38 |
44003900 | 2014.10.02 06:09:09 | sell | 0.06 | nzdusd | 0.78695 | 0.80895 | 0.78785 | 2014.10.02 07:06:20 | 0.78785 | 0.00 | 0.00 | 0.00 | -5.40 |
44004321 | 2014.10.02 06:09:52 | sell | 0.01 | gbpusd | 1.62411 | 1.64611 | 1.61941 | 2014.10.02 09:47:56 | 1.61941 | 0.00 | 0.00 | 0.00 | 4.70 |
44004581 | 2014.10.02 16:08:14 | sell | 0.03 | eurusd | 1.26747 | 1.29247 | 1.26277 | 2014.10.02 17:07:38 | 1.26277 | 0.00 | 0.00 | 0.00 | 14.10 |
44005010 | 2014.10.02 06:06:15 | buy | 0.01 | eurusd | 1.26521 | 1.24021 | 1.26681 | 2014.10.02 16:01:28 | 1.26681 | 0.00 | 0.00 | 0.00 | 1.60 |
44005011 | 2014.10.02 10:08:34 | buy | 0.01 | eurusd | 1.26211 | 1.23711 | 1.26681 | 2014.10.02 16:01:28 | 1.26681 | 0.00 | 0.00 | 0.00 | 4.70 |
44005159 | 2014.10.02 06:08:59 | buy | 0.01 | gbpusd | 1.62295 | 1.60095 | 1.60875 | 2014.10.03 15:31:04 | 1.60095 | 0.00 | 0.00 | 0.01 | -22.00 |
44005164 | 2014.10.02 09:47:42 | buy | 0.01 | gbpusd | 1.61975 | 1.59775 | 1.60565 | 2014.10.03 16:27:59 | 1.59775 | 0.00 | 0.00 | 0.01 | -22.00 |
44005166 | 2014.10.02 06:09:00 | buy | 0.01 | audusd | 0.88084 | 0.85884 | 0.87144 | 2014.10.06 09:39:43 | 0.87144 | 0.00 | 0.00 | 0.10 | -9.40 |
44005177 | 2014.10.02 10:12:55 | buy | 0.01 | audusd | 0.87804 | 0.85604 | 0.87144 | 2014.10.06 09:39:43 | 0.87144 | 0.00 | 0.00 | 0.10 | -6.60 |
44005188 | 2014.10.02 06:09:02 | buy | 0.01 | nzdusd | 0.78669 | 0.76469 | 0.79129 | 2014.10.02 06:09:55 | 0.79129 | 0.00 | 0.00 | 0.00 | 4.60 |
44005270 | 2014.10.02 06:09:49 | sell | 0.11 | nzdusd | 0.78975 | 0.81175 | 0.78785 | 2014.10.02 07:06:20 | 0.78785 | 0.00 | 0.00 | 0.00 | 20.90 |
44005645 | 2014.10.02 06:09:57 | sell | 0.18 | nzdusd | 0.79255 | 0.81455 | 0.78785 | 2014.10.02 07:06:20 | 0.78785 | 0.00 | 0.00 | 0.00 | 84.60 |
44005754 | 2014.10.02 06:09:53 | sell | 0.01 | usdjpy | 108.561 | 110.761 | 108.381 | 2014.10.02 11:39:58 | 108.381 | 0.00 | 0.00 | 0.00 | 1.66 |
44005776 | 2014.10.02 09:40:20 | sell | 0.01 | usdjpy | 108.861 | 111.061 | 108.381 | 2014.10.02 11:39:58 | 108.381 | 0.00 | 0.00 | 0.00 | 4.43 |
44005852 | 2014.10.02 06:09:56 | buy | 0.01 | nzdusd | 0.79218 | 0.77018 | 0.79118 | 2014.10.02 21:30:19 | 0.79118 | 0.00 | 0.00 | 0.00 | -1.00 |
44005892 | 2014.10.02 06:11:37 | buy | 0.01 | nzdusd | 0.78938 | 0.76738 | 0.79118 | 2014.10.02 21:30:19 | 0.79118 | 0.00 | 0.00 | 0.00 | 1.80 |
44006312 | 2014.10.02 09:14:19 | buy | 0.01 | nzdusd | 0.78658 | 0.76458 | 0.79118 | 2014.10.02 21:30:19 | 0.79118 | 0.00 | 0.00 | 0.00 | 4.60 |
44007876 | 2014.10.02 07:06:20 | sell | 0.02 | nzdusd | 0.78763 | 0.80963 | 0.78583 | 2014.10.03 05:02:19 | 0.78583 | 0.00 | 0.00 | -0.16 | 3.60 |
44007877 | 2014.10.02 19:37:53 | sell | 0.02 | nzdusd | 0.79043 | 0.81243 | 0.78583 | 2014.10.03 05:02:19 | 0.78583 | 0.00 | 0.00 | -0.16 | 9.20 |
44011350 | 2014.10.02 12:12:40 | buy | 0.01 | gbpusd | 1.61655 | 1.59455 | 1.60255 | 2014.10.06 18:58:49 | 1.60255 | 0.00 | 0.00 | 0.02 | -14.00 |
44011371 | 2014.10.02 09:47:57 | sell | 0.02 | gbpusd | 1.61916 | 1.64116 | 1.61446 | 2014.10.02 13:24:40 | 1.61446 | 0.00 | 0.00 | 0.00 | 9.40 |
44012317 | 2014.10.03 14:39:42 | buy | 0.01 | audusd | 0.87524 | 0.85324 | 0.87144 | 2014.10.06 09:39:43 | 0.87144 | 0.00 | 0.00 | 0.05 | -3.80 |
44013974 | 2014.10.02 18:40:53 | buy | 0.15 | usdjpy | 108.228 | 106.028 | 108.738 | 2014.10.03 03:52:52 | 108.738 | 0.00 | 0.00 | 0.03 | 70.35 |
44015165 | 2014.10.02 11:39:59 | sell | 0.01 | usdjpy | 108.375 | 110.575 | 108.195 | 2014.10.02 18:40:53 | 108.195 | 0.00 | 0.00 | 0.00 | 1.66 |
44015175 | 2014.10.02 13:10:01 | sell | 0.01 | usdjpy | 108.675 | 110.875 | 108.195 | 2014.10.02 18:40:53 | 108.195 | 0.00 | 0.00 | 0.00 | 4.44 |
44015294 | 2014.10.02 16:06:59 | sell | 0.03 | eurgbp | 0.78407 | 0.80607 | 0.78537 | 2014.10.10 22:53:50 | 0.78537 | 0.00 | 0.00 | 0.08 | -6.27 |
44016699 | 2014.10.02 14:47:39 | buy | 0.02 | gbpusd | 1.61335 | 1.59135 | 1.60255 | 2014.10.06 18:58:49 | 1.60255 | 0.00 | 0.00 | 0.04 | -21.60 |
44018875 | 2014.10.02 13:24:41 | sell | 0.02 | gbpusd | 1.61425 | 1.63625 | 1.61275 | 2014.10.02 17:03:28 | 1.61275 | 0.00 | 0.00 | 0.00 | 3.00 |
44018879 | 2014.10.02 16:16:19 | sell | 0.02 | gbpusd | 1.61745 | 1.63945 | 1.61275 | 2014.10.02 17:03:28 | 1.61275 | 0.00 | 0.00 | 0.00 | 9.40 |
44021096 | 2014.10.03 10:46:47 | buy | 0.04 | gbpusd | 1.61015 | 1.58815 | 1.60255 | 2014.10.06 18:58:49 | 1.60255 | 0.00 | 0.00 | 0.04 | -30.40 |
44024851 | 2014.10.02 15:58:36 | buy | 0.01 | eurgbp | 0.78386 | 0.76186 | 0.78836 | 2014.10.08 12:15:39 | 0.78836 | 0.00 | 0.00 | -0.08 | 7.24 |
44025554 | 2014.10.02 16:01:30 | buy | 0.01 | eurusd | 1.26701 | 1.24201 | 1.26861 | 2014.10.02 21:24:12 | 1.26861 | 0.00 | 0.00 | 0.00 | 1.60 |
44025561 | 2014.10.02 17:02:48 | buy | 0.01 | eurusd | 1.26391 | 1.23891 | 1.26861 | 2014.10.02 21:24:12 | 1.26861 | 0.00 | 0.00 | 0.00 | 4.70 |
44026166 | 2014.10.06 22:36:01 | sell | 0.06 | eurgbp | 0.78697 | 0.80897 | 0.78537 | 2014.10.10 22:53:50 | 0.78537 | 0.00 | 0.00 | 0.13 | 15.42 |
44029305 | 2014.10.02 17:03:29 | sell | 0.02 | gbpusd | 1.61258 | 1.63458 | 1.61108 | 2014.10.03 10:34:59 | 1.61108 | 0.00 | 0.00 | -0.03 | 3.00 |
44029307 | 2014.10.02 21:33:14 | sell | 0.02 | gbpusd | 1.61578 | 1.63778 | 1.61108 | 2014.10.03 10:34:59 | 1.61108 | 0.00 | 0.00 | -0.03 | 9.40 |
44029628 | 2014.10.02 17:07:39 | sell | 0.02 | eurusd | 1.26273 | 1.28773 | 1.26423 | 2014.10.03 09:56:26 | 1.26423 | 0.00 | 0.00 | 0.00 | -3.00 |
44029632 | 2014.10.02 17:52:16 | sell | 0.02 | eurusd | 1.26583 | 1.29083 | 1.26423 | 2014.10.03 09:56:26 | 1.26423 | 0.00 | 0.00 | 0.00 | 3.20 |
44031071 | 2014.10.02 21:25:49 | sell | 0.03 | eurusd | 1.26893 | 1.29393 | 1.26423 | 2014.10.03 09:56:26 | 1.26423 | 0.00 | 0.00 | 0.00 | 14.10 |
44032355 | 2014.10.02 18:40:57 | sell | 0.01 | usdjpy | 108.166 | 110.366 | 109.260 | 2014.10.06 14:57:30 | 109.260 | 0.00 | 0.00 | -0.02 | -10.01 |
44032366 | 2014.10.03 02:16:52 | sell | 0.01 | usdjpy | 108.466 | 110.666 | 109.260 | 2014.10.06 14:57:30 | 109.260 | 0.00 | 0.00 | -0.01 | -7.27 |
44036325 | 2014.10.02 21:24:13 | buy | 0.01 | eurusd | 1.26875 | 1.24375 | 1.25505 | 2014.10.06 13:12:27 | 1.25505 | 0.00 | 0.00 | 0.00 | -13.70 |
44036326 | 2014.10.03 03:56:49 | buy | 0.01 | eurusd | 1.26565 | 1.24065 | 1.25505 | 2014.10.06 13:12:27 | 1.25505 | 0.00 | 0.00 | 0.00 | -10.60 |
44036655 | 2014.10.02 21:30:19 | buy | 0.01 | nzdusd | 0.79149 | 0.76949 | 0.77679 | 2014.10.06 06:10:34 | 0.77679 | 0.00 | 0.00 | 0.10 | -14.70 |
44036663 | 2014.10.03 03:03:05 | buy | 0.01 | nzdusd | 0.78869 | 0.76669 | 0.77679 | 2014.10.06 06:10:34 | 0.77679 | 0.00 | 0.00 | 0.05 | -11.90 |
44040776 | 2014.10.03 03:56:49 | sell | 0.01 | usdjpy | 108.766 | 110.966 | 109.260 | 2014.10.06 14:57:30 | 109.260 | 0.00 | 0.00 | -0.01 | -4.52 |
44041298 | 2014.10.03 05:01:39 | buy | 0.01 | nzdusd | 0.78589 | 0.76389 | 0.77679 | 2014.10.06 06:10:34 | 0.77679 | 0.00 | 0.00 | 0.05 | -9.10 |
44042710 | 2014.10.03 03:52:53 | buy | 0.01 | usdjpy | 108.749 | 106.549 | 109.229 | 2014.10.03 15:30:01 | 109.229 | 0.00 | 0.00 | 0.00 | 4.39 |
44042855 | 2014.10.03 12:50:45 | buy | 0.01 | eurusd | 1.26255 | 1.23755 | 1.25505 | 2014.10.06 13:12:27 | 1.25505 | 0.00 | 0.00 | 0.00 | -7.50 |
44042858 | 2014.10.03 15:30:01 | sell | 0.03 | usdjpy | 109.066 | 111.266 | 109.260 | 2014.10.06 14:57:30 | 109.260 | 0.00 | 0.00 | -0.02 | -5.33 |
44044238 | 2014.10.03 15:30:04 | buy | 0.03 | nzdusd | 0.78309 | 0.76109 | 0.77679 | 2014.10.06 06:10:34 | 0.77679 | 0.00 | 0.00 | 0.15 | -18.90 |
44044275 | 2014.10.03 05:02:20 | sell | 0.02 | nzdusd | 0.78566 | 0.80766 | 0.78106 | 2014.10.03 15:30:18 | 0.78106 | 0.00 | 0.00 | 0.00 | 9.20 |
44050136 | 2014.10.03 09:56:27 | sell | 0.02 | eurusd | 1.26412 | 1.28912 | 1.25942 | 2014.10.03 15:30:02 | 1.25942 | 0.00 | 0.00 | 0.00 | 9.40 |
44051173 | 2014.10.03 10:35:00 | sell | 0.02 | gbpusd | 1.61085 | 1.63285 | 1.60615 | 2014.10.03 15:30:01 | 1.60615 | 0.00 | 0.00 | 0.00 | 9.40 |
44051559 | 2014.10.03 12:51:25 | buy | 0.08 | gbpusd | 1.60695 | 1.58495 | 1.60255 | 2014.10.06 18:58:49 | 1.60255 | 0.00 | 0.00 | 0.08 | -35.20 |
44055077 | 2014.10.03 12:44:55 | sell | 0.01 | audusd | 0.87638 | 0.89838 | 0.87178 | 2014.10.03 15:30:19 | 0.87178 | 0.00 | 0.00 | 0.00 | 4.60 |
44055313 | 2014.10.03 15:30:02 | buy | 0.02 | eurusd | 1.25945 | 1.23445 | 1.25505 | 2014.10.06 13:12:27 | 1.25505 | 0.00 | 0.00 | 0.00 | -8.80 |
44055376 | 2014.10.03 15:30:24 | buy | 0.14 | gbpusd | 1.60375 | 1.58175 | 1.60255 | 2014.10.06 18:58:49 | 1.60255 | 0.00 | 0.00 | 0.15 | -16.80 |
44058214 | 2014.10.03 15:30:10 | buy | 0.02 | audusd | 0.87244 | 0.85044 | 0.87144 | 2014.10.06 09:39:43 | 0.87144 | 0.00 | 0.00 | 0.10 | -2.00 |
44059973 | 2014.10.03 15:30:04 | buy | 0.01 | usdjpy | 109.463 | 107.263 | 108.463 | 2014.10.08 08:10:05 | 108.463 | 0.00 | 0.00 | 0.00 | -9.22 |
44059974 | 2014.10.03 15:30:04 | sell | 0.02 | gbpusd | 1.60461 | 1.62661 | 1.59991 | 2014.10.03 16:19:17 | 1.59991 | 0.00 | 0.00 | 0.00 | 9.40 |
44060125 | 2014.10.03 15:30:18 | buy | 0.04 | eurusd | 1.25635 | 1.23135 | 1.25505 | 2014.10.06 13:12:27 | 1.25505 | 0.00 | 0.00 | 0.00 | -5.20 |
44060150 | 2014.10.03 15:30:20 | buy | 0.05 | nzdusd | 0.78029 | 0.75829 | 0.77679 | 2014.10.06 06:10:34 | 0.77679 | 0.00 | 0.00 | 0.25 | -17.50 |
44060214 | 2014.10.03 15:30:11 | sell | 0.05 | usdjpy | 109.460 | 111.660 | 109.260 | 2014.10.06 14:57:30 | 109.260 | 0.00 | 0.00 | -0.04 | 9.15 |
44060215 | 2014.10.03 15:30:08 | sell | 0.02 | eurusd | 1.25730 | 1.28230 | 1.25260 | 2014.10.03 15:45:22 | 1.25260 | 0.00 | 0.00 | 0.00 | 9.40 |
44060252 | 2014.10.06 17:26:50 | buy | 0.01 | usdjpy | 109.163 | 106.963 | 108.463 | 2014.10.08 08:10:05 | 108.463 | 0.00 | 0.00 | 0.00 | -6.45 |
44060477 | 2014.10.03 16:19:34 | buy | 0.04 | audusd | 0.86964 | 0.84764 | 0.87144 | 2014.10.06 09:39:43 | 0.87144 | 0.00 | 0.00 | 0.20 | 7.20 |
44060484 | 2014.10.03 17:22:36 | sell | 0.09 | usdjpy | 109.760 | 111.960 | 109.260 | 2014.10.06 14:57:30 | 109.260 | 0.00 | 0.00 | -0.07 | 41.19 |
44060578 | 2014.10.03 15:30:20 | sell | 0.01 | audusd | 0.87147 | 0.89347 | 0.86687 | 2014.10.03 17:23:50 | 0.86687 | 0.00 | 0.00 | 0.00 | 4.60 |
44060579 | 2014.10.03 15:30:20 | sell | 0.02 | nzdusd | 0.78004 | 0.80204 | 0.77544 | 2014.10.03 17:23:20 | 0.77544 | 0.00 | 0.00 | 0.00 | 9.20 |
44060616 | 2014.10.03 15:31:04 | buy | 0.07 | eurusd | 1.25325 | 1.22825 | 1.25505 | 2014.10.06 13:12:27 | 1.25505 | 0.00 | 0.00 | 0.01 | 12.60 |
44060677 | 2014.10.03 16:26:30 | buy | 0.09 | nzdusd | 0.77749 | 0.75549 | 0.77679 | 2014.10.06 06:10:34 | 0.77679 | 0.00 | 0.00 | 0.45 | -6.30 |
44060750 | 2014.10.03 15:45:23 | buy | 0.24 | gbpusd | 1.60055 | 0.00000 | 1.60255 | 2014.10.06 18:58:49 | 1.60255 | 0.00 | 0.00 | 0.25 | 48.00 |
44061658 | 2014.10.03 17:53:51 | buy | 0.11 | eurusd | 1.25015 | 1.22515 | 1.25505 | 2014.10.06 13:12:27 | 1.25505 | 0.00 | 0.00 | 0.01 | 53.90 |
44065484 | 2014.10.03 15:45:24 | sell | 0.02 | eurusd | 1.25227 | 1.27727 | 1.25997 | 2014.10.07 12:57:57 | 1.25997 | 0.00 | 0.00 | 0.00 | -15.40 |
44065508 | 2014.10.06 13:12:33 | sell | 0.02 | eurusd | 1.25537 | 1.28037 | 1.25997 | 2014.10.07 12:57:57 | 1.25997 | 0.00 | 0.00 | 0.00 | -9.20 |
44065544 | 2014.10.03 17:01:11 | buy | 0.37 | gbpusd | 1.59735 | 0.00000 | 1.60255 | 2014.10.06 18:58:49 | 1.60255 | 0.00 | 0.00 | 0.38 | 192.40 |
44068023 | 2014.10.03 16:19:19 | sell | 0.02 | gbpusd | 1.59964 | 1.62164 | 1.60454 | 2014.10.07 04:33:26 | 1.60454 | 0.00 | 0.00 | -0.06 | -9.80 |
44068029 | 2014.10.06 18:58:50 | sell | 0.02 | gbpusd | 1.60284 | 1.62484 | 1.60454 | 2014.10.07 04:33:26 | 1.60454 | 0.00 | 0.00 | -0.03 | -3.40 |
44068096 | 2014.10.03 17:23:50 | buy | 0.08 | audusd | 0.86684 | 0.84484 | 0.87144 | 2014.10.06 09:39:43 | 0.87144 | 0.00 | 0.00 | 0.40 | 36.80 |
44068919 | 2014.10.03 17:27:00 | buy | 0.14 | nzdusd | 0.77469 | 0.75269 | 0.77679 | 2014.10.06 06:10:34 | 0.77679 | 0.00 | 0.00 | 0.71 | 29.40 |
44074334 | 2014.10.03 17:23:21 | sell | 0.02 | nzdusd | 0.77525 | 0.79725 | 0.78185 | 2014.10.07 03:46:25 | 0.78185 | 0.00 | 0.00 | -0.32 | -13.20 |
44074335 | 2014.10.06 09:09:37 | sell | 0.02 | nzdusd | 0.77805 | 0.80005 | 0.78185 | 2014.10.07 03:46:25 | 0.78185 | 0.00 | 0.00 | -0.16 | -7.60 |
44074349 | 2014.10.03 17:23:53 | sell | 0.01 | audusd | 0.86665 | 0.88865 | 0.87325 | 2014.10.07 05:31:19 | 0.87325 | 0.00 | 0.00 | -0.16 | -6.60 |
44074350 | 2014.10.06 06:02:41 | sell | 0.01 | audusd | 0.86945 | 0.89145 | 0.87325 | 2014.10.07 05:31:19 | 0.87325 | 0.00 | 0.00 | -0.08 | -3.80 |
44074762 | 2014.10.06 01:53:07 | buy | 0.23 | nzdusd | 0.77189 | 0.00000 | 0.77679 | 2014.10.06 06:10:34 | 0.77679 | 0.00 | 0.00 | 0.00 | 112.70 |
44094414 | 2014.10.06 10:28:55 | sell | 0.01 | audusd | 0.87225 | 0.89425 | 0.87325 | 2014.10.07 05:31:19 | 0.87325 | 0.00 | 0.00 | -0.08 | -1.00 |
44094610 | 2014.10.06 06:10:35 | buy | 0.01 | nzdusd | 0.77699 | 0.75499 | 0.78159 | 2014.10.06 21:13:00 | 0.78159 | 0.00 | 0.00 | 0.00 | 4.60 |
44096938 | 2014.10.06 15:09:27 | sell | 0.03 | nzdusd | 0.78085 | 0.80285 | 0.78185 | 2014.10.07 03:46:25 | 0.78185 | 0.00 | 0.00 | -0.23 | -3.00 |
44097967 | 2014.10.06 09:39:43 | buy | 0.01 | audusd | 0.87168 | 0.84968 | 0.87628 | 2014.10.06 22:31:39 | 0.87628 | 0.00 | 0.00 | 0.00 | 4.60 |
44100206 | 2014.10.06 21:33:26 | sell | 0.02 | audusd | 0.87505 | 0.89705 | 0.87325 | 2014.10.07 05:31:19 | 0.87325 | 0.00 | 0.00 | -0.16 | 3.60 |
44104681 | 2014.10.06 13:12:27 | buy | 0.01 | eurusd | 1.25520 | 1.23020 | 1.25990 | 2014.10.06 20:03:54 | 1.25990 | 0.00 | 0.00 | 0.00 | 4.70 |
44104704 | 2014.10.06 18:45:55 | sell | 0.03 | eurusd | 1.25847 | 1.28347 | 1.25997 | 2014.10.07 12:57:57 | 1.25997 | 0.00 | 0.00 | 0.00 | -4.50 |
44107628 | 2014.10.06 14:57:31 | sell | 0.01 | usdjpy | 109.244 | 111.444 | 108.764 | 2014.10.06 22:37:40 | 108.764 | 0.00 | 0.00 | 0.00 | 4.41 |
44108535 | 2014.10.06 22:31:41 | sell | 0.06 | nzdusd | 0.78365 | 0.80565 | 0.78185 | 2014.10.07 03:46:25 | 0.78185 | 0.00 | 0.00 | -0.47 | 10.80 |
44115592 | 2014.10.06 21:33:37 | buy | 0.01 | usdjpy | 108.863 | 106.663 | 108.463 | 2014.10.08 08:10:05 | 108.463 | 0.00 | 0.00 | 0.00 | -3.69 |
44119220 | 2014.10.06 21:13:03 | sell | 0.05 | eurusd | 1.26157 | 1.28657 | 1.25997 | 2014.10.07 12:57:57 | 1.25997 | 0.00 | 0.00 | -0.01 | 8.00 |
44120156 | 2014.10.06 18:58:50 | buy | 0.01 | gbpusd | 1.60298 | 1.58098 | 1.60768 | 2014.10.06 21:33:40 | 1.60768 | 0.00 | 0.00 | 0.00 | 4.70 |
44120178 | 2014.10.06 21:33:22 | sell | 0.03 | gbpusd | 1.60604 | 1.62804 | 1.60454 | 2014.10.07 04:33:26 | 1.60454 | 0.00 | 0.00 | -0.05 | 4.50 |
44123743 | 2014.10.06 20:03:55 | buy | 0.01 | eurusd | 1.26013 | 1.23513 | 1.26483 | 2014.10.06 21:33:39 | 1.26483 | 0.00 | 0.00 | 0.00 | 4.70 |
44126496 | 2014.10.06 21:13:01 | buy | 0.01 | nzdusd | 0.78182 | 0.75982 | 0.78642 | 2014.10.06 22:37:56 | 0.78642 | 0.00 | 0.00 | 0.00 | 4.60 |
44126523 | 2014.10.06 21:33:38 | sell | 0.08 | eurusd | 1.26467 | 1.28967 | 1.25997 | 2014.10.07 12:57:57 | 1.25997 | 0.00 | 0.00 | -0.01 | 37.60 |
44127476 | 2014.10.06 22:37:56 | sell | 0.05 | gbpusd | 1.60924 | 1.63124 | 1.60454 | 2014.10.07 04:33:26 | 1.60454 | 0.00 | 0.00 | -0.08 | 23.50 |
44127527 | 2014.10.06 22:37:57 | sell | 0.04 | audusd | 0.87785 | 0.89985 | 0.87325 | 2014.10.07 05:31:19 | 0.87325 | 0.00 | 0.00 | -0.31 | 18.40 |
44127706 | 2014.10.07 08:40:17 | buy | 0.03 | usdjpy | 108.563 | 106.363 | 108.463 | 2014.10.08 08:10:05 | 108.463 | 0.00 | 0.00 | 0.01 | -2.77 |
44127765 | 2014.10.06 21:33:41 | buy | 0.01 | eurusd | 1.26527 | 1.24027 | 1.26687 | 2014.10.06 22:37:56 | 1.26687 | 0.00 | 0.00 | 0.00 | 1.60 |
44127773 | 2014.10.06 21:33:41 | buy | 0.01 | gbpusd | 1.60786 | 1.58586 | 1.60936 | 2014.10.07 09:22:13 | 1.60936 | 0.00 | 0.00 | 0.01 | 1.50 |
44127780 | 2014.10.06 21:50:06 | buy | 0.01 | eurusd | 1.26217 | 1.23717 | 1.26687 | 2014.10.06 22:37:56 | 1.26687 | 0.00 | 0.00 | 0.00 | 4.70 |
44127784 | 2014.10.07 04:31:57 | buy | 0.01 | gbpusd | 1.60466 | 1.58266 | 1.60936 | 2014.10.07 09:22:13 | 1.60936 | 0.00 | 0.00 | 0.00 | 4.70 |
44130711 | 2014.10.06 22:31:40 | buy | 0.01 | audusd | 0.87645 | 0.85445 | 0.87825 | 2014.10.07 08:35:30 | 0.87825 | 0.00 | 0.00 | 0.05 | 1.80 |
44130712 | 2014.10.07 05:26:13 | buy | 0.01 | audusd | 0.87365 | 0.85165 | 0.87825 | 2014.10.07 08:35:30 | 0.87825 | 0.00 | 0.00 | 0.00 | 4.60 |
44130728 | 2014.10.06 22:37:56 | sell | 0.11 | nzdusd | 0.78645 | 0.80845 | 0.78185 | 2014.10.07 03:46:25 | 0.78185 | 0.00 | 0.00 | -0.86 | 50.60 |
44131058 | 2014.10.08 21:05:14 | sell | 0.11 | eurgbp | 0.78987 | 0.81187 | 0.78537 | 2014.10.10 22:53:50 | 0.78537 | 0.00 | 0.00 | 0.17 | 79.51 |
44131809 | 2014.10.06 22:37:41 | sell | 0.01 | usdjpy | 108.745 | 110.945 | 108.565 | 2014.10.07 08:40:17 | 108.565 | 0.00 | 0.00 | -0.01 | 1.66 |
44131817 | 2014.10.07 04:30:11 | sell | 0.01 | usdjpy | 109.045 | 111.245 | 108.565 | 2014.10.07 08:40:17 | 108.565 | 0.00 | 0.00 | 0.00 | 4.42 |
44131950 | 2014.10.06 22:37:57 | buy | 0.01 | nzdusd | 0.78660 | 0.76460 | 0.78560 | 2014.10.07 10:06:36 | 0.78560 | 0.00 | 0.00 | 0.05 | -1.00 |
44131956 | 2014.10.06 22:37:57 | buy | 0.01 | eurusd | 1.26740 | 1.24240 | 1.26590 | 2014.10.07 10:15:34 | 1.26590 | 0.00 | 0.00 | 0.00 | -1.50 |
44131977 | 2014.10.07 03:02:28 | buy | 0.01 | eurusd | 1.26430 | 1.23930 | 1.26590 | 2014.10.07 10:15:34 | 1.26590 | 0.00 | 0.00 | 0.00 | 1.60 |
44132021 | 2014.10.06 23:36:29 | buy | 0.01 | nzdusd | 0.78380 | 0.76180 | 0.78560 | 2014.10.07 10:06:36 | 0.78560 | 0.00 | 0.00 | 0.05 | 1.80 |
44134477 | 2014.10.07 04:02:54 | buy | 0.01 | nzdusd | 0.78100 | 0.75900 | 0.78560 | 2014.10.07 10:06:36 | 0.78560 | 0.00 | 0.00 | 0.00 | 4.60 |
44139548 | 2014.10.07 04:41:27 | buy | 0.01 | eurusd | 1.26120 | 1.23620 | 1.26590 | 2014.10.07 10:15:34 | 1.26590 | 0.00 | 0.00 | 0.00 | 4.70 |
44141186 | 2014.10.07 03:46:26 | sell | 0.01 | nzdusd | 0.78160 | 0.80360 | 0.78260 | 2014.10.07 20:21:10 | 0.78260 | 0.00 | 0.00 | 0.00 | -1.00 |
44141189 | 2014.10.07 09:19:31 | sell | 0.01 | nzdusd | 0.78440 | 0.80640 | 0.78260 | 2014.10.07 20:21:10 | 0.78260 | 0.00 | 0.00 | 0.00 | 1.80 |
44143652 | 2014.10.07 04:33:27 | sell | 0.02 | gbpusd | 1.60436 | 1.62636 | 1.60606 | 2014.10.07 12:46:22 | 1.60606 | 0.00 | 0.00 | 0.00 | -3.40 |
44143653 | 2014.10.07 09:05:34 | sell | 0.02 | gbpusd | 1.60756 | 1.62956 | 1.60606 | 2014.10.07 12:46:22 | 1.60606 | 0.00 | 0.00 | 0.00 | 3.00 |
44148088 | 2014.10.07 05:31:21 | sell | 0.01 | audusd | 0.87315 | 0.89515 | 0.87695 | 2014.10.08 06:25:36 | 0.87695 | 0.00 | 0.00 | -0.08 | -3.80 |
44148092 | 2014.10.07 07:41:30 | sell | 0.01 | audusd | 0.87595 | 0.89795 | 0.87695 | 2014.10.08 06:25:36 | 0.87695 | 0.00 | 0.00 | -0.08 | -1.00 |
44156894 | 2014.10.07 09:52:51 | sell | 0.01 | audusd | 0.87875 | 0.90075 | 0.87695 | 2014.10.08 06:25:36 | 0.87695 | 0.00 | 0.00 | -0.08 | 1.80 |
44160301 | 2014.10.07 08:35:31 | buy | 0.01 | audusd | 0.87838 | 0.85638 | 0.88298 | 2014.10.07 16:27:08 | 0.88298 | 0.00 | 0.00 | 0.00 | 4.60 |
44160507 | 2014.10.07 08:40:18 | sell | 0.01 | usdjpy | 108.548 | 110.748 | 108.068 | 2014.10.07 22:11:23 | 108.068 | 0.00 | 0.00 | 0.00 | 4.44 |
44160515 | 2014.10.07 16:17:41 | buy | 0.05 | usdjpy | 108.263 | 106.063 | 108.463 | 2014.10.08 08:10:05 | 108.463 | 0.00 | 0.00 | 0.01 | 9.22 |
44162790 | 2014.10.07 09:23:20 | sell | 0.03 | gbpusd | 1.61076 | 1.63276 | 1.60606 | 2014.10.07 12:46:22 | 1.60606 | 0.00 | 0.00 | 0.00 | 14.10 |
44163718 | 2014.10.07 16:32:54 | sell | 0.01 | nzdusd | 0.78720 | 0.80920 | 0.78260 | 2014.10.07 20:21:10 | 0.78260 | 0.00 | 0.00 | 0.00 | 4.60 |
44163997 | 2014.10.07 09:22:14 | buy | 0.01 | gbpusd | 1.60964 | 1.58764 | 1.61114 | 2014.10.07 16:31:03 | 1.61114 | 0.00 | 0.00 | 0.00 | 1.50 |
44164000 | 2014.10.07 12:22:51 | buy | 0.01 | gbpusd | 1.60644 | 1.58444 | 1.61114 | 2014.10.07 16:31:03 | 1.61114 | 0.00 | 0.00 | 0.00 | 4.70 |
44165577 | 2014.10.07 15:34:35 | sell | 0.02 | audusd | 0.88155 | 0.90355 | 0.87695 | 2014.10.08 06:25:36 | 0.87695 | 0.00 | 0.00 | -0.16 | 9.20 |
44166591 | 2014.10.07 10:06:37 | buy | 0.01 | nzdusd | 0.78577 | 0.76377 | 0.78477 | 2014.10.08 21:05:14 | 0.78477 | 0.00 | 0.00 | 0.05 | -1.00 |
44166596 | 2014.10.07 12:24:36 | buy | 0.01 | nzdusd | 0.78297 | 0.76097 | 0.78477 | 2014.10.08 21:05:14 | 0.78477 | 0.00 | 0.00 | 0.05 | 1.80 |
44167768 | 2014.10.07 10:15:35 | buy | 0.01 | eurusd | 1.26604 | 1.24104 | 1.26454 | 2014.10.07 16:24:13 | 1.26454 | 0.00 | 0.00 | 0.00 | -1.50 |
44167769 | 2014.10.07 11:06:09 | buy | 0.01 | eurusd | 1.26294 | 1.23794 | 1.26454 | 2014.10.07 16:24:13 | 1.26454 | 0.00 | 0.00 | 0.00 | 1.60 |
44170554 | 2014.10.07 12:58:04 | buy | 0.01 | eurusd | 1.25984 | 1.23484 | 1.26454 | 2014.10.07 16:24:13 | 1.26454 | 0.00 | 0.00 | 0.00 | 4.70 |
44177661 | 2014.10.08 04:11:21 | buy | 0.01 | nzdusd | 0.78017 | 0.75817 | 0.78477 | 2014.10.08 21:05:14 | 0.78477 | 0.00 | 0.00 | 0.00 | 4.60 |
44181155 | 2014.10.07 12:46:23 | sell | 0.02 | gbpusd | 1.60586 | 1.62786 | 1.60756 | 2014.10.07 18:07:35 | 1.60756 | 0.00 | 0.00 | 0.00 | -3.40 |
44181159 | 2014.10.07 15:31:48 | sell | 0.02 | gbpusd | 1.60906 | 1.63106 | 1.60756 | 2014.10.07 18:07:35 | 1.60756 | 0.00 | 0.00 | 0.00 | 3.00 |
44182324 | 2014.10.07 12:57:58 | sell | 0.01 | eurusd | 1.25984 | 1.28484 | 1.27354 | 2014.10.09 15:30:25 | 1.27354 | 0.00 | 0.00 | 0.00 | -13.70 |
44182327 | 2014.10.07 16:15:29 | sell | 0.01 | eurusd | 1.26294 | 1.28794 | 1.27354 | 2014.10.09 15:30:25 | 1.27354 | 0.00 | 0.00 | 0.00 | -10.60 |
44217941 | 2014.10.07 16:32:25 | sell | 0.03 | gbpusd | 1.61226 | 1.63426 | 1.60756 | 2014.10.07 18:07:35 | 1.60756 | 0.00 | 0.00 | 0.00 | 14.10 |
44231368 | 2014.10.07 19:40:05 | sell | 0.01 | eurusd | 1.26604 | 1.29104 | 1.27354 | 2014.10.09 15:30:25 | 1.27354 | 0.00 | 0.00 | 0.00 | -7.50 |
44231905 | 2014.10.07 22:17:59 | buy | 0.09 | usdjpy | 107.963 | 105.763 | 108.463 | 2014.10.08 08:10:05 | 108.463 | 0.00 | 0.00 | 0.02 | 41.49 |
44233858 | 2014.10.07 16:24:16 | buy | 0.01 | eurusd | 1.26469 | 1.23969 | 1.26629 | 2014.10.07 21:59:40 | 1.26629 | 0.00 | 0.00 | 0.00 | 1.60 |
44233922 | 2014.10.07 17:32:18 | buy | 0.01 | eurusd | 1.26159 | 1.23659 | 1.26629 | 2014.10.07 21:59:40 | 1.26629 | 0.00 | 0.00 | 0.00 | 4.70 |
44234621 | 2014.10.07 16:27:11 | buy | 0.01 | audusd | 0.88307 | 0.86107 | 0.87927 | 2014.10.08 21:05:14 | 0.87927 | 0.00 | 0.00 | 0.05 | -3.80 |
44234645 | 2014.10.07 20:21:09 | buy | 0.01 | audusd | 0.88027 | 0.85827 | 0.87927 | 2014.10.08 21:05:14 | 0.87927 | 0.00 | 0.00 | 0.05 | -1.00 |
44235586 | 2014.10.07 16:31:05 | buy | 0.01 | gbpusd | 1.61129 | 1.58929 | 1.60959 | 2014.10.08 16:00:47 | 1.60959 | 0.00 | 0.00 | 0.01 | -1.70 |
44235588 | 2014.10.07 18:04:59 | buy | 0.01 | gbpusd | 1.60809 | 1.58609 | 1.60959 | 2014.10.08 16:00:47 | 1.60959 | 0.00 | 0.00 | 0.01 | 1.50 |
44254911 | 2014.10.08 10:31:39 | buy | 0.01 | gbpusd | 1.60489 | 1.58289 | 1.60959 | 2014.10.08 16:00:47 | 1.60959 | 0.00 | 0.00 | 0.00 | 4.70 |
44255621 | 2014.10.07 18:07:36 | sell | 0.02 | gbpusd | 1.60740 | 1.62940 | 1.60590 | 2014.10.08 04:15:52 | 1.60590 | 0.00 | 0.00 | -0.03 | 3.00 |
44255625 | 2014.10.07 22:18:26 | sell | 0.02 | gbpusd | 1.61060 | 1.63260 | 1.60590 | 2014.10.08 04:15:52 | 1.60590 | 0.00 | 0.00 | -0.03 | 9.40 |
44259856 | 2014.10.08 21:00:52 | sell | 0.02 | eurusd | 1.26914 | 1.29414 | 1.27354 | 2014.10.09 15:30:25 | 1.27354 | 0.00 | 0.00 | -0.01 | -8.80 |
44261957 | 2014.10.08 06:07:16 | buy | 0.01 | audusd | 0.87747 | 0.85547 | 0.87927 | 2014.10.08 21:05:14 | 0.87927 | 0.00 | 0.00 | 0.00 | 1.80 |
44261961 | 2014.10.07 20:21:11 | sell | 0.01 | nzdusd | 0.78235 | 0.80435 | 0.79165 | 2014.10.09 15:44:30 | 0.79165 | 0.00 | 0.00 | -0.31 | -9.30 |
44261967 | 2014.10.08 21:05:16 | sell | 0.01 | nzdusd | 0.78515 | 0.80715 | 0.79165 | 2014.10.09 15:44:30 | 0.79165 | 0.00 | 0.00 | -0.23 | -6.50 |
44264052 | 2014.10.07 21:59:41 | buy | 0.01 | eurusd | 1.26646 | 1.24146 | 1.26806 | 2014.10.08 12:15:40 | 1.26806 | 0.00 | 0.00 | 0.00 | 1.60 |
44264056 | 2014.10.08 05:53:46 | buy | 0.01 | eurusd | 1.26336 | 1.23836 | 1.26806 | 2014.10.08 12:15:40 | 1.26806 | 0.00 | 0.00 | 0.00 | 4.70 |
44264480 | 2014.10.07 22:11:24 | sell | 0.01 | usdjpy | 108.053 | 110.253 | 107.873 | 2014.10.08 12:12:59 | 107.873 | 0.00 | 0.00 | -0.01 | 1.67 |
44264486 | 2014.10.08 04:05:51 | sell | 0.01 | usdjpy | 108.353 | 110.553 | 107.873 | 2014.10.08 12:12:59 | 107.873 | 0.00 | 0.00 | 0.00 | 4.45 |
44278435 | 2014.10.08 04:15:52 | sell | 0.02 | gbpusd | 1.60553 | 1.62753 | 1.60403 | 2014.10.08 20:34:27 | 1.60403 | 0.00 | 0.00 | 0.00 | 3.00 |
44278439 | 2014.10.08 12:17:31 | sell | 0.02 | gbpusd | 1.60873 | 1.63073 | 1.60403 | 2014.10.08 20:34:27 | 1.60403 | 0.00 | 0.00 | 0.00 | 9.40 |
44281121 | 2014.10.08 18:09:48 | buy | 0.02 | audusd | 0.87467 | 0.85267 | 0.87927 | 2014.10.08 21:05:14 | 0.87927 | 0.00 | 0.00 | 0.00 | 9.20 |
44281563 | 2014.10.08 06:25:37 | sell | 0.01 | audusd | 0.87676 | 0.89876 | 0.87496 | 2014.10.08 17:56:09 | 0.87496 | 0.00 | 0.00 | 0.00 | 1.80 |
44281564 | 2014.10.08 11:38:12 | sell | 0.01 | audusd | 0.87956 | 0.90156 | 0.87496 | 2014.10.08 17:56:09 | 0.87496 | 0.00 | 0.00 | 0.00 | 4.60 |
44283151 | 2014.10.08 08:10:06 | buy | 0.01 | usdjpy | 108.475 | 106.275 | 108.355 | 2014.10.08 14:09:32 | 108.355 | 0.00 | 0.00 | 0.00 | -1.11 |
44283153 | 2014.10.08 10:49:39 | buy | 0.01 | usdjpy | 108.175 | 105.975 | 108.355 | 2014.10.08 14:09:32 | 108.355 | 0.00 | 0.00 | 0.00 | 1.66 |
44289042 | 2014.10.08 12:12:46 | buy | 0.01 | usdjpy | 107.875 | 105.675 | 108.355 | 2014.10.08 14:09:32 | 108.355 | 0.00 | 0.00 | 0.00 | 4.43 |
44293147 | 2014.10.08 12:13:00 | sell | 0.01 | usdjpy | 107.865 | 110.065 | 107.985 | 2014.10.09 06:14:50 | 107.985 | 0.00 | 0.00 | -0.02 | -1.11 |
44293150 | 2014.10.08 13:11:28 | sell | 0.01 | usdjpy | 108.165 | 110.365 | 107.985 | 2014.10.09 06:14:50 | 107.985 | 0.00 | 0.00 | -0.02 | 1.67 |
44293590 | 2014.10.08 12:15:40 | buy | 0.01 | eurgbp | 0.78851 | 0.76651 | 0.79011 | 2014.10.13 23:19:09 | 0.79011 | 0.00 | 0.00 | -0.09 | 2.58 |
44293591 | 2014.10.08 12:15:41 | buy | 0.01 | eurusd | 1.26817 | 1.24317 | 1.26977 | 2014.10.08 21:01:17 | 1.26977 | 0.00 | 0.00 | 0.00 | 1.60 |
44293593 | 2014.10.09 16:33:27 | buy | 0.01 | eurgbp | 0.78561 | 0.76361 | 0.79011 | 2014.10.13 23:19:09 | 0.79011 | 0.00 | 0.00 | -0.04 | 7.24 |
44293594 | 2014.10.08 14:15:38 | buy | 0.01 | eurusd | 1.26507 | 1.24007 | 1.26977 | 2014.10.08 21:01:17 | 1.26977 | 0.00 | 0.00 | 0.00 | 4.70 |
44295361 | 2014.10.08 19:13:13 | sell | 0.01 | usdjpy | 108.465 | 110.665 | 107.985 | 2014.10.09 06:14:50 | 107.985 | 0.00 | 0.00 | -0.02 | 4.45 |
44297590 | 2014.10.08 14:09:34 | buy | 0.01 | usdjpy | 108.365 | 106.165 | 108.545 | 2014.10.08 20:17:20 | 108.545 | 0.00 | 0.00 | 0.00 | 1.66 |
44297591 | 2014.10.08 16:03:16 | buy | 0.01 | usdjpy | 108.065 | 105.865 | 108.545 | 2014.10.08 20:17:20 | 108.545 | 0.00 | 0.00 | 0.00 | 4.42 |
44301433 | 2014.10.08 16:00:48 | buy | 0.01 | gbpusd | 1.60981 | 1.58781 | 1.60811 | 2014.10.08 21:01:24 | 1.60811 | 0.00 | 0.00 | 0.00 | -1.70 |
44301443 | 2014.10.08 17:30:35 | buy | 0.01 | gbpusd | 1.60661 | 1.58461 | 1.60811 | 2014.10.08 21:01:24 | 1.60811 | 0.00 | 0.00 | 0.00 | 1.50 |
44306999 | 2014.10.08 20:50:15 | buy | 0.01 | gbpusd | 1.60341 | 1.58141 | 1.60811 | 2014.10.08 21:01:24 | 1.60811 | 0.00 | 0.00 | 0.00 | 4.70 |
44311489 | 2014.10.08 17:56:10 | sell | 0.01 | audusd | 0.87484 | 0.89684 | 0.88424 | 2014.10.09 15:30:16 | 0.88424 | 0.00 | 0.00 | -0.23 | -9.40 |
44311491 | 2014.10.08 21:03:56 | sell | 0.01 | audusd | 0.87764 | 0.89964 | 0.88424 | 2014.10.09 15:30:16 | 0.88424 | 0.00 | 0.00 | -0.23 | -6.60 |
44327610 | 2014.10.08 20:17:20 | buy | 0.01 | usdjpy | 108.584 | 106.384 | 108.164 | 2014.10.09 18:37:18 | 108.164 | 0.00 | 0.00 | 0.01 | -3.88 |
44327619 | 2014.10.08 21:03:57 | buy | 0.01 | usdjpy | 108.284 | 106.084 | 108.164 | 2014.10.09 18:37:18 | 108.164 | 0.00 | 0.00 | 0.01 | -1.11 |
44329587 | 2014.10.08 20:34:27 | sell | 0.02 | gbpusd | 1.60363 | 1.62563 | 1.61473 | 2014.10.09 18:11:35 | 1.61473 | 0.00 | 0.00 | -0.09 | -22.20 |
44329604 | 2014.10.08 21:00:22 | sell | 0.02 | gbpusd | 1.60683 | 1.62883 | 1.61473 | 2014.10.09 18:11:35 | 1.61473 | 0.00 | 0.00 | -0.09 | -15.80 |
44332578 | 2014.10.08 21:04:05 | sell | 0.03 | gbpusd | 1.61003 | 1.63203 | 1.61473 | 2014.10.09 18:11:35 | 1.61473 | 0.00 | 0.00 | -0.14 | -14.10 |
44333093 | 2014.10.08 21:05:14 | sell | 0.04 | eurusd | 1.27224 | 1.29724 | 1.27354 | 2014.10.09 15:30:25 | 1.27354 | 0.00 | 0.00 | -0.01 | -5.20 |
44333602 | 2014.10.08 21:01:18 | buy | 0.01 | eurusd | 1.26998 | 1.24498 | 1.27468 | 2014.10.08 21:33:50 | 1.27468 | 0.00 | 0.00 | 0.00 | 4.70 |
44333681 | 2014.10.08 21:01:25 | buy | 0.01 | gbpusd | 1.60832 | 1.58632 | 1.61302 | 2014.10.08 21:14:12 | 1.61302 | 0.00 | 0.00 | 0.00 | 4.70 |
44334739 | 2014.10.08 21:07:37 | sell | 0.01 | audusd | 0.88044 | 0.90244 | 0.88424 | 2014.10.09 15:30:16 | 0.88424 | 0.00 | 0.00 | -0.23 | -3.80 |
44334783 | 2014.10.09 06:14:51 | buy | 0.01 | usdjpy | 107.984 | 105.784 | 108.164 | 2014.10.09 18:37:18 | 108.164 | 0.00 | 0.00 | 0.00 | 1.66 |
44334978 | 2014.10.08 21:14:13 | sell | 0.05 | gbpusd | 1.61323 | 1.63523 | 1.61473 | 2014.10.09 18:11:35 | 1.61473 | 0.00 | 0.00 | -0.23 | -7.50 |
44335352 | 2014.10.08 21:05:15 | buy | 0.01 | nzdusd | 0.78543 | 0.76343 | 0.79003 | 2014.10.08 21:38:10 | 0.79003 | 0.00 | 0.00 | 0.00 | 4.60 |
44335361 | 2014.10.08 21:05:15 | buy | 0.01 | audusd | 0.87969 | 0.85769 | 0.88429 | 2014.10.08 21:41:24 | 0.88429 | 0.00 | 0.00 | 0.00 | 4.60 |
44335414 | 2014.10.09 02:41:05 | sell | 0.07 | eurusd | 1.27534 | 1.30034 | 1.27354 | 2014.10.09 15:30:25 | 1.27354 | 0.00 | 0.00 | 0.00 | 12.60 |
44335443 | 2014.10.08 21:30:01 | sell | 0.01 | nzdusd | 0.78795 | 0.80995 | 0.79165 | 2014.10.09 15:44:30 | 0.79165 | 0.00 | 0.00 | -0.23 | -3.70 |
44336036 | 2014.10.08 21:34:11 | sell | 0.02 | audusd | 0.88324 | 0.90524 | 0.88424 | 2014.10.09 15:30:16 | 0.88424 | 0.00 | 0.00 | -0.47 | -2.00 |
44337217 | 2014.10.08 21:14:13 | buy | 0.01 | gbpusd | 1.61352 | 1.59152 | 1.61822 | 2014.10.09 06:22:47 | 1.61822 | 0.00 | 0.00 | 0.03 | 4.70 |
44337329 | 2014.10.08 21:41:22 | sell | 0.09 | gbpusd | 1.61643 | 1.63843 | 1.61473 | 2014.10.09 18:11:35 | 1.61473 | 0.00 | 0.00 | -0.42 | 15.30 |
44339541 | 2014.10.08 21:40:49 | sell | 0.03 | nzdusd | 0.79075 | 0.81275 | 0.79165 | 2014.10.09 15:44:30 | 0.79165 | 0.00 | 0.00 | -0.70 | -2.70 |
44340323 | 2014.10.08 21:33:51 | buy | 0.01 | eurusd | 1.27476 | 1.24976 | 1.27636 | 2014.10.09 09:51:22 | 1.27636 | 0.00 | 0.00 | 0.00 | 1.60 |
44340325 | 2014.10.08 22:09:16 | buy | 0.01 | eurusd | 1.27166 | 1.24666 | 1.27636 | 2014.10.09 09:51:22 | 1.27636 | 0.00 | 0.00 | 0.00 | 4.70 |
44340424 | 2014.10.09 06:10:30 | sell | 0.04 | audusd | 0.88604 | 0.90804 | 0.88424 | 2014.10.09 15:30:16 | 0.88424 | 0.00 | 0.00 | 0.00 | 7.20 |
44340913 | 2014.10.08 21:38:10 | buy | 0.01 | nzdusd | 0.79031 | 0.76831 | 0.79491 | 2014.10.09 07:50:14 | 0.79491 | 0.00 | 0.00 | 0.15 | 4.60 |
44341211 | 2014.10.09 04:07:29 | sell | 0.05 | nzdusd | 0.79355 | 0.81555 | 0.79165 | 2014.10.09 15:44:30 | 0.79165 | 0.00 | 0.00 | 0.00 | 9.50 |
44341310 | 2014.10.09 07:11:46 | sell | 0.16 | gbpusd | 1.61963 | 1.64163 | 1.61473 | 2014.10.09 18:11:35 | 1.61473 | 0.00 | 0.00 | 0.00 | 78.40 |
44341314 | 2014.10.08 21:41:26 | buy | 0.01 | audusd | 0.88429 | 0.86229 | 0.88609 | 2014.10.09 06:10:37 | 0.88609 | 0.00 | 0.00 | 0.15 | 1.80 |
44341316 | 2014.10.09 03:30:02 | buy | 0.01 | audusd | 0.88149 | 0.85949 | 0.88609 | 2014.10.09 06:10:37 | 0.88609 | 0.00 | 0.00 | 0.00 | 4.60 |
44353267 | 2014.10.09 10:54:21 | sell | 0.11 | eurusd | 1.27844 | 1.30344 | 1.27354 | 2014.10.09 15:30:25 | 1.27354 | 0.00 | 0.00 | 0.00 | 53.90 |
44362789 | 2014.10.09 10:53:55 | sell | 0.09 | nzdusd | 0.79635 | 0.81835 | 0.79165 | 2014.10.09 15:44:30 | 0.79165 | 0.00 | 0.00 | 0.00 | 42.30 |
44368481 | 2014.10.09 10:52:16 | sell | 0.08 | audusd | 0.88884 | 0.91084 | 0.88424 | 2014.10.09 15:30:16 | 0.88424 | 0.00 | 0.00 | 0.00 | 36.80 |
44368483 | 2014.10.09 06:10:38 | buy | 0.01 | audusd | 0.88628 | 0.86428 | 0.87128 | 2014.10.13 04:36:29 | 0.87128 | 0.00 | 0.00 | 0.10 | -15.00 |
44368484 | 2014.10.09 16:17:56 | buy | 0.01 | audusd | 0.88348 | 0.86148 | 0.87128 | 2014.10.13 04:36:29 | 0.87128 | 0.00 | 0.00 | 0.10 | -12.20 |
44368657 | 2014.10.09 06:14:51 | sell | 0.01 | usdjpy | 107.973 | 110.173 | 107.493 | 2014.10.13 00:09:05 | 107.493 | 0.00 | 0.00 | -0.02 | 4.47 |
44368662 | 2014.10.09 09:51:43 | buy | 0.03 | usdjpy | 107.684 | 105.484 | 108.164 | 2014.10.09 18:37:18 | 108.164 | 0.00 | 0.00 | 0.00 | 13.31 |
44369042 | 2014.10.09 06:22:48 | buy | 0.01 | gbpusd | 1.61844 | 1.59644 | 1.60734 | 2014.10.10 23:21:55 | 1.60734 | 0.00 | 0.00 | 0.01 | -11.10 |
44369045 | 2014.10.09 18:10:03 | buy | 0.01 | gbpusd | 1.61524 | 1.59324 | 1.60734 | 2014.10.10 23:21:55 | 1.60734 | 0.00 | 0.00 | 0.01 | -7.90 |
44371603 | 2014.10.09 07:50:15 | buy | 0.01 | nzdusd | 0.79504 | 0.77304 | 0.78574 | 2014.10.13 04:36:56 | 0.78574 | 0.00 | 0.00 | 0.10 | -9.30 |
44371605 | 2014.10.09 15:30:19 | buy | 0.01 | nzdusd | 0.79224 | 0.77024 | 0.78574 | 2014.10.13 04:36:56 | 0.78574 | 0.00 | 0.00 | 0.10 | -6.50 |
44376200 | 2014.10.09 09:51:23 | buy | 0.01 | eurusd | 1.27676 | 1.25176 | 1.26606 | 2014.10.13 04:12:10 | 1.26606 | 0.00 | 0.00 | 0.00 | -10.70 |
44376213 | 2014.10.09 15:30:19 | buy | 0.01 | eurusd | 1.27366 | 1.24866 | 1.26606 | 2014.10.13 04:12:10 | 1.26606 | 0.00 | 0.00 | 0.00 | -7.60 |
44392970 | 2014.10.09 15:30:17 | sell | 0.01 | audusd | 0.88395 | 0.90595 | 0.87935 | 2014.10.09 18:36:01 | 0.87935 | 0.00 | 0.00 | 0.00 | 4.60 |
44392995 | 2014.10.09 18:08:53 | buy | 0.01 | nzdusd | 0.78944 | 0.76744 | 0.78574 | 2014.10.13 04:36:56 | 0.78574 | 0.00 | 0.00 | 0.10 | -3.70 |
44393003 | 2014.10.09 16:27:49 | buy | 0.01 | eurusd | 1.27056 | 1.24556 | 1.26606 | 2014.10.13 04:12:10 | 1.26606 | 0.00 | 0.00 | 0.00 | -4.50 |
44393038 | 2014.10.09 15:30:26 | sell | 0.01 | eurusd | 1.27353 | 1.29853 | 1.26883 | 2014.10.09 18:13:21 | 1.26883 | 0.00 | 0.00 | 0.00 | 4.70 |
44394346 | 2014.10.09 15:44:31 | sell | 0.01 | nzdusd | 0.79149 | 0.81349 | 0.78689 | 2014.10.09 18:37:17 | 0.78689 | 0.00 | 0.00 | 0.00 | 4.60 |
44396194 | 2014.10.09 18:08:47 | buy | 0.01 | audusd | 0.88068 | 0.85868 | 0.87128 | 2014.10.13 04:36:29 | 0.87128 | 0.00 | 0.00 | 0.10 | -9.40 |
44397194 | 2014.10.09 19:03:29 | buy | 0.02 | eurusd | 1.26746 | 1.24246 | 1.26606 | 2014.10.13 04:12:10 | 1.26606 | 0.00 | 0.00 | 0.00 | -2.80 |
44404605 | 2014.10.09 18:55:50 | buy | 0.02 | audusd | 0.87788 | 0.85588 | 0.87128 | 2014.10.13 04:36:29 | 0.87128 | 0.00 | 0.00 | 0.20 | -13.20 |
44404628 | 2014.10.09 18:37:20 | buy | 0.03 | nzdusd | 0.78664 | 0.76464 | 0.78574 | 2014.10.13 04:36:56 | 0.78574 | 0.00 | 0.00 | 0.30 | -2.70 |
44404880 | 2014.10.09 19:01:22 | buy | 0.01 | gbpusd | 1.61204 | 1.59004 | 1.60734 | 2014.10.10 23:21:55 | 1.60734 | 0.00 | 0.00 | 0.01 | -4.70 |
44405315 | 2014.10.09 18:11:36 | sell | 0.01 | gbpusd | 1.61455 | 1.63655 | 1.60985 | 2014.10.10 09:50:19 | 1.60985 | 0.00 | 0.00 | -0.02 | 4.70 |
44405873 | 2014.10.09 18:13:22 | sell | 0.01 | eurusd | 1.26864 | 1.29364 | 1.26394 | 2014.10.10 15:14:44 | 1.26394 | 0.00 | 0.00 | 0.00 | 4.70 |
44408444 | 2014.10.09 18:36:01 | sell | 0.01 | audusd | 0.87920 | 0.90120 | 0.87460 | 2014.10.10 10:02:52 | 0.87460 | 0.00 | 0.00 | -0.08 | 4.60 |
44408772 | 2014.10.09 18:37:18 | sell | 0.01 | nzdusd | 0.78664 | 0.80864 | 0.78204 | 2014.10.10 11:02:07 | 0.78204 | 0.00 | 0.00 | -0.08 | 4.60 |
44408810 | 2014.10.09 18:37:20 | buy | 0.01 | usdjpy | 108.191 | 105.991 | 107.191 | 2014.10.15 01:17:02 | 107.191 | 0.00 | 0.00 | 0.00 | -9.33 |
44408835 | 2014.10.09 18:49:51 | buy | 0.01 | usdjpy | 107.891 | 105.691 | 107.191 | 2014.10.15 01:17:02 | 107.191 | 0.00 | 0.00 | 0.00 | -6.53 |
44408850 | 2014.10.10 10:45:51 | buy | 0.05 | nzdusd | 0.78384 | 0.76184 | 0.78574 | 2014.10.13 04:36:56 | 0.78574 | 0.00 | 0.00 | 0.25 | 9.50 |
44411211 | 2014.10.13 00:00:08 | buy | 0.01 | usdjpy | 107.591 | 105.391 | 107.191 | 2014.10.15 01:17:02 | 107.191 | 0.00 | 0.00 | 0.00 | -3.73 |
44412305 | 2014.10.10 03:20:02 | buy | 0.04 | audusd | 0.87508 | 0.85308 | 0.87128 | 2014.10.13 04:36:29 | 0.87128 | 0.00 | 0.00 | 0.20 | -15.20 |
44413222 | 2014.10.10 09:53:16 | buy | 0.02 | gbpusd | 1.60884 | 1.58684 | 1.60734 | 2014.10.10 23:21:55 | 1.60734 | 0.00 | 0.00 | 0.00 | -3.00 |
44413728 | 2014.10.10 15:10:32 | buy | 0.04 | eurusd | 1.26436 | 1.23936 | 1.26606 | 2014.10.13 04:12:10 | 1.26606 | 0.00 | 0.00 | 0.00 | 6.80 |
44425911 | 2014.10.10 11:02:06 | buy | 0.08 | audusd | 0.87228 | 0.85028 | 0.87128 | 2014.10.13 04:36:29 | 0.87128 | 0.00 | 0.00 | 0.40 | -8.00 |
44436469 | 2014.10.10 09:50:20 | sell | 0.01 | gbpusd | 1.60975 | 1.63175 | 1.60505 | 2014.10.10 11:10:49 | 1.60505 | 0.00 | 0.00 | 0.00 | 4.70 |
44436768 | 2014.10.10 11:09:38 | buy | 0.04 | gbpusd | 1.60564 | 1.58364 | 1.60734 | 2014.10.10 23:21:55 | 1.60734 | 0.00 | 0.00 | 0.00 | 6.80 |
44437273 | 2014.10.10 10:02:53 | sell | 0.01 | audusd | 0.87446 | 0.89646 | 0.86986 | 2014.10.10 15:25:21 | 0.86986 | 0.00 | 0.00 | 0.00 | 4.60 |
44438855 | 2014.10.10 11:13:55 | buy | 0.09 | nzdusd | 0.78104 | 0.75904 | 0.78574 | 2014.10.13 04:36:56 | 0.78574 | 0.00 | 0.00 | 0.45 | 42.30 |
44440392 | 2014.10.10 11:02:08 | sell | 0.01 | nzdusd | 0.78185 | 0.80385 | 0.78565 | 2014.10.14 11:18:39 | 0.78565 | 0.00 | 0.00 | -0.16 | -3.80 |
44440394 | 2014.10.13 04:12:10 | sell | 0.01 | nzdusd | 0.78465 | 0.80665 | 0.78565 | 2014.10.14 11:18:39 | 0.78565 | 0.00 | 0.00 | -0.08 | -1.00 |
44440397 | 2014.10.10 15:26:42 | buy | 0.14 | audusd | 0.86948 | 0.84748 | 0.87128 | 2014.10.13 04:36:29 | 0.87128 | 0.00 | 0.00 | 0.69 | 25.20 |
44440793 | 2014.10.10 15:57:47 | buy | 0.08 | gbpusd | 1.60244 | 1.58044 | 1.60734 | 2014.10.10 23:21:55 | 1.60734 | 0.00 | 0.00 | 0.00 | 39.20 |
44441054 | 2014.10.10 11:10:51 | sell | 0.01 | gbpusd | 1.60496 | 1.62696 | 1.60666 | 2014.10.13 17:37:36 | 1.60666 | 0.00 | 0.00 | -0.02 | -1.70 |
44441055 | 2014.10.13 01:07:31 | sell | 0.01 | gbpusd | 1.60816 | 1.63016 | 1.60666 | 2014.10.13 17:37:36 | 1.60666 | 0.00 | 0.00 | 0.00 | 1.50 |
44451882 | 2014.10.10 17:47:01 | buy | 0.07 | eurusd | 1.26126 | 1.23626 | 1.26606 | 2014.10.13 04:12:10 | 1.26606 | 0.00 | 0.00 | 0.01 | 33.60 |
44452200 | 2014.10.10 15:14:45 | sell | 0.01 | eurusd | 1.26375 | 1.28875 | 1.27145 | 2014.10.14 08:59:29 | 1.27145 | 0.00 | 0.00 | 0.00 | -7.70 |
44452208 | 2014.10.13 04:29:16 | sell | 0.01 | eurusd | 1.26685 | 1.29185 | 1.27145 | 2014.10.14 08:59:29 | 1.27145 | 0.00 | 0.00 | 0.00 | -4.60 |
44452869 | 2014.10.10 15:25:25 | sell | 0.01 | audusd | 0.86975 | 0.89175 | 0.86795 | 2014.10.13 00:56:37 | 0.86795 | 0.00 | 0.00 | -0.08 | 1.80 |
44452870 | 2014.10.10 16:30:10 | sell | 0.01 | audusd | 0.87255 | 0.89455 | 0.86795 | 2014.10.13 00:56:37 | 0.86795 | 0.00 | 0.00 | -0.08 | 4.60 |
44452966 | 2014.10.13 01:08:03 | buy | 0.24 | audusd | 0.86668 | 0.00000 | 0.87128 | 2014.10.13 04:36:29 | 0.87128 | 0.00 | 0.00 | 0.00 | 110.40 |
44470596 | 2014.10.10 22:53:51 | sell | 0.01 | eurgbp | 0.78516 | 0.80716 | 0.79806 | 2014.10.16 13:05:14 | 0.79806 | 0.00 | 0.00 | 0.01 | -20.61 |
44470597 | 2014.10.13 11:26:42 | sell | 0.01 | eurgbp | 0.78806 | 0.81006 | 0.79806 | 2014.10.16 13:05:14 | 0.79806 | 0.00 | 0.00 | 0.01 | -15.97 |
44471604 | 2014.10.10 23:21:56 | buy | 0.01 | gbpusd | 1.60765 | 1.58565 | 1.61235 | 2014.10.13 05:25:42 | 1.61235 | 0.00 | 0.00 | 0.01 | 4.70 |
44472998 | 2014.10.13 01:15:41 | buy | 0.03 | usdjpy | 107.291 | 105.091 | 107.191 | 2014.10.15 01:17:02 | 107.191 | 0.00 | 0.00 | 0.02 | -2.80 |
44473446 | 2014.10.13 00:09:06 | sell | 0.01 | usdjpy | 107.478 | 109.678 | 106.998 | 2014.10.13 23:22:34 | 106.998 | 0.00 | 0.00 | 0.00 | 4.49 |
44474541 | 2014.10.13 00:56:38 | sell | 0.01 | audusd | 0.86777 | 0.88977 | 0.87437 | 2014.10.14 11:16:42 | 0.87437 | 0.00 | 0.00 | -0.08 | -6.60 |
44474542 | 2014.10.13 04:12:12 | sell | 0.01 | audusd | 0.87057 | 0.89257 | 0.87437 | 2014.10.14 11:16:42 | 0.87437 | 0.00 | 0.00 | -0.08 | -3.80 |
44475575 | 2014.10.13 04:37:52 | sell | 0.01 | gbpusd | 1.61136 | 1.63336 | 1.60666 | 2014.10.13 17:37:36 | 1.60666 | 0.00 | 0.00 | 0.00 | 4.70 |
44476155 | 2014.10.13 23:22:34 | buy | 0.05 | usdjpy | 106.991 | 104.791 | 107.191 | 2014.10.15 01:17:02 | 107.191 | 0.00 | 0.00 | 0.02 | 9.33 |
44483366 | 2014.10.13 04:12:10 | buy | 0.01 | eurusd | 1.26629 | 1.24129 | 1.27099 | 2014.10.13 23:17:35 | 1.27099 | 0.00 | 0.00 | 0.00 | 4.70 |
44483368 | 2014.10.13 05:24:55 | sell | 0.01 | nzdusd | 0.78745 | 0.80945 | 0.78565 | 2014.10.14 11:18:39 | 0.78565 | 0.00 | 0.00 | -0.08 | 1.80 |
44483398 | 2014.10.13 05:00:01 | sell | 0.01 | audusd | 0.87337 | 0.89537 | 0.87437 | 2014.10.14 11:16:42 | 0.87437 | 0.00 | 0.00 | -0.08 | -1.00 |
44484877 | 2014.10.13 23:15:14 | sell | 0.01 | eurusd | 1.26995 | 1.29495 | 1.27145 | 2014.10.14 08:59:29 | 1.27145 | 0.00 | 0.00 | 0.00 | -1.50 |
44485670 | 2014.10.13 04:36:29 | buy | 0.01 | audusd | 0.87143 | 0.84943 | 0.87603 | 2014.10.13 13:24:05 | 0.87603 | 0.00 | 0.00 | 0.00 | 4.60 |
44485729 | 2014.10.13 04:36:57 | buy | 0.01 | nzdusd | 0.78587 | 0.76387 | 0.79047 | 2014.10.14 04:41:14 | 0.79047 | 0.00 | 0.00 | 0.05 | 4.60 |
44487470 | 2014.10.13 13:24:05 | sell | 0.02 | audusd | 0.87617 | 0.89817 | 0.87437 | 2014.10.14 11:16:42 | 0.87437 | 0.00 | 0.00 | -0.16 | 3.60 |
44488335 | 2014.10.14 04:40:39 | sell | 0.03 | nzdusd | 0.79025 | 0.81225 | 0.78565 | 2014.10.14 11:18:39 | 0.78565 | 0.00 | 0.00 | 0.00 | 13.80 |
44488498 | 2014.10.13 05:25:43 | buy | 0.01 | gbpusd | 1.61264 | 1.59064 | 1.61094 | 2014.10.13 23:30:28 | 1.61094 | 0.00 | 0.00 | 0.00 | -1.70 |
44488500 | 2014.10.13 09:55:44 | buy | 0.01 | gbpusd | 1.60944 | 1.58744 | 1.61094 | 2014.10.13 23:30:28 | 1.61094 | 0.00 | 0.00 | 0.00 | 1.50 |
44497094 | 2014.10.13 17:54:29 | buy | 0.01 | gbpusd | 1.60624 | 1.58424 | 1.61094 | 2014.10.13 23:30:28 | 1.61094 | 0.00 | 0.00 | 0.00 | 4.70 |
44501184 | 2014.10.13 23:30:18 | sell | 0.01 | eurgbp | 0.79096 | 0.81296 | 0.79806 | 2014.10.16 13:05:14 | 0.79806 | 0.00 | 0.00 | 0.01 | -11.34 |
44506459 | 2014.10.13 13:24:05 | buy | 0.01 | audusd | 0.87629 | 0.85429 | 0.88089 | 2014.10.14 05:26:14 | 0.88089 | 0.00 | 0.00 | 0.05 | 4.60 |
44506463 | 2014.10.14 05:19:05 | sell | 0.04 | audusd | 0.87897 | 0.90097 | 0.87437 | 2014.10.14 11:16:42 | 0.87437 | 0.00 | 0.00 | 0.00 | 18.40 |
44515442 | 2014.10.13 17:37:37 | sell | 0.01 | gbpusd | 1.60643 | 1.62843 | 1.60493 | 2014.10.14 10:16:35 | 1.60493 | 0.00 | 0.00 | -0.02 | 1.50 |
44515447 | 2014.10.13 23:17:45 | sell | 0.01 | gbpusd | 1.60963 | 1.63163 | 1.60493 | 2014.10.14 10:16:35 | 1.60493 | 0.00 | 0.00 | -0.02 | 4.70 |
44526942 | 2014.10.13 23:27:27 | sell | 0.02 | eurusd | 1.27305 | 1.29805 | 1.27145 | 2014.10.14 08:59:29 | 1.27145 | 0.00 | 0.00 | 0.00 | 3.20 |
44527755 | 2014.10.13 23:17:36 | buy | 0.01 | eurusd | 1.27119 | 1.24619 | 1.27589 | 2014.10.13 23:45:44 | 1.27589 | 0.00 | 0.00 | 0.00 | 4.70 |
44528127 | 2014.10.13 23:19:09 | buy | 0.01 | eurgbp | 0.79032 | 0.76832 | 0.79482 | 2014.10.14 11:40:20 | 0.79482 | 0.00 | 0.00 | -0.02 | 7.19 |
44528411 | 2014.10.13 23:22:35 | sell | 0.01 | usdjpy | 106.960 | 109.160 | 106.780 | 2014.10.14 14:25:37 | 106.780 | 0.00 | 0.00 | -0.01 | 1.69 |
44528434 | 2014.10.14 14:31:52 | buy | 0.09 | usdjpy | 106.691 | 104.491 | 107.191 | 2014.10.15 01:17:02 | 107.191 | 0.00 | 0.00 | 0.02 | 41.98 |
44528440 | 2014.10.14 05:05:11 | sell | 0.01 | usdjpy | 107.260 | 109.460 | 106.780 | 2014.10.14 14:25:37 | 106.780 | 0.00 | 0.00 | 0.00 | 4.50 |
44529245 | 2014.10.14 00:06:48 | sell | 0.04 | eurusd | 1.27615 | 1.30115 | 1.27145 | 2014.10.14 08:59:29 | 1.27145 | 0.00 | 0.00 | 0.00 | 18.80 |
44529742 | 2014.10.14 11:33:37 | sell | 0.03 | eurgbp | 0.79386 | 0.81586 | 0.79806 | 2014.10.16 13:05:14 | 0.79806 | 0.00 | 0.00 | 0.04 | -20.13 |
44529847 | 2014.10.13 23:30:29 | buy | 0.01 | gbpusd | 1.61120 | 1.58920 | 1.59700 | 2014.10.15 01:30:49 | 1.58920 | 0.00 | 0.00 | 0.02 | -22.00 |
44529865 | 2014.10.14 00:39:28 | buy | 0.01 | gbpusd | 1.60800 | 1.58600 | 1.59390 | 2014.10.15 15:30:38 | 1.59390 | 0.00 | 0.00 | 0.01 | -14.10 |
44531546 | 2014.10.13 23:45:45 | buy | 0.01 | eurusd | 1.27608 | 1.25108 | 1.26838 | 2014.10.15 15:30:02 | 1.26838 | 0.00 | 0.00 | 0.00 | -7.70 |
44531552 | 2014.10.14 02:42:45 | buy | 0.01 | eurusd | 1.27298 | 1.24798 | 1.26838 | 2014.10.15 15:30:02 | 1.26838 | 0.00 | 0.00 | 0.00 | -4.60 |
44534959 | 2014.10.14 10:16:36 | buy | 0.01 | gbpusd | 1.60480 | 1.58280 | 1.59390 | 2014.10.15 15:30:38 | 1.59390 | 0.00 | 0.00 | 0.01 | -10.90 |
44539219 | 2014.10.14 10:07:59 | buy | 0.01 | eurusd | 1.26988 | 1.24488 | 1.26838 | 2014.10.15 15:30:02 | 1.26838 | 0.00 | 0.00 | 0.00 | -1.50 |
44546709 | 2014.10.14 04:41:15 | buy | 0.01 | nzdusd | 0.79073 | 0.76873 | 0.78693 | 2014.10.15 15:30:28 | 0.78693 | 0.00 | 0.00 | 0.05 | -3.80 |
44546713 | 2014.10.14 10:10:20 | buy | 0.01 | nzdusd | 0.78793 | 0.76593 | 0.78693 | 2014.10.15 15:30:28 | 0.78693 | 0.00 | 0.00 | 0.05 | -1.00 |
44548503 | 2014.10.14 05:26:15 | buy | 0.01 | audusd | 0.88101 | 0.85901 | 0.87441 | 2014.10.15 09:37:41 | 0.87441 | 0.00 | 0.00 | 0.05 | -6.60 |
44548505 | 2014.10.14 09:18:49 | buy | 0.01 | audusd | 0.87821 | 0.85621 | 0.87441 | 2014.10.15 09:37:41 | 0.87441 | 0.00 | 0.00 | 0.05 | -3.80 |
44553798 | 2014.10.14 08:59:30 | sell | 0.01 | eurusd | 1.27127 | 1.29627 | 1.26657 | 2014.10.14 12:02:11 | 1.26657 | 0.00 | 0.00 | 0.00 | 4.70 |
44554882 | 2014.10.14 10:41:22 | buy | 0.01 | audusd | 0.87541 | 0.85341 | 0.87441 | 2014.10.15 09:37:41 | 0.87441 | 0.00 | 0.00 | 0.05 | -1.00 |
44557635 | 2014.10.14 12:02:07 | buy | 0.02 | eurusd | 1.26678 | 1.24178 | 1.26838 | 2014.10.15 15:30:02 | 1.26838 | 0.00 | 0.00 | 0.00 | 3.20 |
44558113 | 2014.10.14 12:50:24 | buy | 0.01 | nzdusd | 0.78513 | 0.76313 | 0.78693 | 2014.10.15 15:30:28 | 0.78693 | 0.00 | 0.00 | 0.05 | 1.80 |
44558602 | 2014.10.14 10:16:36 | sell | 0.01 | gbpusd | 1.60453 | 1.62653 | 1.59983 | 2014.10.14 11:30:01 | 1.59983 | 0.00 | 0.00 | 0.00 | 4.70 |
44558618 | 2014.10.14 11:24:32 | buy | 0.02 | gbpusd | 1.60160 | 1.57960 | 1.59390 | 2014.10.15 15:30:38 | 1.59390 | 0.00 | 0.00 | 0.02 | -15.40 |
44559785 | 2014.10.14 12:51:23 | buy | 0.02 | audusd | 0.87261 | 0.85061 | 0.87441 | 2014.10.15 09:37:41 | 0.87441 | 0.00 | 0.00 | 0.10 | 3.60 |
44561643 | 2014.10.14 11:16:43 | sell | 0.01 | audusd | 0.87420 | 0.89620 | 0.86960 | 2014.10.14 22:15:21 | 0.86960 | 0.00 | 0.00 | 0.00 | 4.60 |
44561851 | 2014.10.14 11:18:40 | sell | 0.01 | nzdusd | 0.78551 | 0.80751 | 0.78091 | 2014.10.15 04:31:18 | 0.78091 | 0.00 | 0.00 | -0.08 | 4.60 |
44562480 | 2014.10.14 11:30:02 | buy | 0.04 | gbpusd | 1.59840 | 1.57640 | 1.59390 | 2014.10.15 15:30:38 | 1.59390 | 0.00 | 0.00 | 0.04 | -18.00 |
44562903 | 2014.10.14 11:30:02 | sell | 0.01 | gbpusd | 1.59808 | 1.62008 | 1.59338 | 2014.10.14 14:30:58 | 1.59338 | 0.00 | 0.00 | 0.00 | 4.70 |
44562991 | 2014.10.14 12:52:12 | buy | 0.08 | gbpusd | 1.59520 | 1.57320 | 1.59390 | 2014.10.15 15:30:38 | 1.59390 | 0.00 | 0.00 | 0.08 | -10.40 |
44563460 | 2014.10.15 15:35:11 | sell | 0.05 | eurgbp | 0.79676 | 0.81876 | 0.79806 | 2014.10.16 13:05:14 | 0.79806 | 0.00 | 0.00 | 0.06 | -10.38 |
44563983 | 2014.10.14 11:40:22 | buy | 0.01 | eurgbp | 0.79498 | 0.77298 | 0.79948 | 2014.10.15 16:27:56 | 0.79948 | 0.00 | 0.00 | -0.02 | 7.20 |
44566522 | 2014.10.15 02:29:28 | buy | 0.04 | eurusd | 1.26368 | 1.23868 | 1.26838 | 2014.10.15 15:30:02 | 1.26838 | 0.00 | 0.00 | 0.00 | 18.80 |
44566563 | 2014.10.14 12:02:12 | sell | 0.01 | eurusd | 1.26661 | 1.29161 | 1.28331 | 2014.10.15 16:43:40 | 1.28331 | 0.00 | 0.00 | 0.00 | -16.70 |
44566571 | 2014.10.15 15:30:44 | sell | 0.01 | eurusd | 1.26971 | 1.29471 | 1.28331 | 2014.10.15 16:43:40 | 1.28331 | 0.00 | 0.00 | 0.00 | -13.60 |
44570776 | 2014.10.14 22:15:45 | buy | 0.03 | nzdusd | 0.78233 | 0.76033 | 0.78693 | 2014.10.15 15:30:28 | 0.78693 | 0.00 | 0.00 | 0.15 | 13.80 |
44570801 | 2014.10.14 22:13:09 | buy | 0.04 | audusd | 0.86981 | 0.84781 | 0.87441 | 2014.10.15 09:37:41 | 0.87441 | 0.00 | 0.00 | 0.20 | 18.40 |
44570883 | 2014.10.14 14:41:34 | buy | 0.14 | gbpusd | 1.59200 | 1.57000 | 1.59390 | 2014.10.15 15:30:38 | 1.59390 | 0.00 | 0.00 | 0.15 | 26.60 |
44574539 | 2014.10.14 14:25:39 | sell | 0.01 | usdjpy | 106.748 | 108.948 | 106.868 | 2014.10.15 15:30:01 | 106.868 | 0.00 | 0.00 | -0.01 | -1.12 |
44574554 | 2014.10.14 15:23:45 | sell | 0.01 | usdjpy | 107.048 | 109.248 | 106.868 | 2014.10.15 15:30:01 | 106.868 | 0.00 | 0.00 | -0.01 | 1.68 |
44574896 | 2014.10.14 14:30:59 | sell | 0.01 | gbpusd | 1.59317 | 1.61517 | 1.58847 | 2014.10.15 02:36:00 | 1.58847 | 0.00 | 0.00 | -0.02 | 4.70 |
44575655 | 2014.10.15 01:48:53 | buy | 0.24 | gbpusd | 1.58880 | 0.00000 | 1.59390 | 2014.10.15 15:30:38 | 1.59390 | 0.00 | 0.00 | 0.00 | 122.40 |
44577939 | 2014.10.15 02:34:40 | sell | 0.01 | usdjpy | 107.348 | 109.548 | 106.868 | 2014.10.15 15:30:01 | 106.868 | 0.00 | 0.00 | 0.00 | 4.49 |
44608909 | 2014.10.14 22:15:22 | sell | 0.01 | audusd | 0.86945 | 0.89145 | 0.87885 | 2014.10.15 17:02:29 | 0.87885 | 0.00 | 0.00 | -0.08 | -9.40 |
44608910 | 2014.10.15 07:11:22 | sell | 0.01 | audusd | 0.87225 | 0.89425 | 0.87885 | 2014.10.15 17:02:29 | 0.87885 | 0.00 | 0.00 | 0.00 | -6.60 |
44615595 | 2014.10.15 01:17:03 | buy | 0.01 | usdjpy | 107.219 | 105.019 | 105.929 | 2014.10.15 16:47:38 | 105.929 | 0.00 | 0.00 | 0.00 | -12.18 |
44615615 | 2014.10.15 14:38:46 | buy | 0.01 | usdjpy | 106.919 | 104.719 | 105.929 | 2014.10.15 16:47:38 | 105.929 | 0.00 | 0.00 | 0.00 | -9.35 |
44619543 | 2014.10.15 02:36:00 | sell | 0.01 | gbpusd | 1.58827 | 1.61027 | 1.59937 | 2014.10.15 16:55:33 | 1.59937 | 0.00 | 0.00 | 0.00 | -11.10 |
44619547 | 2014.10.15 09:10:32 | sell | 0.01 | gbpusd | 1.59147 | 1.61347 | 1.59937 | 2014.10.15 16:55:33 | 1.59937 | 0.00 | 0.00 | 0.00 | -7.90 |
44631806 | 2014.10.15 04:31:20 | sell | 0.01 | nzdusd | 0.78059 | 0.80259 | 0.79259 | 2014.10.15 16:47:50 | 0.79259 | 0.00 | 0.00 | 0.00 | -12.00 |
44631808 | 2014.10.15 05:49:33 | sell | 0.01 | nzdusd | 0.78339 | 0.80539 | 0.79259 | 2014.10.15 16:47:50 | 0.79259 | 0.00 | 0.00 | 0.00 | -9.20 |
44638421 | 2014.10.15 15:30:07 | sell | 0.01 | nzdusd | 0.78619 | 0.80819 | 0.79259 | 2014.10.15 16:47:50 | 0.79259 | 0.00 | 0.00 | 0.00 | -6.40 |
44642162 | 2014.10.15 15:36:27 | sell | 0.01 | audusd | 0.87505 | 0.89705 | 0.87885 | 2014.10.15 17:02:29 | 0.87885 | 0.00 | 0.00 | 0.00 | -3.80 |
44644837 | 2014.10.15 15:34:57 | sell | 0.01 | gbpusd | 1.59467 | 1.61667 | 1.59937 | 2014.10.15 16:55:33 | 1.59937 | 0.00 | 0.00 | 0.00 | -4.70 |
44646233 | 2014.10.15 09:37:42 | buy | 0.01 | audusd | 0.87458 | 0.85258 | 0.87638 | 2014.10.15 15:46:23 | 0.87638 | 0.00 | 0.00 | 0.00 | 1.80 |
44646235 | 2014.10.15 12:02:20 | buy | 0.01 | audusd | 0.87178 | 0.84978 | 0.87638 | 2014.10.15 15:46:23 | 0.87638 | 0.00 | 0.00 | 0.00 | 4.60 |
44663098 | 2014.10.15 15:33:30 | buy | 0.01 | usdjpy | 106.619 | 104.419 | 105.929 | 2014.10.15 16:47:38 | 105.929 | 0.00 | 0.00 | 0.00 | -6.51 |
44666994 | 2014.10.15 15:30:03 | sell | 0.01 | usdjpy | 106.760 | 108.960 | 106.280 | 2014.10.15 15:51:55 | 106.280 | 0.00 | 0.00 | 0.00 | 4.52 |
44667009 | 2014.10.15 15:30:04 | buy | 0.01 | eurusd | 1.26871 | 1.24371 | 1.27341 | 2014.10.15 15:47:36 | 1.27341 | 0.00 | 0.00 | 0.00 | 4.70 |
44667106 | 2014.10.15 15:37:53 | sell | 0.03 | nzdusd | 0.78899 | 0.81099 | 0.79259 | 2014.10.15 16:47:50 | 0.79259 | 0.00 | 0.00 | 0.00 | -10.80 |
44667263 | 2014.10.15 15:30:29 | buy | 0.01 | nzdusd | 0.78764 | 0.76564 | 0.79224 | 2014.10.15 16:27:27 | 0.79224 | 0.00 | 0.00 | 0.00 | 4.60 |
44667322 | 2014.10.15 15:30:39 | buy | 0.01 | gbpusd | 1.59414 | 1.57214 | 1.59884 | 2014.10.15 15:52:20 | 1.59884 | 0.00 | 0.00 | 0.00 | 4.70 |
44667392 | 2014.10.15 15:46:34 | sell | 0.01 | eurusd | 1.27281 | 1.29781 | 1.28331 | 2014.10.15 16:43:40 | 1.28331 | 0.00 | 0.00 | 0.00 | -10.50 |
44668162 | 2014.10.15 15:50:57 | buy | 0.03 | usdjpy | 106.319 | 104.119 | 105.929 | 2014.10.15 16:47:38 | 105.929 | 0.00 | 0.00 | 0.00 | -11.05 |
44668565 | 2014.10.15 15:51:56 | sell | 0.02 | gbpusd | 1.59787 | 1.61987 | 1.59937 | 2014.10.15 16:55:33 | 1.59937 | 0.00 | 0.00 | 0.00 | -3.00 |
44668679 | 2014.10.15 16:29:27 | sell | 0.10 | eurgbp | 0.79966 | 0.82166 | 0.79806 | 2014.10.16 13:05:14 | 0.79806 | 0.00 | 0.00 | 0.12 | 25.56 |
44669111 | 2014.10.15 15:52:07 | sell | 0.02 | audusd | 0.87785 | 0.89985 | 0.87885 | 2014.10.15 17:02:29 | 0.87885 | 0.00 | 0.00 | 0.00 | -2.00 |
44669502 | 2014.10.15 16:16:41 | sell | 0.05 | nzdusd | 0.79179 | 0.81379 | 0.79259 | 2014.10.15 16:47:50 | 0.79259 | 0.00 | 0.00 | 0.00 | -4.00 |
44670390 | 2014.10.15 15:46:27 | buy | 0.01 | audusd | 0.87667 | 0.85467 | 0.88127 | 2014.10.15 16:32:45 | 0.88127 | 0.00 | 0.00 | 0.00 | 4.60 |
44670413 | 2014.10.15 16:03:08 | sell | 0.02 | eurusd | 1.27591 | 1.30091 | 1.28331 | 2014.10.15 16:43:40 | 1.28331 | 0.00 | 0.00 | 0.00 | -14.80 |
44670559 | 2014.10.15 15:47:37 | buy | 0.01 | eurusd | 1.27362 | 1.24862 | 1.27832 | 2014.10.15 16:27:33 | 1.27832 | 0.00 | 0.00 | 0.00 | 4.70 |
44671235 | 2014.10.15 16:27:47 | buy | 0.05 | usdjpy | 106.019 | 103.819 | 105.929 | 2014.10.15 16:47:38 | 105.929 | 0.00 | 0.00 | 0.00 | -4.25 |
44671477 | 2014.10.15 15:51:56 | sell | 0.01 | usdjpy | 106.264 | 108.464 | 105.784 | 2014.10.15 16:33:50 | 105.784 | 0.00 | 0.00 | 0.00 | 4.54 |
44671503 | 2014.10.15 16:33:53 | sell | 0.04 | gbpusd | 1.60107 | 1.62307 | 1.59937 | 2014.10.15 16:55:33 | 1.59937 | 0.00 | 0.00 | 0.00 | 6.80 |
44671614 | 2014.10.15 16:30:21 | sell | 0.04 | audusd | 0.88065 | 0.90265 | 0.87885 | 2014.10.15 17:02:29 | 0.87885 | 0.00 | 0.00 | 0.00 | 7.20 |
44671785 | 2014.10.15 15:52:22 | buy | 0.01 | gbpusd | 1.59898 | 1.57698 | 1.60368 | 2014.10.15 16:38:51 | 1.60368 | 0.00 | 0.00 | 0.00 | 4.70 |
44673201 | 2014.10.15 16:29:27 | sell | 0.04 | eurusd | 1.27901 | 1.30401 | 1.28331 | 2014.10.15 16:43:40 | 1.28331 | 0.00 | 0.00 | 0.00 | -17.20 |
44674325 | 2014.10.15 16:33:23 | sell | 0.09 | nzdusd | 0.79459 | 0.81659 | 0.79259 | 2014.10.15 16:47:50 | 0.79259 | 0.00 | 0.00 | 0.00 | 18.00 |
44675944 | 2014.10.15 16:27:28 | buy | 0.01 | nzdusd | 0.79251 | 0.77051 | 0.79711 | 2014.10.15 16:38:15 | 0.79711 | 0.00 | 0.00 | 0.00 | 4.60 |
44676035 | 2014.10.15 16:27:34 | buy | 0.01 | eurusd | 1.27857 | 1.25357 | 1.28327 | 2014.10.15 16:38:29 | 1.28327 | 0.00 | 0.00 | 0.00 | 4.70 |
44676298 | 2014.10.15 16:35:28 | buy | 0.09 | usdjpy | 105.719 | 103.519 | 105.929 | 2014.10.15 16:47:38 | 105.929 | 0.00 | 0.00 | 0.00 | 17.84 |
44676448 | 2014.10.15 16:27:58 | buy | 0.01 | eurgbp | 0.79957 | 0.77757 | 0.80407 | 2014.10.15 20:18:15 | 0.80407 | 0.00 | 0.00 | 0.00 | 7.15 |
44676679 | 2014.10.15 16:34:48 | sell | 0.07 | eurusd | 1.28211 | 1.30711 | 1.28331 | 2014.10.15 16:43:40 | 1.28331 | 0.00 | 0.00 | 0.00 | -8.40 |
44676685 | 2014.10.15 19:49:19 | sell | 0.17 | eurgbp | 0.80256 | 0.82456 | 0.79806 | 2014.10.16 13:05:14 | 0.79806 | 0.00 | 0.00 | 0.20 | 122.22 |
44677096 | 2014.10.15 16:38:38 | sell | 0.08 | audusd | 0.88345 | 0.90545 | 0.87885 | 2014.10.15 17:02:29 | 0.87885 | 0.00 | 0.00 | 0.00 | 36.80 |
44677417 | 2014.10.15 16:32:46 | buy | 0.01 | audusd | 0.88161 | 0.85961 | 0.87781 | 2014.10.15 22:05:39 | 0.87781 | 0.00 | 0.00 | 0.00 | -3.80 |
44677420 | 2014.10.15 17:02:29 | buy | 0.01 | audusd | 0.87881 | 0.85681 | 0.87781 | 2014.10.15 22:05:39 | 0.87781 | 0.00 | 0.00 | 0.00 | -1.00 |
44677552 | 2014.10.15 16:38:17 | sell | 0.14 | nzdusd | 0.79739 | 0.81939 | 0.79259 | 2014.10.15 16:47:50 | 0.79259 | 0.00 | 0.00 | 0.00 | 67.20 |
44677648 | 2014.10.15 16:33:51 | sell | 0.01 | usdjpy | 105.775 | 107.975 | 105.295 | 2014.10.15 16:40:18 | 105.295 | 0.00 | 0.00 | 0.00 | 4.56 |
44677737 | 2014.10.15 16:39:13 | sell | 0.08 | gbpusd | 1.60427 | 1.62627 | 1.59937 | 2014.10.15 16:55:33 | 1.59937 | 0.00 | 0.00 | 0.00 | 39.20 |
44678221 | 2014.10.15 16:39:20 | sell | 0.11 | eurusd | 1.28521 | 1.31021 | 1.28331 | 2014.10.15 16:43:40 | 1.28331 | 0.00 | 0.00 | 0.00 | 20.90 |
44678434 | 2014.10.15 16:40:10 | buy | 0.15 | usdjpy | 105.419 | 103.219 | 105.929 | 2014.10.15 16:47:38 | 105.929 | 0.00 | 0.00 | 0.00 | 72.22 |
44678928 | 2014.10.15 16:38:17 | buy | 0.01 | nzdusd | 0.79753 | 0.77553 | 0.79653 | 2014.10.15 19:43:10 | 0.79653 | 0.00 | 0.00 | 0.00 | -1.00 |
44678940 | 2014.10.15 16:44:14 | buy | 0.01 | nzdusd | 0.79473 | 0.77273 | 0.79653 | 2014.10.15 19:43:10 | 0.79653 | 0.00 | 0.00 | 0.00 | 1.80 |
44679063 | 2014.10.15 16:38:30 | buy | 0.01 | eurusd | 1.28329 | 1.25829 | 1.28799 | 2014.10.15 16:40:17 | 1.28799 | 0.00 | 0.00 | 0.00 | 4.70 |
44679152 | 2014.10.15 16:38:53 | buy | 0.01 | gbpusd | 1.60354 | 1.58154 | 1.59554 | 2014.10.15 22:34:22 | 1.59554 | 0.00 | 0.00 | 0.00 | -8.00 |
44679155 | 2014.10.15 16:48:11 | buy | 0.01 | gbpusd | 1.60034 | 1.57834 | 1.59554 | 2014.10.15 22:34:22 | 1.59554 | 0.00 | 0.00 | 0.00 | -4.80 |
44679551 | 2014.10.15 16:40:21 | sell | 0.18 | eurusd | 1.28831 | 0.00000 | 1.28331 | 2014.10.15 16:43:40 | 1.28331 | 0.00 | 0.00 | 0.00 | 90.00 |
44680383 | 2014.10.15 16:40:18 | buy | 0.01 | eurusd | 1.28826 | 1.26326 | 1.28056 | 2014.10.15 19:49:19 | 1.28056 | 0.00 | 0.00 | 0.00 | -7.70 |
44680411 | 2014.10.15 16:42:38 | buy | 0.01 | eurusd | 1.28516 | 1.26016 | 1.28056 | 2014.10.15 19:49:19 | 1.28056 | 0.00 | 0.00 | 0.00 | -4.60 |
44680439 | 2014.10.15 16:40:20 | sell | 0.01 | usdjpy | 105.344 | 107.544 | 105.764 | 2014.10.15 19:41:47 | 105.764 | 0.00 | 0.00 | 0.00 | -3.97 |
44680474 | 2014.10.15 16:42:42 | sell | 0.01 | usdjpy | 105.644 | 107.844 | 105.764 | 2014.10.15 19:41:47 | 105.764 | 0.00 | 0.00 | 0.00 | -1.13 |
44681610 | 2014.10.15 16:44:24 | buy | 0.01 | eurusd | 1.28206 | 1.25706 | 1.28056 | 2014.10.15 19:49:19 | 1.28056 | 0.00 | 0.00 | 0.00 | -1.50 |
44681669 | 2014.10.15 16:47:46 | sell | 0.01 | usdjpy | 105.944 | 108.144 | 105.764 | 2014.10.15 19:41:47 | 105.764 | 0.00 | 0.00 | 0.00 | 1.70 |
44681910 | 2014.10.15 16:43:41 | sell | 0.01 | eurusd | 1.28298 | 1.30798 | 1.27828 | 2014.10.15 16:49:51 | 1.27828 | 0.00 | 0.00 | 0.00 | 4.70 |
44682119 | 2014.10.15 16:48:02 | buy | 0.01 | nzdusd | 0.79193 | 0.76993 | 0.79653 | 2014.10.15 19:43:10 | 0.79653 | 0.00 | 0.00 | 0.00 | 4.60 |
44682194 | 2014.10.15 16:49:43 | buy | 0.02 | eurusd | 1.27896 | 1.25396 | 1.28056 | 2014.10.15 19:49:19 | 1.28056 | 0.00 | 0.00 | 0.00 | 3.20 |
44682842 | 2014.10.15 16:47:39 | buy | 0.01 | usdjpy | 105.942 | 103.742 | 106.122 | 2014.10.15 22:07:55 | 106.122 | 0.00 | 0.00 | 0.00 | 1.70 |
44682851 | 2014.10.15 19:52:19 | buy | 0.01 | usdjpy | 105.642 | 103.442 | 106.122 | 2014.10.15 22:07:55 | 106.122 | 0.00 | 0.00 | 0.00 | 4.52 |
44682880 | 2014.10.15 16:55:23 | sell | 0.03 | usdjpy | 106.244 | 108.444 | 105.764 | 2014.10.15 19:41:47 | 105.764 | 0.00 | 0.00 | 0.00 | 13.62 |
44682910 | 2014.10.15 16:47:51 | sell | 0.01 | nzdusd | 0.79223 | 0.81423 | 0.79323 | 2014.10.16 11:53:26 | 0.79323 | 0.00 | 0.00 | -0.23 | -1.00 |
44682917 | 2014.10.15 19:43:07 | sell | 0.01 | nzdusd | 0.79503 | 0.81703 | 0.79323 | 2014.10.16 11:53:26 | 0.79323 | 0.00 | 0.00 | -0.23 | 1.80 |
44683117 | 2014.10.15 16:59:54 | buy | 0.01 | gbpusd | 1.59714 | 1.57514 | 1.59554 | 2014.10.15 22:34:22 | 1.59554 | 0.00 | 0.00 | 0.00 | -1.60 |
44683719 | 2014.10.15 17:02:01 | buy | 0.04 | eurusd | 1.27586 | 1.25086 | 1.28056 | 2014.10.15 19:49:19 | 1.28056 | 0.00 | 0.00 | 0.00 | 18.80 |
44683822 | 2014.10.15 16:49:54 | sell | 0.01 | eurusd | 1.27817 | 1.30317 | 1.27657 | 2014.10.15 17:01:06 | 1.27657 | 0.00 | 0.00 | 0.00 | 1.60 |
44683830 | 2014.10.15 16:53:19 | sell | 0.01 | eurusd | 1.28127 | 1.30627 | 1.27657 | 2014.10.15 17:01:06 | 1.27657 | 0.00 | 0.00 | 0.00 | 4.70 |
44684908 | 2014.10.15 16:55:34 | sell | 0.01 | gbpusd | 1.59910 | 1.62110 | 1.59440 | 2014.10.15 17:58:58 | 1.59440 | 0.00 | 0.00 | 0.00 | 4.70 |
44685728 | 2014.10.15 18:08:50 | buy | 0.02 | gbpusd | 1.59394 | 1.57194 | 1.59554 | 2014.10.15 22:34:22 | 1.59554 | 0.00 | 0.00 | 0.00 | 3.20 |
44686137 | 2014.10.15 17:01:08 | sell | 0.01 | eurusd | 1.27652 | 1.30152 | 1.27802 | 2014.10.16 10:30:39 | 1.27802 | 0.00 | 0.00 | 0.00 | -1.50 |
44686148 | 2014.10.15 18:53:33 | sell | 0.01 | eurusd | 1.27962 | 1.30462 | 1.27802 | 2014.10.16 10:30:39 | 1.27802 | 0.00 | 0.00 | 0.00 | 1.60 |
44686579 | 2014.10.15 17:02:30 | sell | 0.01 | audusd | 0.87845 | 0.90045 | 0.87385 | 2014.10.15 20:22:03 | 0.87385 | 0.00 | 0.00 | 0.00 | 4.60 |
44686598 | 2014.10.15 20:03:59 | buy | 0.01 | audusd | 0.87601 | 0.85401 | 0.87781 | 2014.10.15 22:05:39 | 0.87781 | 0.00 | 0.00 | 0.00 | 1.80 |
44691446 | 2014.10.15 17:58:59 | sell | 0.01 | gbpusd | 1.59442 | 1.61642 | 1.58972 | 2014.10.15 20:19:27 | 1.58972 | 0.00 | 0.00 | 0.00 | 4.70 |
44692222 | 2014.10.15 20:07:26 | buy | 0.04 | gbpusd | 1.59074 | 1.56874 | 1.59554 | 2014.10.15 22:34:22 | 1.59554 | 0.00 | 0.00 | 0.00 | 19.20 |
44694931 | 2014.10.15 23:20:41 | sell | 0.01 | eurusd | 1.28272 | 1.30772 | 1.27802 | 2014.10.16 10:30:39 | 1.27802 | 0.00 | 0.00 | 0.00 | 4.70 |
44697540 | 2014.10.15 19:41:48 | sell | 0.01 | usdjpy | 105.752 | 107.952 | 105.572 | 2014.10.16 12:44:14 | 105.572 | 0.00 | 0.00 | -0.02 | 1.70 |
44697543 | 2014.10.15 21:40:44 | sell | 0.01 | usdjpy | 106.052 | 108.252 | 105.572 | 2014.10.16 12:44:14 | 105.572 | 0.00 | 0.00 | -0.02 | 4.55 |
44697812 | 2014.10.15 22:45:37 | sell | 0.01 | nzdusd | 0.79783 | 0.81983 | 0.79323 | 2014.10.16 11:53:26 | 0.79323 | 0.00 | 0.00 | -0.23 | 4.60 |
44697859 | 2014.10.15 19:43:11 | buy | 0.01 | nzdusd | 0.79672 | 0.77472 | 0.79852 | 2014.10.15 22:53:23 | 0.79852 | 0.00 | 0.00 | 0.00 | 1.80 |
44697874 | 2014.10.15 20:02:11 | buy | 0.01 | nzdusd | 0.79392 | 0.77192 | 0.79852 | 2014.10.15 22:53:23 | 0.79852 | 0.00 | 0.00 | 0.00 | 4.60 |
44698586 | 2014.10.15 19:49:20 | buy | 0.01 | eurusd | 1.28080 | 1.25580 | 1.28240 | 2014.10.15 23:20:32 | 1.28240 | 0.00 | 0.00 | 0.00 | 1.60 |
44698593 | 2014.10.15 20:07:24 | buy | 0.01 | eurusd | 1.27770 | 1.25270 | 1.28240 | 2014.10.15 23:20:32 | 1.28240 | 0.00 | 0.00 | 0.00 | 4.70 |
44700598 | 2014.10.15 20:22:29 | buy | 0.02 | audusd | 0.87321 | 0.85121 | 0.87781 | 2014.10.15 22:05:39 | 0.87781 | 0.00 | 0.00 | 0.00 | 9.20 |
44702042 | 2014.10.15 20:18:16 | buy | 0.01 | eurgbp | 0.80427 | 0.78227 | 0.78857 | 2014.10.31 18:12:48 | 0.78227 | 0.00 | 0.00 | -0.33 | -35.12 |
44702044 | 2014.10.15 22:39:09 | buy | 0.01 | eurgbp | 0.80137 | 0.77937 | 0.78577 | 2014.11.05 08:17:34 | 0.78577 | 0.00 | 0.00 | -0.39 | -24.90 |
44702249 | 2014.10.15 20:19:28 | sell | 0.01 | gbpusd | 1.58950 | 1.61150 | 1.59750 | 2014.10.16 12:58:21 | 1.59750 | 0.00 | 0.00 | -0.05 | -8.00 |
44702253 | 2014.10.15 21:36:56 | sell | 0.01 | gbpusd | 1.59270 | 1.61470 | 1.59750 | 2014.10.16 12:58:21 | 1.59750 | 0.00 | 0.00 | -0.05 | -4.80 |
44702430 | 2014.10.15 20:22:04 | sell | 0.01 | audusd | 0.87371 | 0.89571 | 0.87751 | 2014.10.16 09:09:50 | 0.87751 | 0.00 | 0.00 | -0.23 | -3.80 |
44702433 | 2014.10.15 21:19:47 | sell | 0.01 | audusd | 0.87651 | 0.89851 | 0.87751 | 2014.10.16 09:09:50 | 0.87751 | 0.00 | 0.00 | -0.23 | -1.00 |
44704330 | 2014.10.15 22:12:08 | sell | 0.01 | audusd | 0.87931 | 0.90131 | 0.87751 | 2014.10.16 09:09:50 | 0.87751 | 0.00 | 0.00 | -0.23 | 1.80 |
44705518 | 2014.10.15 22:34:47 | sell | 0.01 | gbpusd | 1.59590 | 1.61790 | 1.59750 | 2014.10.16 12:58:21 | 1.59750 | 0.00 | 0.00 | -0.05 | -1.60 |
44706873 | 2014.10.15 22:05:40 | buy | 0.01 | audusd | 0.87804 | 0.85604 | 0.88264 | 2014.10.15 23:28:42 | 0.88264 | 0.00 | 0.00 | 0.00 | 4.60 |
44707158 | 2014.10.15 22:07:56 | buy | 0.01 | usdjpy | 106.127 | 103.927 | 106.307 | 2014.10.16 09:55:35 | 106.307 | 0.00 | 0.00 | 0.01 | 1.69 |
44707161 | 2014.10.16 03:30:13 | buy | 0.01 | usdjpy | 105.827 | 103.627 | 106.307 | 2014.10.16 09:55:35 | 106.307 | 0.00 | 0.00 | 0.00 | 4.52 |
44707666 | 2014.10.15 23:23:22 | sell | 0.02 | audusd | 0.88211 | 0.90411 | 0.87751 | 2014.10.16 09:09:50 | 0.87751 | 0.00 | 0.00 | -0.47 | 9.20 |
44708652 | 2014.10.15 22:34:23 | buy | 0.01 | gbpusd | 1.59581 | 1.57381 | 1.60051 | 2014.10.15 23:28:54 | 1.60051 | 0.00 | 0.00 | 0.00 | 4.70 |
44708696 | 2014.10.15 23:26:38 | sell | 0.02 | gbpusd | 1.59910 | 1.62110 | 1.59750 | 2014.10.16 12:58:21 | 1.59750 | 0.00 | 0.00 | -0.09 | 3.20 |
44708827 | 2014.10.16 13:00:55 | buy | 0.01 | eurgbp | 0.79847 | 0.77647 | 0.78577 | 2014.11.05 08:17:34 | 0.78577 | 0.00 | 0.00 | -0.34 | -20.27 |
44709510 | 2014.10.15 22:53:23 | buy | 0.01 | nzdusd | 0.79869 | 0.77669 | 0.79489 | 2014.10.16 17:52:12 | 0.79489 | 0.00 | 0.00 | 0.15 | -3.80 |
44709511 | 2014.10.16 03:04:40 | buy | 0.01 | nzdusd | 0.79589 | 0.77389 | 0.79489 | 2014.10.16 17:52:12 | 0.79489 | 0.00 | 0.00 | 0.00 | -1.00 |
44710859 | 2014.10.15 23:20:33 | buy | 0.01 | eurusd | 1.28261 | 1.25761 | 1.27801 | 2014.10.16 17:22:07 | 1.27801 | 0.00 | 0.00 | 0.00 | -4.60 |
44710867 | 2014.10.16 09:08:29 | buy | 0.01 | eurusd | 1.27951 | 1.25451 | 1.27801 | 2014.10.16 17:22:07 | 1.27801 | 0.00 | 0.00 | 0.00 | -1.50 |
44711353 | 2014.10.16 11:20:32 | sell | 0.04 | gbpusd | 1.60230 | 1.62430 | 1.59750 | 2014.10.16 12:58:21 | 1.59750 | 0.00 | 0.00 | 0.00 | 19.20 |
44711600 | 2014.10.15 23:28:43 | buy | 0.01 | audusd | 0.88284 | 0.86084 | 0.87344 | 2014.10.16 17:01:20 | 0.87344 | 0.00 | 0.00 | 0.15 | -9.40 |
44711601 | 2014.10.16 01:33:15 | buy | 0.01 | audusd | 0.88004 | 0.85804 | 0.87344 | 2014.10.16 17:01:20 | 0.87344 | 0.00 | 0.00 | 0.00 | -6.60 |
44711661 | 2014.10.15 23:28:55 | buy | 0.01 | gbpusd | 1.60088 | 1.57888 | 1.60238 | 2014.10.16 11:20:56 | 1.60238 | 0.00 | 0.00 | 0.03 | 1.50 |
44711674 | 2014.10.16 07:06:02 | buy | 0.01 | gbpusd | 1.59768 | 1.57568 | 1.60238 | 2014.10.16 11:20:56 | 1.60238 | 0.00 | 0.00 | 0.00 | 4.70 |
44714936 | 2014.10.16 09:10:54 | buy | 0.01 | audusd | 0.87724 | 0.85524 | 0.87344 | 2014.10.16 17:01:20 | 0.87344 | 0.00 | 0.00 | 0.00 | -3.80 |
44716407 | 2014.10.16 11:53:27 | buy | 0.01 | nzdusd | 0.79309 | 0.77109 | 0.79489 | 2014.10.16 17:52:12 | 0.79489 | 0.00 | 0.00 | 0.00 | 1.80 |
44727247 | 2014.10.16 12:58:33 | buy | 0.01 | eurusd | 1.27641 | 1.25141 | 1.27801 | 2014.10.16 17:22:07 | 1.27801 | 0.00 | 0.00 | 0.00 | 1.60 |
44727436 | 2014.10.16 09:09:51 | sell | 0.01 | audusd | 0.87730 | 0.89930 | 0.87270 | 2014.10.16 12:21:21 | 0.87270 | 0.00 | 0.00 | 0.00 | 4.60 |
44727602 | 2014.10.16 10:46:29 | buy | 0.02 | audusd | 0.87444 | 0.85244 | 0.87344 | 2014.10.16 17:01:20 | 0.87344 | 0.00 | 0.00 | 0.00 | -2.00 |
44729952 | 2014.10.16 09:55:37 | buy | 0.01 | usdjpy | 106.326 | 104.126 | 106.206 | 2014.10.16 17:46:29 | 106.206 | 0.00 | 0.00 | 0.00 | -1.13 |
44729958 | 2014.10.16 10:46:02 | buy | 0.01 | usdjpy | 106.026 | 103.826 | 106.206 | 2014.10.16 17:46:29 | 106.206 | 0.00 | 0.00 | 0.00 | 1.69 |
44731933 | 2014.10.16 10:30:41 | sell | 0.01 | eurusd | 1.27785 | 1.30285 | 1.27625 | 2014.10.16 12:58:47 | 1.27625 | 0.00 | 0.00 | 0.00 | 1.60 |
44731952 | 2014.10.16 11:06:11 | sell | 0.01 | eurusd | 1.28095 | 1.30595 | 1.27625 | 2014.10.16 12:58:47 | 1.27625 | 0.00 | 0.00 | 0.00 | 4.70 |
44733202 | 2014.10.16 12:30:12 | buy | 0.01 | usdjpy | 105.726 | 103.526 | 106.206 | 2014.10.16 17:46:29 | 106.206 | 0.00 | 0.00 | 0.00 | 4.52 |
44733327 | 2014.10.16 12:33:21 | buy | 0.04 | audusd | 0.87164 | 0.84964 | 0.87344 | 2014.10.16 17:01:20 | 0.87344 | 0.00 | 0.00 | 0.00 | 7.20 |
44736362 | 2014.10.16 11:20:57 | buy | 0.01 | gbpusd | 1.60252 | 1.58052 | 1.60082 | 2014.10.16 15:45:10 | 1.60082 | 0.00 | 0.00 | 0.00 | -1.70 |
44736364 | 2014.10.16 12:06:31 | buy | 0.01 | gbpusd | 1.59932 | 1.57732 | 1.60082 | 2014.10.16 15:45:10 | 1.60082 | 0.00 | 0.00 | 0.00 | 1.50 |
44738048 | 2014.10.16 11:53:27 | sell | 0.01 | nzdusd | 0.79289 | 0.81489 | 0.79109 | 2014.10.17 01:10:17 | 0.79109 | 0.00 | 0.00 | -0.08 | 1.80 |
44738050 | 2014.10.16 12:57:56 | buy | 0.03 | nzdusd | 0.79029 | 0.76829 | 0.79489 | 2014.10.16 17:52:12 | 0.79489 | 0.00 | 0.00 | 0.00 | 13.80 |
44738051 | 2014.10.16 17:54:16 | sell | 0.01 | nzdusd | 0.79569 | 0.81769 | 0.79109 | 2014.10.17 01:10:17 | 0.79109 | 0.00 | 0.00 | -0.08 | 4.60 |
44738934 | 2014.10.16 12:59:09 | buy | 0.01 | gbpusd | 1.59612 | 1.57412 | 1.60082 | 2014.10.16 15:45:10 | 1.60082 | 0.00 | 0.00 | 0.00 | 4.70 |
44739690 | 2014.10.16 12:21:22 | sell | 0.01 | audusd | 0.87255 | 0.89455 | 0.87355 | 2014.10.17 01:13:08 | 0.87355 | 0.00 | 0.00 | -0.08 | -1.00 |
44739692 | 2014.10.16 17:34:04 | sell | 0.01 | audusd | 0.87535 | 0.89735 | 0.87355 | 2014.10.17 01:13:08 | 0.87355 | 0.00 | 0.00 | -0.08 | 1.80 |
44740570 | 2014.10.16 15:30:11 | buy | 0.08 | audusd | 0.86884 | 0.84684 | 0.87344 | 2014.10.16 17:01:20 | 0.87344 | 0.00 | 0.00 | 0.00 | 36.80 |
44741305 | 2014.10.16 12:44:14 | sell | 0.01 | usdjpy | 105.568 | 107.768 | 106.858 | 2014.10.20 14:10:03 | 106.858 | 0.00 | 0.00 | -0.02 | -12.07 |
44741306 | 2014.10.16 15:00:17 | sell | 0.01 | usdjpy | 105.868 | 108.068 | 106.858 | 2014.10.20 14:10:03 | 106.858 | 0.00 | 0.00 | -0.02 | -9.26 |
44742570 | 2014.10.16 12:58:22 | sell | 0.01 | gbpusd | 1.59733 | 1.61933 | 1.60533 | 2014.10.17 09:48:31 | 1.60533 | 0.00 | 0.00 | -0.02 | -8.00 |
44742581 | 2014.10.16 15:19:32 | sell | 0.01 | gbpusd | 1.60053 | 1.62253 | 1.60533 | 2014.10.17 09:48:31 | 1.60533 | 0.00 | 0.00 | -0.02 | -4.80 |
44742680 | 2014.10.16 13:01:00 | buy | 0.02 | eurusd | 1.27331 | 1.24831 | 1.27801 | 2014.10.16 17:22:07 | 1.27801 | 0.00 | 0.00 | 0.00 | 9.40 |
44742761 | 2014.10.16 12:58:48 | sell | 0.01 | eurusd | 1.27612 | 1.30112 | 1.27142 | 2014.10.16 13:15:37 | 1.27142 | 0.00 | 0.00 | 0.00 | 4.70 |
44743754 | 2014.10.16 13:15:36 | buy | 0.03 | eurgbp | 0.79557 | 0.77357 | 0.78577 | 2014.11.05 08:17:34 | 0.78577 | 0.00 | 0.00 | -0.92 | -46.91 |
44744454 | 2014.10.16 13:05:15 | sell | 0.01 | eurgbp | 0.79790 | 0.81990 | 0.79340 | 2014.10.17 17:59:26 | 0.79340 | 0.00 | 0.00 | 0.00 | 7.24 |
44745796 | 2014.10.16 13:15:39 | sell | 0.01 | eurusd | 1.27131 | 1.29631 | 1.27901 | 2014.10.16 22:23:48 | 1.27901 | 0.00 | 0.00 | 0.00 | -7.70 |
44745804 | 2014.10.17 18:22:06 | buy | 0.05 | eurgbp | 0.79267 | 0.77067 | 0.78577 | 2014.11.05 08:17:34 | 0.78577 | 0.00 | 0.00 | -1.51 | -55.05 |
44745813 | 2014.10.16 13:54:06 | sell | 0.01 | eurusd | 1.27441 | 1.29941 | 1.27901 | 2014.10.16 22:23:48 | 1.27901 | 0.00 | 0.00 | 0.00 | -4.60 |
44748064 | 2014.10.16 15:32:53 | sell | 0.01 | eurusd | 1.27751 | 1.30251 | 1.27901 | 2014.10.16 22:23:48 | 1.27901 | 0.00 | 0.00 | 0.00 | -1.50 |
44752345 | 2014.10.16 17:41:11 | sell | 0.01 | usdjpy | 106.168 | 108.368 | 106.858 | 2014.10.20 14:10:03 | 106.858 | 0.00 | 0.00 | -0.02 | -6.46 |
44753872 | 2014.10.16 17:22:17 | sell | 0.01 | gbpusd | 1.60373 | 1.62573 | 1.60533 | 2014.10.17 09:48:31 | 1.60533 | 0.00 | 0.00 | -0.02 | -1.60 |
44755185 | 2014.10.16 18:28:03 | sell | 0.02 | eurusd | 1.28061 | 1.30561 | 1.27901 | 2014.10.16 22:23:48 | 1.27901 | 0.00 | 0.00 | 0.00 | 3.20 |
44756024 | 2014.10.16 15:45:11 | buy | 0.01 | gbpusd | 1.60102 | 1.57902 | 1.60572 | 2014.10.16 18:25:03 | 1.60572 | 0.00 | 0.00 | 0.00 | 4.70 |
44760573 | 2014.10.16 17:01:21 | buy | 0.01 | audusd | 0.87358 | 0.85158 | 0.87818 | 2014.10.16 18:28:20 | 0.87818 | 0.00 | 0.00 | 0.00 | 4.60 |
44762191 | 2014.10.16 17:22:08 | buy | 0.01 | eurusd | 1.27846 | 1.25346 | 1.28006 | 2014.10.16 18:24:27 | 1.28006 | 0.00 | 0.00 | 0.00 | 1.60 |
44762233 | 2014.10.16 17:27:22 | buy | 0.01 | eurusd | 1.27536 | 1.25036 | 1.28006 | 2014.10.16 18:24:27 | 1.28006 | 0.00 | 0.00 | 0.00 | 4.70 |
44762386 | 2014.10.16 19:40:31 | sell | 0.02 | gbpusd | 1.60693 | 1.62893 | 1.60533 | 2014.10.17 09:48:31 | 1.60533 | 0.00 | 0.00 | -0.03 | 3.20 |
44764177 | 2014.10.16 18:28:19 | sell | 0.01 | audusd | 0.87815 | 0.90015 | 0.87355 | 2014.10.17 01:13:08 | 0.87355 | 0.00 | 0.00 | -0.08 | 4.60 |
44765387 | 2014.10.17 02:05:28 | sell | 0.03 | usdjpy | 106.468 | 108.668 | 106.858 | 2014.10.20 14:10:03 | 106.858 | 0.00 | 0.00 | -0.02 | -10.95 |
44766148 | 2014.10.16 17:46:31 | buy | 0.01 | usdjpy | 106.221 | 104.021 | 106.701 | 2014.10.17 16:58:02 | 106.701 | 0.00 | 0.00 | 0.00 | 4.50 |
44766939 | 2014.10.16 17:52:14 | buy | 0.01 | nzdusd | 0.79505 | 0.77305 | 0.79405 | 2014.10.17 01:27:16 | 0.79405 | 0.00 | 0.00 | 0.05 | -1.00 |
44766943 | 2014.10.17 01:10:02 | buy | 0.01 | nzdusd | 0.79225 | 0.77025 | 0.79405 | 2014.10.17 01:27:16 | 0.79405 | 0.00 | 0.00 | 0.00 | 1.80 |
44770631 | 2014.10.16 18:24:28 | buy | 0.01 | eurusd | 1.28016 | 1.25516 | 1.27866 | 2014.10.20 14:06:39 | 1.27866 | 0.00 | 0.00 | 0.00 | -1.50 |
44770642 | 2014.10.17 16:46:45 | buy | 0.01 | eurusd | 1.27706 | 1.25206 | 1.27866 | 2014.10.20 14:06:39 | 1.27866 | 0.00 | 0.00 | 0.00 | 1.60 |
44770956 | 2014.10.16 18:25:04 | buy | 0.01 | gbpusd | 1.60597 | 1.58397 | 1.61067 | 2014.10.17 02:05:46 | 1.61067 | 0.00 | 0.00 | 0.01 | 4.70 |
44771274 | 2014.10.16 20:09:57 | sell | 0.04 | eurusd | 1.28371 | 1.30871 | 1.27901 | 2014.10.16 22:23:48 | 1.27901 | 0.00 | 0.00 | 0.00 | 18.80 |
44771378 | 2014.10.16 18:28:23 | buy | 0.01 | audusd | 0.87839 | 0.85639 | 0.88019 | 2014.10.17 15:20:11 | 0.88019 | 0.00 | 0.00 | 0.05 | 1.80 |
44771387 | 2014.10.16 18:53:33 | buy | 0.01 | audusd | 0.87559 | 0.85359 | 0.88019 | 2014.10.17 15:20:11 | 0.88019 | 0.00 | 0.00 | 0.05 | 4.60 |
44775636 | 2014.10.17 02:04:41 | sell | 0.04 | gbpusd | 1.61013 | 1.63213 | 1.60533 | 2014.10.17 09:48:31 | 1.60533 | 0.00 | 0.00 | 0.00 | 19.20 |
44785598 | 2014.10.16 22:23:49 | sell | 0.01 | eurusd | 1.27887 | 1.30387 | 1.27727 | 2014.10.17 16:46:29 | 1.27727 | 0.00 | 0.00 | 0.00 | 1.60 |
44785615 | 2014.10.17 11:55:46 | sell | 0.01 | eurusd | 1.28197 | 1.30697 | 1.27727 | 2014.10.17 16:46:29 | 1.27727 | 0.00 | 0.00 | 0.00 | 4.70 |
44789752 | 2014.10.17 01:11:51 | buy | 0.01 | nzdusd | 0.78945 | 0.76745 | 0.79405 | 2014.10.17 01:27:16 | 0.79405 | 0.00 | 0.00 | 0.00 | 4.60 |
44789804 | 2014.10.17 01:10:17 | sell | 0.01 | nzdusd | 0.79072 | 0.81272 | 0.79172 | 2014.10.17 16:55:36 | 0.79172 | 0.00 | 0.00 | 0.00 | -1.00 |
44789805 | 2014.10.17 01:26:30 | sell | 0.01 | nzdusd | 0.79352 | 0.81552 | 0.79172 | 2014.10.17 16:55:36 | 0.79172 | 0.00 | 0.00 | 0.00 | 1.80 |
44790017 | 2014.10.17 01:13:10 | sell | 0.02 | audusd | 0.87338 | 0.89538 | 0.87438 | 2014.10.17 07:01:23 | 0.87438 | 0.00 | 0.00 | 0.00 | -2.00 |
44790018 | 2014.10.17 02:03:32 | sell | 0.02 | audusd | 0.87618 | 0.89818 | 0.87438 | 2014.10.17 07:01:23 | 0.87438 | 0.00 | 0.00 | 0.00 | 3.60 |
44790244 | 2014.10.17 15:20:46 | sell | 0.01 | nzdusd | 0.79632 | 0.81832 | 0.79172 | 2014.10.17 16:55:36 | 0.79172 | 0.00 | 0.00 | 0.00 | 4.60 |
44790250 | 2014.10.17 01:27:17 | buy | 0.01 | nzdusd | 0.79427 | 0.77227 | 0.79607 | 2014.10.20 05:41:53 | 0.79607 | 0.00 | 0.00 | 0.05 | 1.80 |
44790251 | 2014.10.17 16:55:39 | buy | 0.01 | nzdusd | 0.79147 | 0.76947 | 0.79607 | 2014.10.20 05:41:53 | 0.79607 | 0.00 | 0.00 | 0.05 | 4.60 |
44790805 | 2014.10.17 04:48:18 | sell | 0.03 | audusd | 0.87898 | 0.90098 | 0.87438 | 2014.10.17 07:01:23 | 0.87438 | 0.00 | 0.00 | 0.00 | 13.80 |
44791169 | 2014.10.17 17:31:42 | sell | 0.05 | usdjpy | 106.768 | 108.968 | 106.858 | 2014.10.20 14:10:03 | 106.858 | 0.00 | 0.00 | -0.04 | -4.21 |
44791254 | 2014.10.17 02:05:47 | buy | 0.01 | gbpusd | 1.61095 | 1.58895 | 1.60925 | 2014.10.17 11:55:30 | 1.60925 | 0.00 | 0.00 | 0.00 | -1.70 |
44791255 | 2014.10.17 03:42:55 | buy | 0.01 | gbpusd | 1.60775 | 1.58575 | 1.60925 | 2014.10.17 11:55:30 | 1.60925 | 0.00 | 0.00 | 0.00 | 1.50 |
44793458 | 2014.10.17 09:49:08 | buy | 0.01 | gbpusd | 1.60455 | 1.58255 | 1.60925 | 2014.10.17 11:55:30 | 1.60925 | 0.00 | 0.00 | 0.00 | 4.70 |
44796586 | 2014.10.17 07:01:26 | sell | 0.02 | audusd | 0.87426 | 0.89626 | 0.87526 | 2014.10.17 16:55:19 | 0.87526 | 0.00 | 0.00 | 0.00 | -2.00 |
44796587 | 2014.10.17 10:47:12 | sell | 0.02 | audusd | 0.87706 | 0.89906 | 0.87526 | 2014.10.17 16:55:19 | 0.87526 | 0.00 | 0.00 | 0.00 | 3.60 |
44800154 | 2014.10.17 09:48:33 | sell | 0.01 | gbpusd | 1.60494 | 1.62694 | 1.60664 | 2014.10.17 16:55:11 | 1.60664 | 0.00 | 0.00 | 0.00 | -1.70 |
44800164 | 2014.10.17 11:50:08 | sell | 0.01 | gbpusd | 1.60814 | 1.63014 | 1.60664 | 2014.10.17 16:55:11 | 1.60664 | 0.00 | 0.00 | 0.00 | 1.50 |
44804292 | 2014.10.17 15:19:13 | sell | 0.03 | audusd | 0.87986 | 0.90186 | 0.87526 | 2014.10.17 16:55:19 | 0.87526 | 0.00 | 0.00 | 0.00 | 13.80 |
44806755 | 2014.10.17 12:00:54 | sell | 0.01 | gbpusd | 1.61134 | 1.63334 | 1.60664 | 2014.10.17 16:55:11 | 1.60664 | 0.00 | 0.00 | 0.00 | 4.70 |
44807040 | 2014.10.17 11:55:32 | buy | 0.01 | gbpusd | 1.60949 | 1.58749 | 1.61099 | 2014.10.20 05:34:40 | 1.61099 | 0.00 | 0.00 | 0.01 | 1.50 |
44807045 | 2014.10.17 16:55:12 | buy | 0.01 | gbpusd | 1.60629 | 1.58429 | 1.61099 | 2014.10.20 05:34:40 | 1.61099 | 0.00 | 0.00 | 0.01 | 4.70 |
44813724 | 2014.10.17 15:20:13 | buy | 0.01 | audusd | 0.88052 | 0.85852 | 0.87952 | 2014.10.20 17:08:41 | 0.87952 | 0.00 | 0.00 | 0.05 | -1.00 |
44813726 | 2014.10.17 15:55:01 | buy | 0.01 | audusd | 0.87772 | 0.85572 | 0.87952 | 2014.10.20 17:08:41 | 0.87952 | 0.00 | 0.00 | 0.05 | 1.80 |
44816555 | 2014.10.17 16:55:31 | buy | 0.01 | audusd | 0.87492 | 0.85292 | 0.87952 | 2014.10.20 17:08:41 | 0.87952 | 0.00 | 0.00 | 0.05 | 4.60 |
44820111 | 2014.10.17 16:46:30 | sell | 0.01 | eurusd | 1.27707 | 1.30207 | 1.27857 | 2014.10.21 12:30:51 | 1.27857 | 0.00 | 0.00 | 0.00 | -1.50 |
44820250 | 2014.10.20 01:29:37 | buy | 0.01 | eurusd | 1.27396 | 1.24896 | 1.27866 | 2014.10.20 14:06:39 | 1.27866 | 0.00 | 0.00 | 0.00 | 4.70 |
44820260 | 2014.10.20 20:01:57 | sell | 0.01 | eurusd | 1.28017 | 1.30517 | 1.27857 | 2014.10.21 12:30:51 | 1.27857 | 0.00 | 0.00 | 0.00 | 1.60 |
44822208 | 2014.10.17 16:55:14 | sell | 0.01 | gbpusd | 1.60608 | 1.62808 | 1.61098 | 2014.10.22 01:28:21 | 1.61098 | 0.00 | 0.00 | -0.06 | -4.90 |
44822985 | 2014.10.17 16:56:37 | sell | 0.01 | nzdusd | 0.79175 | 0.81375 | 0.79835 | 2014.10.21 11:43:15 | 0.79835 | 0.00 | 0.00 | -0.16 | -6.60 |
44822986 | 2014.10.17 17:51:01 | sell | 0.01 | gbpusd | 1.60928 | 1.63128 | 1.61098 | 2014.10.22 01:28:21 | 1.61098 | 0.00 | 0.00 | -0.06 | -1.70 |
44822990 | 2014.10.17 16:56:37 | sell | 0.02 | audusd | 0.87463 | 0.89663 | 0.87843 | 2014.10.21 18:18:02 | 0.87843 | 0.00 | 0.00 | -0.32 | -7.60 |
44822997 | 2014.10.17 17:34:41 | sell | 0.01 | nzdusd | 0.79455 | 0.81655 | 0.79835 | 2014.10.21 11:43:15 | 0.79835 | 0.00 | 0.00 | -0.16 | -3.80 |
44823004 | 2014.10.20 03:07:53 | sell | 0.02 | audusd | 0.87743 | 0.89943 | 0.87843 | 2014.10.21 18:18:02 | 0.87843 | 0.00 | 0.00 | -0.16 | -2.00 |
44823673 | 2014.10.17 16:58:38 | buy | 0.01 | usdjpy | 106.681 | 104.481 | 107.161 | 2014.10.20 00:00:10 | 107.161 | 0.00 | 0.00 | 0.00 | 4.48 |
44828081 | 2014.10.20 00:00:10 | sell | 0.09 | usdjpy | 107.068 | 109.268 | 106.858 | 2014.10.20 14:10:03 | 106.858 | 0.00 | 0.00 | 0.00 | 17.69 |
44828264 | 2014.10.20 17:08:38 | sell | 0.01 | nzdusd | 0.79735 | 0.81935 | 0.79835 | 2014.10.21 11:43:15 | 0.79835 | 0.00 | 0.00 | -0.08 | -1.00 |
44829047 | 2014.10.20 12:22:45 | sell | 0.01 | gbpusd | 1.61248 | 1.63448 | 1.61098 | 2014.10.22 01:28:21 | 1.61098 | 0.00 | 0.00 | -0.04 | 1.50 |
44829406 | 2014.10.17 17:59:28 | sell | 0.01 | eurgbp | 0.79324 | 0.81524 | 0.78874 | 2014.10.21 16:16:39 | 0.78874 | 0.00 | 0.00 | 0.00 | 7.27 |
44830708 | 2014.10.21 14:11:56 | buy | 0.10 | eurgbp | 0.78977 | 0.76777 | 0.78577 | 2014.11.05 08:17:34 | 0.78577 | 0.00 | 0.00 | -2.57 | -63.82 |
44840592 | 2014.10.20 00:00:45 | buy | 0.01 | usdjpy | 107.227 | 105.027 | 106.807 | 2014.10.21 12:45:11 | 106.807 | 0.00 | 0.00 | 0.00 | -3.93 |
44840597 | 2014.10.20 06:33:57 | sell | 0.15 | usdjpy | 107.368 | 109.568 | 106.858 | 2014.10.20 14:10:03 | 106.858 | 0.00 | 0.00 | 0.00 | 71.59 |
44840626 | 2014.10.20 14:01:30 | buy | 0.01 | usdjpy | 106.927 | 104.727 | 106.807 | 2014.10.21 12:45:11 | 106.807 | 0.00 | 0.00 | 0.00 | -1.12 |
44846779 | 2014.10.21 05:00:26 | sell | 0.03 | audusd | 0.88023 | 0.90223 | 0.87843 | 2014.10.21 18:18:02 | 0.87843 | 0.00 | 0.00 | 0.00 | 5.40 |
44854774 | 2014.10.20 05:34:41 | buy | 0.01 | gbpusd | 1.61117 | 1.58917 | 1.61587 | 2014.10.20 20:01:31 | 1.61587 | 0.00 | 0.00 | 0.00 | 4.70 |
44855439 | 2014.10.20 05:41:54 | buy | 0.01 | nzdusd | 0.79628 | 0.77428 | 0.79808 | 2014.10.21 05:01:37 | 0.79808 | 0.00 | 0.00 | 0.05 | 1.80 |
44855441 | 2014.10.20 09:50:39 | buy | 0.01 | nzdusd | 0.79348 | 0.77148 | 0.79808 | 2014.10.21 05:01:37 | 0.79808 | 0.00 | 0.00 | 0.05 | 4.60 |
44896212 | 2014.10.20 20:01:30 | sell | 0.02 | gbpusd | 1.61568 | 1.63768 | 1.61098 | 2014.10.22 01:28:21 | 1.61098 | 0.00 | 0.00 | -0.06 | 9.40 |
44909060 | 2014.10.21 06:19:43 | buy | 0.01 | usdjpy | 106.627 | 104.427 | 106.807 | 2014.10.21 12:45:11 | 106.807 | 0.00 | 0.00 | 0.00 | 1.69 |
44909996 | 2014.10.20 14:06:40 | buy | 0.01 | eurusd | 1.27876 | 1.25376 | 1.28036 | 2014.10.20 20:22:40 | 1.28036 | 0.00 | 0.00 | 0.00 | 1.60 |
44910001 | 2014.10.20 16:24:30 | buy | 0.01 | eurusd | 1.27566 | 1.25066 | 1.28036 | 2014.10.20 20:22:40 | 1.28036 | 0.00 | 0.00 | 0.00 | 4.70 |
44910565 | 2014.10.20 14:10:05 | sell | 0.01 | usdjpy | 106.837 | 109.037 | 106.357 | 2014.10.21 07:38:06 | 106.357 | 0.00 | 0.00 | -0.01 | 4.51 |
44933240 | 2014.10.21 07:34:08 | sell | 0.03 | nzdusd | 0.80015 | 0.82215 | 0.79835 | 2014.10.21 11:43:15 | 0.79835 | 0.00 | 0.00 | 0.00 | 5.40 |
44933251 | 2014.10.20 17:08:42 | buy | 0.01 | audusd | 0.87981 | 0.85781 | 0.88161 | 2014.10.21 07:04:36 | 0.88161 | 0.00 | 0.00 | 0.05 | 1.80 |
44933256 | 2014.10.21 04:27:53 | buy | 0.01 | audusd | 0.87701 | 0.85501 | 0.88161 | 2014.10.21 07:04:36 | 0.88161 | 0.00 | 0.00 | 0.00 | 4.60 |
44950368 | 2014.10.20 20:01:32 | buy | 0.01 | gbpusd | 1.61608 | 1.59408 | 1.60498 | 2014.10.23 19:25:00 | 1.60498 | 0.00 | 0.00 | 0.05 | -11.10 |
44950383 | 2014.10.21 18:03:09 | buy | 0.01 | gbpusd | 1.61288 | 1.59088 | 1.60498 | 2014.10.23 19:25:00 | 1.60498 | 0.00 | 0.00 | 0.04 | -7.90 |
44950739 | 2014.10.21 09:27:24 | sell | 0.01 | eurusd | 1.28327 | 1.30827 | 1.27857 | 2014.10.21 12:30:51 | 1.27857 | 0.00 | 0.00 | 0.00 | 4.70 |
44952823 | 2014.10.20 20:22:40 | buy | 0.01 | eurusd | 1.28056 | 1.25556 | 1.26686 | 2014.10.23 12:16:02 | 1.26686 | 0.00 | 0.00 | 0.00 | -13.70 |
44952825 | 2014.10.21 12:43:31 | buy | 0.01 | eurusd | 1.27746 | 1.25246 | 1.26686 | 2014.10.23 12:16:02 | 1.26686 | 0.00 | 0.00 | 0.00 | -10.60 |
44979130 | 2014.10.21 15:43:47 | sell | 0.05 | audusd | 0.88303 | 0.90503 | 0.87843 | 2014.10.21 18:18:02 | 0.87843 | 0.00 | 0.00 | 0.00 | 23.00 |
44979295 | 2014.10.21 05:01:38 | buy | 0.01 | nzdusd | 0.79831 | 0.77631 | 0.80291 | 2014.10.21 07:34:48 | 0.80291 | 0.00 | 0.00 | 0.00 | 4.60 |
44983753 | 2014.10.21 07:56:27 | buy | 0.03 | usdjpy | 106.327 | 104.127 | 106.807 | 2014.10.21 12:45:11 | 106.807 | 0.00 | 0.00 | 0.00 | 13.48 |
44986868 | 2014.10.21 07:04:37 | buy | 0.01 | audusd | 0.88175 | 0.85975 | 0.88075 | 2014.10.22 18:09:04 | 0.88075 | 0.00 | 0.00 | 0.05 | -1.00 |
44986870 | 2014.10.21 18:17:36 | buy | 0.01 | audusd | 0.87895 | 0.85695 | 0.88075 | 2014.10.22 18:09:04 | 0.88075 | 0.00 | 0.00 | 0.05 | 1.80 |
44989938 | 2014.10.21 07:34:48 | sell | 0.05 | nzdusd | 0.80295 | 0.82495 | 0.79835 | 2014.10.21 11:43:15 | 0.79835 | 0.00 | 0.00 | 0.00 | 23.00 |
44990133 | 2014.10.21 07:34:49 | buy | 0.01 | nzdusd | 0.80353 | 0.78153 | 0.78883 | 2014.10.23 20:05:09 | 0.78153 | 0.00 | 0.00 | 0.20 | -22.00 |
44990185 | 2014.10.21 07:42:14 | buy | 0.01 | nzdusd | 0.80073 | 0.77873 | 0.78613 | 2014.10.24 15:57:18 | 0.78613 | 0.00 | 0.00 | 0.25 | -14.60 |
44990669 | 2014.10.21 07:38:06 | sell | 0.01 | usdjpy | 106.344 | 108.544 | 107.634 | 2014.10.27 19:31:14 | 107.634 | 0.00 | 0.00 | -0.05 | -11.99 |
44990683 | 2014.10.21 11:37:32 | sell | 0.01 | usdjpy | 106.644 | 108.844 | 107.634 | 2014.10.27 19:31:14 | 107.634 | 0.00 | 0.00 | -0.05 | -9.20 |
44991296 | 2014.10.21 17:33:48 | buy | 0.01 | nzdusd | 0.79793 | 0.77593 | 0.78613 | 2014.10.24 15:57:18 | 0.78613 | 0.00 | 0.00 | 0.25 | -11.80 |
45015821 | 2014.10.21 23:36:59 | sell | 0.01 | usdjpy | 106.944 | 109.144 | 107.634 | 2014.10.27 19:31:14 | 107.634 | 0.00 | 0.00 | -0.05 | -6.41 |
45016606 | 2014.10.21 11:43:16 | sell | 0.01 | nzdusd | 0.79819 | 0.82019 | 0.79639 | 2014.10.21 18:17:36 | 0.79639 | 0.00 | 0.00 | 0.00 | 1.80 |
45016620 | 2014.10.21 15:43:49 | sell | 0.01 | nzdusd | 0.80099 | 0.82299 | 0.79639 | 2014.10.21 18:17:36 | 0.79639 | 0.00 | 0.00 | 0.00 | 4.60 |
45022339 | 2014.10.21 12:30:52 | sell | 0.01 | eurusd | 1.27842 | 1.30342 | 1.27372 | 2014.10.21 16:26:47 | 1.27372 | 0.00 | 0.00 | 0.00 | 4.70 |
45024983 | 2014.10.21 16:14:06 | buy | 0.01 | eurusd | 1.27436 | 1.24936 | 1.26686 | 2014.10.23 12:16:02 | 1.26686 | 0.00 | 0.00 | 0.00 | -7.50 |
45025891 | 2014.10.21 12:45:12 | buy | 0.01 | usdjpy | 106.817 | 104.617 | 107.297 | 2014.10.22 15:58:35 | 107.297 | 0.00 | 0.00 | 0.00 | 4.47 |
45038344 | 2014.10.27 13:58:09 | buy | 0.17 | eurgbp | 0.78687 | 0.76487 | 0.78577 | 2014.11.05 08:17:34 | 0.78577 | 0.00 | 0.00 | -2.64 | -29.84 |
45054800 | 2014.10.22 00:56:38 | buy | 0.02 | eurusd | 1.27126 | 1.24626 | 1.26686 | 2014.10.23 12:16:02 | 1.26686 | 0.00 | 0.00 | 0.00 | -8.80 |
45055280 | 2014.10.21 16:16:41 | sell | 0.01 | eurgbp | 0.78853 | 0.81053 | 0.78693 | 2014.10.27 13:58:03 | 0.78693 | 0.00 | 0.00 | 0.01 | 2.57 |
45055286 | 2014.10.22 11:38:44 | sell | 0.01 | eurgbp | 0.79143 | 0.81343 | 0.78693 | 2014.10.27 13:58:03 | 0.78693 | 0.00 | 0.00 | 0.01 | 7.24 |
45056905 | 2014.10.21 16:27:11 | sell | 0.01 | eurusd | 1.27366 | 1.29866 | 1.26896 | 2014.10.22 11:03:53 | 1.26896 | 0.00 | 0.00 | 0.00 | 4.70 |
45066034 | 2014.10.21 21:34:47 | buy | 0.03 | nzdusd | 0.79513 | 0.77313 | 0.78613 | 2014.10.24 15:57:18 | 0.78613 | 0.00 | 0.00 | 0.75 | -27.00 |
45069359 | 2014.10.22 10:09:22 | buy | 0.01 | gbpusd | 1.60968 | 1.58768 | 1.60498 | 2014.10.23 19:25:00 | 1.60498 | 0.00 | 0.00 | 0.03 | -4.70 |
45070781 | 2014.10.21 18:17:37 | sell | 0.01 | nzdusd | 0.79613 | 0.81813 | 0.79433 | 2014.10.22 15:55:24 | 0.79433 | 0.00 | 0.00 | -0.08 | 1.80 |
45070783 | 2014.10.22 03:30:02 | buy | 0.01 | audusd | 0.87615 | 0.85415 | 0.88075 | 2014.10.22 18:09:04 | 0.88075 | 0.00 | 0.00 | 0.00 | 4.60 |
45070787 | 2014.10.22 09:16:32 | sell | 0.01 | nzdusd | 0.79893 | 0.82093 | 0.79433 | 2014.10.22 15:55:24 | 0.79433 | 0.00 | 0.00 | 0.00 | 4.60 |
45070857 | 2014.10.21 18:18:03 | sell | 0.01 | audusd | 0.87820 | 0.90020 | 0.87640 | 2014.10.23 00:45:07 | 0.87640 | 0.00 | 0.00 | -0.31 | 1.80 |
45070860 | 2014.10.22 18:10:48 | sell | 0.01 | audusd | 0.88100 | 0.90300 | 0.87640 | 2014.10.23 00:45:07 | 0.87640 | 0.00 | 0.00 | -0.23 | 4.60 |
45087344 | 2014.10.22 22:45:49 | buy | 0.05 | nzdusd | 0.79233 | 0.77033 | 0.78613 | 2014.10.24 15:57:18 | 0.78613 | 0.00 | 0.00 | 1.01 | -31.00 |
45096462 | 2014.10.22 15:55:22 | sell | 0.03 | usdjpy | 107.244 | 109.444 | 107.634 | 2014.10.27 19:31:14 | 107.634 | 0.00 | 0.00 | -0.11 | -10.87 |
45101727 | 2014.10.22 15:30:06 | buy | 0.04 | eurusd | 1.26816 | 1.24316 | 1.26686 | 2014.10.23 12:16:02 | 1.26686 | 0.00 | 0.00 | 0.01 | -5.20 |
45103706 | 2014.10.22 01:28:22 | sell | 0.01 | gbpusd | 1.61084 | 1.63284 | 1.60614 | 2014.10.22 11:29:32 | 1.60614 | 0.00 | 0.00 | 0.00 | 4.70 |
45138995 | 2014.10.22 11:29:27 | buy | 0.02 | gbpusd | 1.60648 | 1.58448 | 1.60498 | 2014.10.23 19:25:00 | 1.60498 | 0.00 | 0.00 | 0.06 | -3.00 |
45143708 | 2014.10.22 11:03:54 | sell | 0.01 | eurusd | 1.26878 | 1.29378 | 1.26718 | 2014.10.22 15:33:08 | 1.26718 | 0.00 | 0.00 | 0.00 | 1.60 |
45143718 | 2014.10.22 14:19:00 | sell | 0.01 | eurusd | 1.27188 | 1.29688 | 1.26718 | 2014.10.22 15:33:08 | 1.26718 | 0.00 | 0.00 | 0.00 | 4.70 |
45146234 | 2014.10.22 11:39:11 | buy | 0.04 | gbpusd | 1.60328 | 1.58128 | 1.60498 | 2014.10.23 19:25:00 | 1.60498 | 0.00 | 0.00 | 0.12 | 6.80 |
45146252 | 2014.10.22 11:29:33 | sell | 0.01 | gbpusd | 1.60592 | 1.62792 | 1.60122 | 2014.10.22 11:42:37 | 1.60122 | 0.00 | 0.00 | 0.00 | 4.70 |
45147409 | 2014.10.23 11:30:59 | buy | 0.08 | gbpusd | 1.60008 | 1.57808 | 1.60498 | 2014.10.23 19:25:00 | 1.60498 | 0.00 | 0.00 | 0.00 | 39.20 |
45148061 | 2014.10.22 11:42:37 | sell | 0.01 | gbpusd | 1.60113 | 1.62313 | 1.60283 | 2014.10.23 10:06:11 | 1.60283 | 0.00 | 0.00 | -0.05 | -1.70 |
45148069 | 2014.10.22 12:56:23 | sell | 0.01 | gbpusd | 1.60433 | 1.62633 | 1.60283 | 2014.10.23 10:06:11 | 1.60283 | 0.00 | 0.00 | -0.05 | 1.50 |
45153427 | 2014.10.22 18:14:51 | sell | 0.01 | gbpusd | 1.60753 | 1.62953 | 1.60283 | 2014.10.23 10:06:11 | 1.60283 | 0.00 | 0.00 | -0.05 | 4.70 |
45165285 | 2014.10.22 18:37:15 | buy | 0.07 | eurusd | 1.26506 | 1.24006 | 1.26686 | 2014.10.23 12:16:02 | 1.26686 | 0.00 | 0.00 | 0.02 | 12.60 |
45166076 | 2014.10.22 15:33:09 | sell | 0.01 | eurusd | 1.26680 | 1.29180 | 1.26210 | 2014.10.23 10:04:21 | 1.26210 | 0.00 | 0.00 | 0.00 | 4.70 |
45169141 | 2014.10.23 11:05:28 | sell | 0.05 | usdjpy | 107.544 | 109.744 | 107.634 | 2014.10.27 19:31:14 | 107.634 | 0.00 | 0.00 | -0.08 | -4.18 |
45169153 | 2014.10.22 15:55:25 | sell | 0.01 | nzdusd | 0.79407 | 0.81607 | 0.78947 | 2014.10.23 00:45:05 | 0.78947 | 0.00 | 0.00 | -0.23 | 4.60 |
45170007 | 2014.10.22 15:58:37 | buy | 0.01 | usdjpy | 107.311 | 105.111 | 107.791 | 2014.10.23 15:43:57 | 107.791 | 0.00 | 0.00 | 0.01 | 4.45 |
45182502 | 2014.10.22 18:09:05 | buy | 0.01 | audusd | 0.88093 | 0.85893 | 0.87993 | 2014.10.23 14:38:29 | 0.87993 | 0.00 | 0.00 | 0.15 | -1.00 |
45182505 | 2014.10.22 21:42:22 | buy | 0.01 | audusd | 0.87813 | 0.85613 | 0.87993 | 2014.10.23 14:38:29 | 0.87993 | 0.00 | 0.00 | 0.15 | 1.80 |
45185678 | 2014.10.23 10:06:06 | buy | 0.11 | eurusd | 1.26196 | 1.23696 | 1.26686 | 2014.10.23 12:16:02 | 1.26686 | 0.00 | 0.00 | 0.00 | 53.90 |
45198407 | 2014.10.23 03:48:06 | buy | 0.01 | audusd | 0.87533 | 0.85333 | 0.87993 | 2014.10.23 14:38:29 | 0.87993 | 0.00 | 0.00 | 0.00 | 4.60 |
45202522 | 2014.10.23 00:45:05 | buy | 0.09 | nzdusd | 0.78953 | 0.76753 | 0.78613 | 2014.10.24 15:57:18 | 0.78613 | 0.00 | 0.00 | 0.45 | -30.60 |
45207410 | 2014.10.23 01:29:30 | buy | 0.14 | nzdusd | 0.78673 | 0.76473 | 0.78613 | 2014.10.24 15:57:18 | 0.78613 | 0.00 | 0.00 | 0.71 | -8.40 |
45207431 | 2014.10.23 00:45:07 | sell | 0.01 | audusd | 0.87604 | 0.89804 | 0.87424 | 2014.10.24 03:30:55 | 0.87424 | 0.00 | 0.00 | -0.08 | 1.80 |
45207438 | 2014.10.23 00:45:08 | sell | 0.01 | nzdusd | 0.78776 | 0.80976 | 0.78316 | 2014.10.23 16:08:20 | 0.78316 | 0.00 | 0.00 | 0.00 | 4.60 |
45207452 | 2014.10.23 10:34:40 | sell | 0.01 | audusd | 0.87884 | 0.90084 | 0.87424 | 2014.10.24 03:30:55 | 0.87424 | 0.00 | 0.00 | -0.08 | 4.60 |
45209579 | 2014.10.23 03:40:12 | buy | 0.23 | nzdusd | 0.78393 | 0.00000 | 0.78613 | 2014.10.24 15:57:18 | 0.78613 | 0.00 | 0.00 | 1.16 | 50.60 |
45222971 | 2014.10.23 21:55:52 | buy | 0.38 | nzdusd | 0.78113 | 0.00000 | 0.78613 | 2014.10.24 15:57:18 | 0.78613 | 0.00 | 0.00 | 1.92 | 190.00 |
45248233 | 2014.10.23 10:04:22 | sell | 0.02 | eurusd | 1.26202 | 1.28702 | 1.26972 | 2014.10.29 21:00:36 | 1.26972 | 0.00 | 0.00 | 0.00 | -15.40 |
45248241 | 2014.10.23 10:34:55 | sell | 0.02 | eurusd | 1.26512 | 1.29012 | 1.26972 | 2014.10.29 21:00:36 | 1.26972 | 0.00 | 0.00 | 0.00 | -9.20 |
45248662 | 2014.10.23 10:06:17 | sell | 0.01 | gbpusd | 1.60254 | 1.62454 | 1.61054 | 2014.10.29 16:13:53 | 1.61054 | 0.00 | 0.00 | -0.08 | -8.00 |
45248668 | 2014.10.24 11:48:27 | sell | 0.01 | gbpusd | 1.60574 | 1.62774 | 1.61054 | 2014.10.29 16:13:53 | 1.61054 | 0.00 | 0.00 | -0.06 | -4.80 |
45253050 | 2014.10.24 16:14:41 | sell | 0.03 | eurusd | 1.26822 | 1.29322 | 1.26972 | 2014.10.29 21:00:36 | 1.26972 | 0.00 | 0.00 | 0.00 | -4.50 |
45256645 | 2014.10.23 15:58:08 | sell | 0.09 | usdjpy | 107.844 | 110.044 | 107.634 | 2014.10.27 19:31:14 | 107.634 | 0.00 | 0.00 | -0.14 | 17.56 |
45264087 | 2014.10.23 12:16:26 | buy | 0.01 | eurusd | 1.26675 | 1.24175 | 1.26835 | 2014.10.24 16:51:54 | 1.26835 | 0.00 | 0.00 | 0.00 | 1.60 |
45264095 | 2014.10.23 17:10:50 | buy | 0.01 | eurusd | 1.26365 | 1.23865 | 1.26835 | 2014.10.24 16:51:54 | 1.26835 | 0.00 | 0.00 | 0.00 | 4.70 |
45275610 | 2014.10.23 14:38:30 | buy | 0.01 | audusd | 0.88001 | 0.85801 | 0.87901 | 2014.10.24 15:13:52 | 0.87901 | 0.00 | 0.00 | 0.05 | -1.00 |
45275621 | 2014.10.23 16:08:10 | buy | 0.01 | audusd | 0.87721 | 0.85521 | 0.87901 | 2014.10.24 15:13:52 | 0.87901 | 0.00 | 0.00 | 0.05 | 1.80 |
45285389 | 2014.10.23 15:43:58 | buy | 0.01 | usdjpy | 107.803 | 105.603 | 108.283 | 2014.10.23 20:12:15 | 108.283 | 0.00 | 0.00 | 0.00 | 4.43 |
45286853 | 2014.10.23 17:53:18 | sell | 0.15 | usdjpy | 108.144 | 110.344 | 107.634 | 2014.10.27 19:31:14 | 107.634 | 0.00 | 0.00 | -0.24 | 71.07 |
45288620 | 2014.10.24 03:30:55 | buy | 0.01 | audusd | 0.87441 | 0.85241 | 0.87901 | 2014.10.24 15:13:52 | 0.87901 | 0.00 | 0.00 | 0.00 | 4.60 |
45288660 | 2014.10.23 16:08:21 | sell | 0.01 | nzdusd | 0.78286 | 0.80486 | 0.79216 | 2014.10.29 20:59:37 | 0.79216 | 0.00 | 0.00 | -0.32 | -9.30 |
45288671 | 2014.10.24 15:25:08 | sell | 0.01 | nzdusd | 0.78566 | 0.80766 | 0.79216 | 2014.10.29 20:59:37 | 0.79216 | 0.00 | 0.00 | -0.24 | -6.50 |
45311156 | 2014.10.23 19:25:05 | buy | 0.01 | gbpusd | 1.60521 | 1.58321 | 1.60671 | 2014.10.24 11:48:33 | 1.60671 | 0.00 | 0.00 | 0.01 | 1.50 |
45311159 | 2014.10.24 10:42:01 | buy | 0.01 | gbpusd | 1.60201 | 1.58001 | 1.60671 | 2014.10.24 11:48:33 | 1.60671 | 0.00 | 0.00 | 0.00 | 4.70 |
45315358 | 2014.10.23 20:12:16 | buy | 0.01 | usdjpy | 108.301 | 106.101 | 108.181 | 2014.10.29 00:06:48 | 108.181 | 0.00 | 0.00 | 0.00 | -1.11 |
45315359 | 2014.10.24 03:35:41 | buy | 0.01 | usdjpy | 108.001 | 105.801 | 108.181 | 2014.10.29 00:06:48 | 108.181 | 0.00 | 0.00 | 0.00 | 1.66 |
45338676 | 2014.10.24 03:30:57 | sell | 0.01 | audusd | 0.87377 | 0.89577 | 0.88597 | 2014.10.29 21:00:26 | 0.88597 | 0.00 | 0.00 | -0.24 | -12.20 |
45338689 | 2014.10.24 08:10:14 | sell | 0.01 | audusd | 0.87657 | 0.89857 | 0.88597 | 2014.10.29 21:00:26 | 0.88597 | 0.00 | 0.00 | -0.24 | -9.40 |
45339890 | 2014.10.27 17:07:41 | buy | 0.01 | usdjpy | 107.701 | 105.501 | 108.181 | 2014.10.29 00:06:48 | 108.181 | 0.00 | 0.00 | 0.00 | 4.44 |
45358302 | 2014.10.24 15:17:13 | sell | 0.01 | audusd | 0.87937 | 0.90137 | 0.88597 | 2014.10.29 21:00:26 | 0.88597 | 0.00 | 0.00 | -0.24 | -6.60 |
45370200 | 2014.10.24 16:52:07 | sell | 0.01 | gbpusd | 1.60894 | 1.63094 | 1.61054 | 2014.10.29 16:13:53 | 1.61054 | 0.00 | 0.00 | -0.06 | -1.60 |
45370239 | 2014.10.24 11:48:34 | buy | 0.01 | gbpusd | 1.60716 | 1.58516 | 1.60866 | 2014.10.24 16:52:00 | 1.60866 | 0.00 | 0.00 | 0.00 | 1.50 |
45370252 | 2014.10.24 12:27:42 | buy | 0.01 | gbpusd | 1.60396 | 1.58196 | 1.60866 | 2014.10.24 16:52:00 | 1.60866 | 0.00 | 0.00 | 0.00 | 4.70 |
45379900 | 2014.10.24 15:13:53 | buy | 0.01 | audusd | 0.87921 | 0.85721 | 0.88381 | 2014.10.28 10:36:06 | 0.88381 | 0.00 | 0.00 | 0.10 | 4.60 |
45380303 | 2014.10.24 16:52:04 | sell | 0.02 | audusd | 0.88217 | 0.90417 | 0.88597 | 2014.10.29 21:00:26 | 0.88597 | 0.00 | 0.00 | -0.48 | -7.60 |
45380928 | 2014.10.27 17:25:04 | sell | 0.01 | nzdusd | 0.78846 | 0.81046 | 0.79216 | 2014.10.29 20:59:37 | 0.79216 | 0.00 | 0.00 | -0.16 | -3.70 |
45384325 | 2014.10.24 15:57:19 | buy | 0.01 | nzdusd | 0.78634 | 0.76434 | 0.79094 | 2014.10.28 10:09:23 | 0.79094 | 0.00 | 0.00 | 0.10 | 4.60 |
45385822 | 2014.10.27 05:49:32 | sell | 0.05 | eurusd | 1.27132 | 1.29632 | 1.26972 | 2014.10.29 21:00:36 | 1.26972 | 0.00 | 0.00 | -0.02 | 8.00 |
45389054 | 2014.10.24 16:51:55 | buy | 0.01 | eurusd | 1.26847 | 1.24347 | 1.27317 | 2014.10.28 15:30:36 | 1.27317 | 0.00 | 0.00 | 0.00 | 4.70 |
45389208 | 2014.10.24 16:52:01 | buy | 0.01 | gbpusd | 1.60889 | 1.58689 | 1.61359 | 2014.10.27 17:08:16 | 1.61359 | 0.00 | 0.00 | 0.01 | 4.70 |
45389273 | 2014.10.28 15:30:23 | sell | 0.04 | audusd | 0.88497 | 0.90697 | 0.88597 | 2014.10.29 21:00:26 | 0.88597 | 0.00 | 0.00 | -0.31 | -4.00 |
45389286 | 2014.10.27 12:02:33 | sell | 0.02 | gbpusd | 1.61214 | 1.63414 | 1.61054 | 2014.10.29 16:13:53 | 1.61054 | 0.00 | 0.00 | -0.06 | 3.20 |
45445181 | 2014.10.28 15:35:44 | sell | 0.08 | eurusd | 1.27442 | 1.29942 | 1.26972 | 2014.10.29 21:00:36 | 1.26972 | 0.00 | 0.00 | -0.01 | 37.60 |
45475430 | 2014.10.28 15:32:25 | sell | 0.04 | gbpusd | 1.61534 | 1.63734 | 1.61054 | 2014.10.29 16:13:53 | 1.61054 | 0.00 | 0.00 | -0.06 | 19.20 |
45484787 | 2014.10.27 13:58:05 | sell | 0.01 | eurgbp | 0.78676 | 0.80876 | 0.78516 | 2014.10.31 13:43:52 | 0.78516 | 0.00 | 0.00 | 0.01 | 2.56 |
45484792 | 2014.10.28 21:02:36 | sell | 0.01 | eurgbp | 0.78966 | 0.81166 | 0.78516 | 2014.10.31 13:43:52 | 0.78516 | 0.00 | 0.00 | 0.01 | 7.20 |
45484819 | 2014.10.31 16:26:58 | buy | 0.27 | eurgbp | 0.78397 | 0.00000 | 0.78577 | 2014.11.05 08:17:34 | 0.78577 | 0.00 | 0.00 | -1.41 | 77.54 |
45501258 | 2014.10.27 17:08:17 | buy | 0.01 | gbpusd | 1.61389 | 1.59189 | 1.61539 | 2014.10.28 15:32:34 | 1.61539 | 0.00 | 0.00 | 0.01 | 1.50 |
45501303 | 2014.10.28 11:55:29 | buy | 0.01 | gbpusd | 1.61069 | 1.58869 | 1.61539 | 2014.10.28 15:32:34 | 1.61539 | 0.00 | 0.00 | 0.00 | 4.70 |
45504852 | 2014.10.28 10:35:46 | sell | 0.03 | nzdusd | 0.79126 | 0.81326 | 0.79216 | 2014.10.29 20:59:37 | 0.79216 | 0.00 | 0.00 | -0.23 | -2.70 |
45524569 | 2014.10.27 19:31:15 | sell | 0.01 | usdjpy | 107.608 | 109.808 | 108.898 | 2014.10.31 07:44:40 | 109.808 | 0.00 | 0.00 | -0.05 | -20.03 |
45524574 | 2014.10.28 03:26:46 | sell | 0.01 | usdjpy | 107.908 | 110.108 | 109.478 | 2014.10.31 07:50:25 | 110.108 | 0.00 | 0.00 | -0.04 | -19.98 |
45558960 | 2014.10.29 04:22:03 | sell | 0.01 | usdjpy | 108.208 | 110.408 | 109.768 | 2014.10.31 08:01:48 | 110.408 | 0.00 | 0.00 | -0.03 | -19.93 |
45589753 | 2014.10.28 10:09:24 | buy | 0.01 | nzdusd | 0.79114 | 0.76914 | 0.79574 | 2014.10.28 16:06:18 | 0.79574 | 0.00 | 0.00 | 0.00 | 4.60 |
45591954 | 2014.10.28 16:04:47 | sell | 0.05 | nzdusd | 0.79406 | 0.81606 | 0.79216 | 2014.10.29 20:59:37 | 0.79216 | 0.00 | 0.00 | -0.39 | 9.50 |
45591974 | 2014.10.28 10:36:07 | buy | 0.01 | audusd | 0.88393 | 0.86193 | 0.88853 | 2014.10.29 14:05:43 | 0.88853 | 0.00 | 0.00 | 0.05 | 4.60 |
45621415 | 2014.10.28 15:36:18 | sell | 0.08 | audusd | 0.88777 | 0.90977 | 0.88597 | 2014.10.29 21:00:26 | 0.88597 | 0.00 | 0.00 | -0.62 | 14.40 |
45621579 | 2014.10.28 15:30:40 | buy | 0.01 | eurusd | 1.27340 | 1.24840 | 1.25970 | 2014.10.30 15:38:12 | 1.25970 | 0.00 | 0.00 | 0.00 | -13.70 |
45621591 | 2014.10.29 21:00:30 | buy | 0.01 | eurusd | 1.27030 | 1.24530 | 1.25970 | 2014.10.30 15:38:12 | 1.25970 | 0.00 | 0.00 | 0.00 | -10.60 |
45622435 | 2014.10.28 15:32:36 | buy | 0.01 | gbpusd | 1.61567 | 1.59367 | 1.60147 | 2014.10.30 17:04:58 | 1.60147 | 0.00 | 0.00 | 0.04 | -14.20 |
45622458 | 2014.10.29 11:36:05 | buy | 0.01 | gbpusd | 1.61247 | 1.59047 | 1.60147 | 2014.10.30 17:04:58 | 1.60147 | 0.00 | 0.00 | 0.03 | -11.00 |
45625157 | 2014.10.29 17:31:15 | sell | 0.14 | audusd | 0.89057 | 0.91257 | 0.88597 | 2014.10.29 21:00:26 | 0.88597 | 0.00 | 0.00 | 0.00 | 64.40 |
45629730 | 2014.10.29 17:28:22 | sell | 0.09 | nzdusd | 0.79686 | 0.81886 | 0.79216 | 2014.10.29 20:59:37 | 0.79216 | 0.00 | 0.00 | 0.00 | 42.30 |
45630530 | 2014.10.28 16:08:54 | buy | 0.01 | nzdusd | 0.79553 | 0.77353 | 0.79733 | 2014.10.29 17:32:19 | 0.79733 | 0.00 | 0.00 | 0.05 | 1.80 |
45630533 | 2014.10.28 17:00:01 | buy | 0.01 | nzdusd | 0.79273 | 0.77073 | 0.79733 | 2014.10.29 17:32:19 | 0.79733 | 0.00 | 0.00 | 0.05 | 4.60 |
45676968 | 2014.10.29 00:06:49 | buy | 0.02 | usdjpy | 108.194 | 105.994 | 108.674 | 2014.10.29 21:09:40 | 108.674 | 0.00 | 0.00 | 0.00 | 8.83 |
45687815 | 2014.10.29 21:02:57 | sell | 0.03 | usdjpy | 108.508 | 110.708 | 110.058 | 2014.10.31 08:40:51 | 110.708 | 0.00 | 0.00 | -0.09 | -59.62 |
45705970 | 2014.10.29 20:59:09 | buy | 0.01 | gbpusd | 1.60927 | 1.58727 | 1.60147 | 2014.10.30 17:04:58 | 1.60147 | 0.00 | 0.00 | 0.03 | -7.80 |
45716281 | 2014.10.29 14:05:44 | buy | 0.01 | audusd | 0.88858 | 0.86658 | 0.88198 | 2014.10.30 17:30:24 | 0.88198 | 0.00 | 0.00 | 0.15 | -6.60 |
45716285 | 2014.10.29 21:00:26 | buy | 0.01 | audusd | 0.88578 | 0.86378 | 0.88198 | 2014.10.30 17:30:24 | 0.88198 | 0.00 | 0.00 | 0.15 | -3.80 |
45724968 | 2014.10.29 16:13:55 | sell | 0.01 | gbpusd | 1.61038 | 1.63238 | 1.60888 | 2014.10.29 21:00:09 | 1.60888 | 0.00 | 0.00 | 0.00 | 1.50 |
45724971 | 2014.10.29 17:08:37 | sell | 0.01 | gbpusd | 1.61358 | 1.63558 | 1.60888 | 2014.10.29 21:00:09 | 1.60888 | 0.00 | 0.00 | 0.00 | 4.70 |
45733693 | 2014.10.29 17:32:21 | buy | 0.01 | nzdusd | 0.79752 | 0.77552 | 0.78282 | 2014.10.30 17:22:12 | 0.78282 | 0.00 | 0.00 | 0.15 | -14.70 |
45733714 | 2014.10.29 20:19:40 | buy | 0.01 | nzdusd | 0.79472 | 0.77272 | 0.78282 | 2014.10.30 17:22:12 | 0.78282 | 0.00 | 0.00 | 0.15 | -11.90 |
45749013 | 2014.10.29 21:00:13 | buy | 0.01 | nzdusd | 0.79192 | 0.76992 | 0.78282 | 2014.10.30 17:22:12 | 0.78282 | 0.00 | 0.00 | 0.15 | -9.10 |
45753283 | 2014.10.29 21:00:40 | buy | 0.02 | gbpusd | 1.60607 | 1.58407 | 1.60147 | 2014.10.30 17:04:58 | 1.60147 | 0.00 | 0.00 | 0.06 | -9.20 |
45753415 | 2014.10.29 20:59:38 | sell | 0.01 | nzdusd | 0.79162 | 0.81362 | 0.78702 | 2014.10.29 21:02:59 | 0.78702 | 0.00 | 0.00 | 0.00 | 4.60 |
45754250 | 2014.10.29 21:00:10 | sell | 0.01 | gbpusd | 1.60800 | 1.63000 | 1.60330 | 2014.10.29 21:06:23 | 1.60330 | 0.00 | 0.00 | 0.00 | 4.70 |
45754397 | 2014.10.29 21:01:13 | buy | 0.03 | nzdusd | 0.78912 | 0.76712 | 0.78282 | 2014.10.30 17:22:12 | 0.78282 | 0.00 | 0.00 | 0.45 | -18.90 |
45754795 | 2014.10.29 21:01:28 | buy | 0.01 | audusd | 0.88298 | 0.86098 | 0.88198 | 2014.10.30 17:30:24 | 0.88198 | 0.00 | 0.00 | 0.15 | -1.00 |
45754847 | 2014.10.29 21:00:28 | sell | 0.01 | audusd | 0.88494 | 0.90694 | 0.88034 | 2014.10.29 21:11:13 | 0.88034 | 0.00 | 0.00 | 0.00 | 4.60 |
45754943 | 2014.10.29 21:03:08 | buy | 0.01 | eurusd | 1.26720 | 1.24220 | 1.25970 | 2014.10.30 15:38:12 | 1.25970 | 0.00 | 0.00 | 0.00 | -7.50 |
45755104 | 2014.10.29 21:00:37 | sell | 0.01 | eurusd | 1.26960 | 1.29460 | 1.26490 | 2014.10.29 21:12:49 | 1.26490 | 0.00 | 0.00 | 0.00 | 4.70 |
45755220 | 2014.10.29 21:08:43 | buy | 0.04 | gbpusd | 1.60287 | 1.58087 | 1.60147 | 2014.10.30 17:04:58 | 1.60147 | 0.00 | 0.00 | 0.12 | -5.60 |
45756050 | 2014.10.29 21:03:11 | buy | 0.05 | nzdusd | 0.78632 | 0.76432 | 0.78282 | 2014.10.30 17:22:12 | 0.78282 | 0.00 | 0.00 | 0.76 | -17.50 |
45756314 | 2014.10.29 21:11:17 | buy | 0.02 | audusd | 0.88018 | 0.85818 | 0.88198 | 2014.10.30 17:30:24 | 0.88198 | 0.00 | 0.00 | 0.30 | 3.60 |
45757087 | 2014.10.29 21:15:21 | sell | 0.05 | usdjpy | 108.808 | 111.008 | 110.348 | 2014.10.31 08:48:24 | 111.008 | 0.00 | 0.00 | -0.16 | -99.09 |
45757102 | 2014.10.29 21:02:59 | sell | 0.01 | nzdusd | 0.78649 | 0.80849 | 0.78189 | 2014.10.29 22:48:56 | 0.78189 | 0.00 | 0.00 | 0.00 | 4.60 |
45757313 | 2014.10.29 21:13:16 | buy | 0.02 | eurusd | 1.26410 | 1.23910 | 1.25970 | 2014.10.30 15:38:12 | 1.25970 | 0.00 | 0.00 | 0.00 | -8.80 |
45757400 | 2014.10.29 21:13:07 | buy | 0.09 | nzdusd | 0.78352 | 0.76152 | 0.78282 | 2014.10.30 17:22:12 | 0.78282 | 0.00 | 0.00 | 1.36 | -6.30 |
45758243 | 2014.10.29 21:06:24 | sell | 0.01 | gbpusd | 1.60298 | 1.62498 | 1.59828 | 2014.10.30 03:05:31 | 1.59828 | 0.00 | 0.00 | -0.05 | 4.70 |
45758973 | 2014.10.30 03:04:10 | buy | 0.08 | gbpusd | 1.59967 | 1.57767 | 1.60147 | 2014.10.30 17:04:58 | 1.60147 | 0.00 | 0.00 | 0.00 | 14.40 |
45759117 | 2014.10.29 21:09:41 | buy | 0.02 | usdjpy | 108.689 | 106.489 | 109.169 | 2014.10.30 10:41:58 | 109.169 | 0.00 | 0.00 | 0.01 | 8.79 |
45759911 | 2014.10.29 21:11:14 | sell | 0.01 | audusd | 0.88021 | 0.90221 | 0.87841 | 2014.10.31 16:18:31 | 0.87841 | 0.00 | 0.00 | -0.31 | 1.80 |
45759917 | 2014.10.30 19:04:18 | sell | 0.01 | audusd | 0.88301 | 0.90501 | 0.87841 | 2014.10.31 16:18:31 | 0.87841 | 0.00 | 0.00 | -0.08 | 4.60 |
45759948 | 2014.10.30 02:46:31 | buy | 0.04 | audusd | 0.87738 | 0.85538 | 0.88198 | 2014.10.30 17:30:24 | 0.88198 | 0.00 | 0.00 | 0.00 | 18.40 |
45760453 | 2014.10.29 21:12:50 | sell | 0.01 | eurusd | 1.26475 | 1.28975 | 1.26005 | 2014.10.30 08:02:20 | 1.26005 | 0.00 | 0.00 | 0.00 | 4.70 |
45760678 | 2014.10.29 23:00:19 | buy | 0.14 | nzdusd | 0.78072 | 0.75872 | 0.78282 | 2014.10.30 17:22:12 | 0.78282 | 0.00 | 0.00 | 2.12 | 29.40 |
45760801 | 2014.10.30 07:55:07 | buy | 0.04 | eurusd | 1.26100 | 1.23600 | 1.25970 | 2014.10.30 15:38:12 | 1.25970 | 0.00 | 0.00 | 0.00 | -5.20 |
45761687 | 2014.10.30 05:02:32 | sell | 0.09 | usdjpy | 109.108 | 111.308 | 110.638 | 2014.10.31 10:13:13 | 111.308 | 0.00 | 0.00 | -0.07 | -177.88 |
45774880 | 2014.10.29 22:48:56 | sell | 0.01 | nzdusd | 0.78172 | 0.80372 | 0.77712 | 2014.10.29 23:01:34 | 0.77712 | 0.00 | 0.00 | 0.00 | 4.60 |
45776138 | 2014.10.29 23:00:39 | buy | 0.23 | nzdusd | 0.77792 | 0.00000 | 0.78282 | 2014.10.30 17:22:12 | 0.78282 | 0.00 | 0.00 | 3.48 | 112.70 |
45776509 | 2014.10.29 23:01:35 | sell | 0.01 | nzdusd | 0.77680 | 0.79880 | 0.77780 | 2014.10.30 03:05:27 | 0.77780 | 0.00 | 0.00 | -0.23 | -1.00 |
45776519 | 2014.10.29 23:04:30 | sell | 0.01 | nzdusd | 0.77960 | 0.80160 | 0.77780 | 2014.10.30 03:05:27 | 0.77780 | 0.00 | 0.00 | -0.23 | 1.80 |
45776750 | 2014.10.30 01:05:37 | sell | 0.01 | nzdusd | 0.78240 | 0.80440 | 0.77780 | 2014.10.30 03:05:27 | 0.77780 | 0.00 | 0.00 | 0.00 | 4.60 |
45786265 | 2014.10.30 11:05:53 | buy | 0.14 | gbpusd | 1.59647 | 1.57447 | 1.60147 | 2014.10.30 17:04:58 | 1.60147 | 0.00 | 0.00 | 0.00 | 70.00 |
45786849 | 2014.10.30 03:05:27 | sell | 0.02 | nzdusd | 0.77765 | 0.79965 | 0.78145 | 2014.10.31 15:50:51 | 0.78145 | 0.00 | 0.00 | -0.16 | -7.60 |
45786852 | 2014.10.30 05:00:27 | sell | 0.02 | nzdusd | 0.78045 | 0.80245 | 0.78145 | 2014.10.31 15:50:51 | 0.78145 | 0.00 | 0.00 | -0.16 | -2.00 |
45786879 | 2014.10.30 03:05:32 | sell | 0.02 | gbpusd | 1.59814 | 1.62014 | 1.59664 | 2014.10.31 09:50:27 | 1.59664 | 0.00 | 0.00 | -0.03 | 3.00 |
45786890 | 2014.10.30 17:01:03 | sell | 0.02 | gbpusd | 1.60134 | 1.62334 | 1.59664 | 2014.10.31 09:50:27 | 1.59664 | 0.00 | 0.00 | -0.03 | 9.40 |
45794263 | 2014.10.30 17:23:20 | sell | 0.03 | nzdusd | 0.78325 | 0.80525 | 0.78145 | 2014.10.31 15:50:51 | 0.78145 | 0.00 | 0.00 | -0.23 | 5.40 |
45794441 | 2014.10.30 20:57:08 | sell | 0.15 | usdjpy | 109.408 | 111.608 | 110.928 | 2014.10.31 12:05:11 | 111.608 | 0.00 | 0.00 | -0.12 | -295.68 |
45799533 | 2014.10.30 11:04:20 | buy | 0.07 | eurusd | 1.25790 | 1.23290 | 1.25970 | 2014.10.30 15:38:12 | 1.25970 | 0.00 | 0.00 | 0.00 | 12.60 |
45800528 | 2014.10.30 08:02:22 | sell | 0.02 | eurusd | 1.25973 | 1.28473 | 1.25503 | 2014.10.30 15:30:15 | 1.25503 | 0.00 | 0.00 | 0.00 | 9.40 |
45813521 | 2014.10.30 10:41:59 | buy | 0.02 | usdjpy | 109.178 | 106.978 | 109.358 | 2014.10.30 20:47:30 | 109.358 | 0.00 | 0.00 | 0.00 | 3.29 |
45813528 | 2014.10.30 16:02:21 | buy | 0.02 | usdjpy | 108.878 | 106.678 | 109.358 | 2014.10.30 20:47:30 | 109.358 | 0.00 | 0.00 | 0.00 | 8.78 |
45816186 | 2014.10.30 15:30:28 | buy | 0.11 | eurusd | 1.25480 | 1.22980 | 1.25970 | 2014.10.30 15:38:12 | 1.25970 | 0.00 | 0.00 | 0.00 | 53.90 |
45846591 | 2014.10.30 15:30:21 | sell | 0.02 | eurusd | 1.25477 | 1.27977 | 1.25627 | 2014.10.31 09:02:00 | 1.25627 | 0.00 | 0.00 | 0.00 | -3.00 |
45846788 | 2014.10.30 15:35:37 | sell | 0.02 | eurusd | 1.25787 | 0.00000 | 1.25627 | 2014.10.31 09:02:00 | 1.25627 | 0.00 | 0.00 | 0.00 | 3.20 |
45847219 | 2014.10.30 15:35:37 | sell | 0.02 | eurusd | 1.25787 | 1.28287 | 1.25627 | 2014.10.31 09:02:00 | 1.25627 | 0.00 | 0.00 | 0.00 | 3.20 |
45848532 | 2014.10.30 16:01:29 | sell | 0.03 | eurusd | 1.26097 | 1.28597 | 1.25627 | 2014.10.31 09:02:00 | 1.25627 | 0.00 | 0.00 | 0.00 | 14.10 |
45849003 | 2014.10.30 15:38:13 | buy | 0.01 | eurusd | 1.25985 | 1.23485 | 1.24915 | 2014.11.03 08:24:52 | 1.24915 | 0.00 | 0.00 | 0.00 | -10.70 |
45849031 | 2014.10.31 08:14:40 | buy | 0.01 | eurusd | 1.25675 | 1.23175 | 1.24915 | 2014.11.03 08:24:52 | 1.24915 | 0.00 | 0.00 | 0.00 | -7.60 |
45860632 | 2014.10.30 17:05:00 | buy | 0.01 | gbpusd | 1.60155 | 1.57955 | 1.59985 | 2014.10.31 18:59:45 | 1.59985 | 0.00 | 0.00 | 0.01 | -1.70 |
45860670 | 2014.10.31 07:46:41 | buy | 0.01 | gbpusd | 1.59835 | 1.57635 | 1.59985 | 2014.10.31 18:59:45 | 1.59985 | 0.00 | 0.00 | 0.00 | 1.50 |
45863698 | 2014.10.30 17:22:13 | buy | 0.01 | nzdusd | 0.78313 | 0.76113 | 0.78773 | 2014.10.31 10:47:50 | 0.78773 | 0.00 | 0.00 | 0.05 | 4.60 |
45863866 | 2014.10.31 10:42:45 | sell | 0.06 | nzdusd | 0.78605 | 0.80805 | 0.78145 | 2014.10.31 15:50:51 | 0.78145 | 0.00 | 0.00 | 0.00 | 27.60 |
45864733 | 2014.10.30 17:30:26 | buy | 0.01 | audusd | 0.88227 | 0.86027 | 0.88407 | 2014.10.31 15:13:26 | 0.88407 | 0.00 | 0.00 | 0.05 | 1.80 |
45864740 | 2014.10.31 07:51:30 | buy | 0.01 | audusd | 0.87947 | 0.85747 | 0.88407 | 2014.10.31 15:13:26 | 0.88407 | 0.00 | 0.00 | 0.00 | 4.60 |
45887522 | 2014.10.30 20:47:30 | buy | 0.02 | usdjpy | 109.375 | 107.175 | 109.855 | 2014.10.31 07:44:48 | 109.855 | 0.00 | 0.00 | 0.00 | 8.74 |
45888939 | 2014.10.31 07:44:31 | sell | 0.26 | usdjpy | 109.708 | 0.000 | 111.218 | 2014.11.03 12:29:34 | 113.313 | 0.00 | 0.00 | -0.19 | -827.18 |
45919379 | 2014.10.31 07:46:45 | sell | 0.43 | usdjpy | 110.008 | 0.000 | 111.218 | 2014.11.03 12:29:34 | 113.311 | 0.00 | 0.00 | -0.32 | -1 253.44 |
45919478 | 2014.10.31 07:44:49 | buy | 0.02 | usdjpy | 109.892 | 107.692 | 110.372 | 2014.10.31 08:01:41 | 110.372 | 0.00 | 0.00 | 0.00 | 8.70 |
45920749 | 2014.10.31 16:24:25 | buy | 0.01 | gbpusd | 1.59515 | 1.57315 | 1.59985 | 2014.10.31 18:59:45 | 1.59985 | 0.00 | 0.00 | 0.00 | 4.70 |
45920755 | 2014.10.31 08:01:28 | sell | 0.72 | usdjpy | 110.308 | 0.000 | 111.218 | 2014.11.03 12:29:33 | 113.315 | 0.00 | 0.00 | -0.54 | -1 910.64 |
45923851 | 2014.10.31 08:12:54 | sell | 1.20 | usdjpy | 110.608 | 0.000 | 111.218 | 2014.11.03 12:29:33 | 113.316 | 0.00 | 0.00 | -0.90 | -2 867.73 |
45924003 | 2014.10.31 08:01:42 | buy | 0.02 | usdjpy | 110.390 | 108.190 | 110.870 | 2014.10.31 08:46:10 | 110.870 | 0.00 | 0.00 | 0.00 | 8.66 |
45926163 | 2014.10.31 08:48:06 | sell | 1.99 | usdjpy | 110.908 | 0.000 | 111.218 | 2014.11.03 12:29:32 | 113.317 | 0.00 | 0.00 | -1.49 | -4 230.53 |
45926789 | 2014.10.31 15:50:53 | buy | 0.01 | eurusd | 1.25365 | 1.22865 | 1.24915 | 2014.11.03 08:24:52 | 1.24915 | 0.00 | 0.00 | 0.00 | -4.50 |
45929910 | 2014.10.31 08:46:12 | buy | 0.02 | usdjpy | 110.884 | 108.684 | 111.364 | 2014.10.31 10:19:24 | 111.364 | 0.00 | 0.00 | 0.00 | 8.62 |
45930227 | 2014.10.31 09:55:18 | sell | 3.31 | usdjpy | 111.208 | 0.000 | 111.218 | 2014.11.03 12:29:31 | 113.315 | 0.00 | 0.00 | -2.47 | -6 154.68 |
45932204 | 2014.10.31 09:02:01 | sell | 0.02 | eurusd | 1.25612 | 1.28112 | 1.25142 | 2014.10.31 16:22:37 | 1.25142 | 0.00 | 0.00 | 0.00 | 9.40 |
45937204 | 2014.10.31 09:50:28 | sell | 0.02 | gbpusd | 1.59650 | 1.61850 | 1.59500 | 2014.10.31 16:24:27 | 1.59500 | 0.00 | 0.00 | 0.00 | 3.00 |
45937215 | 2014.10.31 11:02:40 | sell | 0.02 | gbpusd | 1.59970 | 1.62170 | 1.59500 | 2014.10.31 16:24:27 | 1.59500 | 0.00 | 0.00 | 0.00 | 9.40 |
45937741 | 2014.10.31 10:26:29 | sell | 5.49 | usdjpy | 111.508 | 0.000 | 111.218 | 2014.11.03 12:29:30 | 113.314 | 0.00 | 0.00 | -4.10 | -8 749.97 |
45940977 | 2014.10.31 10:19:25 | buy | 0.02 | usdjpy | 111.378 | 109.178 | 111.558 | 2014.10.31 12:01:28 | 111.558 | 0.00 | 0.00 | 0.00 | 3.23 |
45940988 | 2014.10.31 11:02:39 | buy | 0.02 | usdjpy | 111.078 | 108.878 | 111.558 | 2014.10.31 12:01:28 | 111.558 | 0.00 | 0.00 | 0.00 | 8.61 |
45942915 | 2014.10.31 13:40:27 | sell | 9.12 | usdjpy | 111.808 | 0.000 | 111.218 | 2014.11.03 12:29:30 | 113.312 | 0.00 | 0.00 | -6.82 | -12 105.06 |
45945988 | 2014.10.31 10:47:51 | buy | 0.01 | nzdusd | 0.78795 | 0.76595 | 0.77865 | 2014.11.03 08:54:30 | 0.77865 | 0.00 | 0.00 | 0.05 | -9.30 |
45945991 | 2014.10.31 12:05:12 | buy | 0.01 | nzdusd | 0.78515 | 0.76315 | 0.77865 | 2014.11.03 08:54:30 | 0.77865 | 0.00 | 0.00 | 0.05 | -6.50 |
45958089 | 2014.10.31 12:01:29 | buy | 0.02 | usdjpy | 111.565 | 109.365 | 112.045 | 2014.10.31 16:18:28 | 112.045 | 0.00 | 0.00 | 0.00 | 8.57 |
45958797 | 2014.10.31 15:49:20 | buy | 0.01 | nzdusd | 0.78235 | 0.76035 | 0.77865 | 2014.11.03 08:54:30 | 0.77865 | 0.00 | 0.00 | 0.05 | -3.70 |
45968963 | 2014.10.31 13:43:54 | sell | 0.02 | eurgbp | 0.78502 | 0.80702 | 0.78052 | 2014.11.03 11:30:00 | 0.78052 | 0.00 | 0.00 | 0.01 | 14.40 |
45978223 | 2014.10.31 15:13:28 | buy | 0.01 | audusd | 0.88409 | 0.86209 | 0.87189 | 2014.11.04 05:32:20 | 0.87189 | 0.00 | 0.00 | 0.10 | -12.20 |
45978226 | 2014.10.31 15:40:14 | buy | 0.01 | audusd | 0.88129 | 0.85929 | 0.87189 | 2014.11.04 05:32:20 | 0.87189 | 0.00 | 0.00 | 0.10 | -9.40 |
45982809 | 2014.10.31 16:02:48 | buy | 0.01 | audusd | 0.87849 | 0.85649 | 0.87189 | 2014.11.04 05:32:20 | 0.87189 | 0.00 | 0.00 | 0.10 | -6.60 |
45984172 | 2014.10.31 16:19:09 | buy | 0.03 | nzdusd | 0.77955 | 0.75755 | 0.77865 | 2014.11.03 08:54:30 | 0.77865 | 0.00 | 0.00 | 0.15 | -2.70 |
45984611 | 2014.10.31 15:50:52 | sell | 0.02 | nzdusd | 0.78117 | 0.80317 | 0.77657 | 2014.11.03 02:35:17 | 0.77657 | 0.00 | 0.00 | -0.16 | 9.20 |
45984669 | 2014.10.31 16:27:15 | buy | 0.02 | eurusd | 1.25055 | 1.22555 | 1.24915 | 2014.11.03 08:24:52 | 1.24915 | 0.00 | 0.00 | 0.00 | -2.80 |
45987259 | 2014.11.03 00:00:09 | buy | 0.02 | audusd | 0.87569 | 0.85369 | 0.87189 | 2014.11.04 05:32:20 | 0.87189 | 0.00 | 0.00 | 0.10 | -7.60 |
45989132 | 2014.10.31 16:18:29 | buy | 0.02 | usdjpy | 112.066 | 109.866 | 112.546 | 2014.11.03 00:00:06 | 112.546 | 0.00 | 0.00 | 0.00 | 8.53 |
45989158 | 2014.10.31 16:18:32 | sell | 0.01 | audusd | 0.87826 | 0.90026 | 0.87366 | 2014.11.03 02:30:04 | 0.87366 | 0.00 | 0.00 | -0.08 | 4.60 |
45989547 | 2014.11.03 02:32:42 | buy | 0.05 | nzdusd | 0.77675 | 0.75475 | 0.77865 | 2014.11.03 08:54:30 | 0.77865 | 0.00 | 0.00 | 0.00 | 9.50 |
45990190 | 2014.10.31 16:22:38 | sell | 0.02 | eurusd | 1.25134 | 1.27634 | 1.24664 | 2014.11.03 02:45:03 | 1.24664 | 0.00 | 0.00 | 0.00 | 9.40 |
45990690 | 2014.10.31 16:24:30 | sell | 0.02 | gbpusd | 1.59466 | 1.61666 | 1.59316 | 2014.11.03 02:45:16 | 1.59316 | 0.00 | 0.00 | -0.03 | 3.00 |
45990697 | 2014.10.31 18:15:57 | sell | 0.02 | gbpusd | 1.59786 | 1.61986 | 1.59316 | 2014.11.03 02:45:16 | 1.59316 | 0.00 | 0.00 | -0.03 | 9.40 |
45991107 | 2014.11.03 10:48:51 | buy | 0.45 | eurgbp | 0.78107 | 0.00000 | 0.78577 | 2014.11.05 08:17:34 | 0.78577 | 0.00 | 0.00 | -1.56 | 337.47 |
45991201 | 2014.11.03 02:43:28 | buy | 0.04 | eurusd | 1.24745 | 1.22245 | 1.24915 | 2014.11.03 08:24:52 | 1.24915 | 0.00 | 0.00 | 0.00 | 6.80 |
46019510 | 2014.10.31 18:59:51 | buy | 0.01 | gbpusd | 1.59999 | 1.57799 | 1.59829 | 2014.11.03 10:06:54 | 1.59829 | 0.00 | 0.00 | 0.01 | -1.70 |
46019521 | 2014.11.03 00:00:09 | buy | 0.01 | gbpusd | 1.59679 | 1.57479 | 1.59829 | 2014.11.03 10:06:54 | 1.59829 | 0.00 | 0.00 | 0.00 | 1.50 |
46047251 | 2014.11.03 02:40:01 | buy | 0.04 | audusd | 0.87289 | 0.85089 | 0.87189 | 2014.11.04 05:32:20 | 0.87189 | 0.00 | 0.00 | 0.20 | -4.00 |
46047288 | 2014.11.03 00:00:18 | buy | 0.02 | usdjpy | 112.711 | 110.511 | 113.191 | 2014.11.03 12:20:30 | 113.191 | 0.00 | 0.00 | 0.00 | 8.48 |
46047379 | 2014.11.03 02:45:06 | buy | 0.01 | gbpusd | 1.59359 | 1.57159 | 1.59829 | 2014.11.03 10:06:54 | 1.59829 | 0.00 | 0.00 | 0.00 | 4.70 |
46061799 | 2014.11.03 02:30:05 | sell | 0.01 | audusd | 0.87326 | 0.89526 | 0.86866 | 2014.11.03 19:26:18 | 0.86866 | 0.00 | 0.00 | 0.00 | 4.60 |
46062082 | 2014.11.03 03:05:55 | buy | 0.09 | nzdusd | 0.77395 | 0.75195 | 0.77865 | 2014.11.03 08:54:30 | 0.77865 | 0.00 | 0.00 | 0.00 | 42.30 |
46062215 | 2014.11.03 02:35:17 | sell | 0.02 | nzdusd | 0.77637 | 0.79837 | 0.77457 | 2014.11.03 15:06:59 | 0.77457 | 0.00 | 0.00 | 0.00 | 3.60 |
46062222 | 2014.11.03 08:58:29 | sell | 0.02 | nzdusd | 0.77917 | 0.80117 | 0.77457 | 2014.11.03 15:06:59 | 0.77457 | 0.00 | 0.00 | 0.00 | 9.20 |
46062785 | 2014.11.03 16:48:31 | buy | 0.08 | audusd | 0.87009 | 0.84809 | 0.87189 | 2014.11.04 05:32:20 | 0.87189 | 0.00 | 0.00 | 0.40 | 14.40 |
46063674 | 2014.11.03 02:45:22 | buy | 0.07 | eurusd | 1.24435 | 1.21935 | 1.24915 | 2014.11.03 08:24:52 | 1.24915 | 0.00 | 0.00 | 0.00 | 33.60 |
46064037 | 2014.11.03 02:45:04 | sell | 0.02 | eurusd | 1.24643 | 1.27143 | 1.25103 | 2014.11.05 10:40:43 | 1.25103 | 0.00 | 0.00 | 0.00 | -9.20 |
46064060 | 2014.11.03 08:54:47 | sell | 0.02 | eurusd | 1.24953 | 1.27453 | 1.25103 | 2014.11.05 10:40:43 | 1.25103 | 0.00 | 0.00 | 0.00 | -3.00 |
46064333 | 2014.11.03 02:45:17 | sell | 0.01 | gbpusd | 1.59285 | 1.61485 | 1.59455 | 2014.11.05 10:55:17 | 1.59455 | 0.00 | 0.00 | -0.04 | -1.70 |
46064357 | 2014.11.03 04:05:23 | sell | 0.01 | gbpusd | 1.59605 | 1.61805 | 1.59455 | 2014.11.05 10:55:17 | 1.59455 | 0.00 | 0.00 | -0.04 | 1.50 |
46077663 | 2014.11.03 10:48:45 | sell | 0.01 | gbpusd | 1.59925 | 1.62125 | 1.59455 | 2014.11.05 10:55:17 | 1.59455 | 0.00 | 0.00 | -0.04 | 4.70 |
46106935 | 2014.11.03 08:24:53 | buy | 0.01 | eurusd | 1.24928 | 1.22428 | 1.25398 | 2014.11.04 17:27:31 | 1.25398 | 0.00 | 0.00 | 0.00 | 4.70 |
46109546 | 2014.11.03 08:54:30 | buy | 0.01 | nzdusd | 0.77883 | 0.75683 | 0.77503 | 2014.11.04 05:32:24 | 0.77503 | 0.00 | 0.00 | 0.05 | -3.80 |
46109564 | 2014.11.03 12:37:44 | buy | 0.01 | nzdusd | 0.77603 | 0.75403 | 0.77503 | 2014.11.04 05:32:24 | 0.77503 | 0.00 | 0.00 | 0.05 | -1.00 |
46109649 | 2014.11.04 05:46:22 | sell | 0.03 | eurusd | 1.25263 | 1.27763 | 1.25103 | 2014.11.05 10:40:43 | 1.25103 | 0.00 | 0.00 | 0.00 | 4.80 |
46118067 | 2014.11.03 10:06:55 | buy | 0.01 | gbpusd | 1.59845 | 1.57645 | 1.59355 | 2014.11.05 15:31:04 | 1.59355 | 0.00 | 0.00 | 0.02 | -4.90 |
46118068 | 2014.11.05 09:44:06 | buy | 0.01 | gbpusd | 1.59525 | 1.57325 | 1.59355 | 2014.11.05 15:31:04 | 1.59355 | 0.00 | 0.00 | 0.00 | -1.70 |
46140040 | 2014.11.03 11:30:01 | sell | 0.02 | eurgbp | 0.77997 | 0.80197 | 0.78127 | 2014.11.05 17:11:48 | 0.78127 | 0.00 | 0.00 | 0.02 | -4.15 |
46140100 | 2014.11.04 05:46:31 | sell | 0.02 | eurgbp | 0.78287 | 0.80487 | 0.78127 | 2014.11.05 17:11:48 | 0.78127 | 0.00 | 0.00 | 0.01 | 5.11 |
46146525 | 2014.11.03 12:20:31 | buy | 0.02 | usdjpy | 113.210 | 111.010 | 113.690 | 2014.11.03 13:53:04 | 113.690 | 0.00 | 0.00 | 0.00 | 8.44 |
46149504 | 2014.11.03 16:22:28 | buy | 0.01 | nzdusd | 0.77323 | 0.75123 | 0.77503 | 2014.11.04 05:32:24 | 0.77503 | 0.00 | 0.00 | 0.05 | 1.80 |
46162052 | 2014.11.03 13:53:05 | buy | 0.02 | usdjpy | 113.703 | 111.503 | 114.183 | 2014.11.03 17:57:37 | 114.183 | 0.00 | 0.00 | 0.00 | 8.41 |
46175233 | 2014.11.03 15:07:01 | sell | 0.02 | nzdusd | 0.77438 | 0.79638 | 0.77818 | 2014.11.05 10:32:05 | 0.77818 | 0.00 | 0.00 | -0.32 | -7.60 |
46175244 | 2014.11.04 12:20:48 | sell | 0.02 | nzdusd | 0.77718 | 0.79918 | 0.77818 | 2014.11.05 10:32:05 | 0.77818 | 0.00 | 0.00 | -0.16 | -2.00 |
46189398 | 2014.11.03 17:10:20 | buy | 0.03 | nzdusd | 0.77043 | 0.74843 | 0.77503 | 2014.11.04 05:32:24 | 0.77503 | 0.00 | 0.00 | 0.15 | 13.80 |
46193776 | 2014.11.04 02:38:34 | buy | 0.14 | audusd | 0.86729 | 0.84529 | 0.87189 | 2014.11.04 05:32:20 | 0.87189 | 0.00 | 0.00 | 0.00 | 64.40 |
46212130 | 2014.11.03 17:57:38 | buy | 0.02 | usdjpy | 114.205 | 112.005 | 113.785 | 2014.11.05 02:43:35 | 113.785 | 0.00 | 0.00 | 0.00 | -7.38 |
46212148 | 2014.11.03 18:18:17 | buy | 0.02 | usdjpy | 113.905 | 111.705 | 113.785 | 2014.11.05 02:43:35 | 113.785 | 0.00 | 0.00 | 0.00 | -2.11 |
46216912 | 2014.11.04 02:03:09 | buy | 0.03 | usdjpy | 113.605 | 111.405 | 113.785 | 2014.11.05 02:43:35 | 113.785 | 0.00 | 0.00 | 0.01 | 4.75 |
46230316 | 2014.11.03 19:26:19 | sell | 0.01 | audusd | 0.86851 | 0.89051 | 0.86951 | 2014.11.05 08:45:54 | 0.86951 | 0.00 | 0.00 | -0.16 | -1.00 |
46230319 | 2014.11.04 05:30:50 | sell | 0.01 | audusd | 0.87131 | 0.89331 | 0.86951 | 2014.11.05 08:45:54 | 0.86951 | 0.00 | 0.00 | -0.08 | 1.80 |
46285128 | 2014.11.04 08:06:18 | buy | 0.06 | usdjpy | 113.305 | 111.105 | 113.785 | 2014.11.05 02:43:35 | 113.785 | 0.00 | 0.00 | 0.01 | 25.31 |
46305022 | 2014.11.04 11:55:37 | sell | 0.01 | audusd | 0.87411 | 0.89611 | 0.86951 | 2014.11.05 08:45:54 | 0.86951 | 0.00 | 0.00 | -0.08 | 4.60 |
46305306 | 2014.11.04 05:32:21 | buy | 0.01 | audusd | 0.87210 | 0.85010 | 0.85990 | 2014.11.07 12:12:49 | 0.85990 | 0.00 | 0.00 | 0.25 | -12.20 |
46305310 | 2014.11.05 08:52:29 | buy | 0.01 | audusd | 0.86930 | 0.84730 | 0.85990 | 2014.11.07 12:12:49 | 0.85990 | 0.00 | 0.00 | 0.20 | -9.40 |
46305326 | 2014.11.04 05:32:25 | buy | 0.01 | nzdusd | 0.77526 | 0.75326 | 0.77986 | 2014.11.04 23:46:17 | 0.77986 | 0.00 | 0.00 | 0.00 | 4.60 |
46306862 | 2014.11.04 17:30:15 | sell | 0.05 | eurusd | 1.25573 | 1.28073 | 1.25103 | 2014.11.05 10:40:43 | 1.25103 | 0.00 | 0.00 | -0.01 | 23.50 |
46306924 | 2014.11.05 08:17:34 | sell | 0.03 | eurgbp | 0.78577 | 0.80777 | 0.78127 | 2014.11.05 17:11:48 | 0.78127 | 0.00 | 0.00 | 0.00 | 21.54 |
46336523 | 2014.11.04 23:46:20 | sell | 0.03 | nzdusd | 0.77998 | 0.80198 | 0.77818 | 2014.11.05 10:32:05 | 0.77818 | 0.00 | 0.00 | -0.23 | 5.40 |
46369878 | 2014.11.04 17:27:32 | buy | 0.01 | eurusd | 1.25412 | 1.22912 | 1.25262 | 2014.11.06 07:24:48 | 1.25262 | 0.00 | 0.00 | 0.00 | -1.50 |
46369882 | 2014.11.05 10:40:43 | buy | 0.01 | eurusd | 1.25102 | 1.22602 | 1.25262 | 2014.11.06 07:24:48 | 1.25262 | 0.00 | 0.00 | 0.00 | 1.60 |
46406364 | 2014.11.04 23:46:18 | buy | 0.01 | nzdusd | 0.78006 | 0.75806 | 0.77346 | 2014.11.05 22:03:35 | 0.77346 | 0.00 | 0.00 | 0.05 | -6.60 |
46406367 | 2014.11.05 10:51:28 | buy | 0.01 | nzdusd | 0.77726 | 0.75526 | 0.77346 | 2014.11.05 22:03:35 | 0.77346 | 0.00 | 0.00 | 0.00 | -3.80 |
46406381 | 2014.11.05 00:11:07 | sell | 0.06 | nzdusd | 0.78278 | 0.80478 | 0.77818 | 2014.11.05 10:32:05 | 0.77818 | 0.00 | 0.00 | 0.00 | 27.60 |
46419056 | 2014.11.05 02:43:35 | buy | 0.02 | usdjpy | 113.794 | 111.594 | 113.974 | 2014.11.05 06:39:45 | 113.974 | 0.00 | 0.00 | 0.00 | 3.16 |
46419067 | 2014.11.05 03:35:55 | buy | 0.02 | usdjpy | 113.494 | 111.294 | 113.974 | 2014.11.05 06:39:45 | 113.974 | 0.00 | 0.00 | 0.00 | 8.42 |
46437001 | 2014.11.05 06:39:46 | buy | 0.02 | usdjpy | 113.992 | 111.792 | 114.472 | 2014.11.05 09:23:14 | 114.472 | 0.00 | 0.00 | 0.00 | 8.39 |
46447601 | 2014.11.05 08:17:34 | buy | 0.01 | eurgbp | 0.78594 | 0.76394 | 0.78464 | 2014.11.07 16:55:46 | 0.78464 | 0.00 | 0.00 | -0.07 | -2.06 |
46447613 | 2014.11.05 15:58:11 | buy | 0.01 | eurgbp | 0.78304 | 0.76104 | 0.78464 | 2014.11.07 16:55:46 | 0.78464 | 0.00 | 0.00 | -0.07 | 2.53 |
46450180 | 2014.11.05 08:45:55 | sell | 0.01 | audusd | 0.86934 | 0.89134 | 0.86474 | 2014.11.05 12:07:05 | 0.86474 | 0.00 | 0.00 | 0.00 | 4.60 |
46450946 | 2014.11.05 11:09:56 | buy | 0.01 | audusd | 0.86650 | 0.84450 | 0.85990 | 2014.11.07 12:12:49 | 0.85990 | 0.00 | 0.00 | 0.20 | -6.60 |
46455097 | 2014.11.05 09:23:15 | buy | 0.02 | usdjpy | 114.473 | 112.273 | 114.953 | 2014.11.06 03:37:43 | 114.953 | 0.00 | 0.00 | 0.01 | 8.35 |
46459173 | 2014.11.05 11:30:00 | buy | 0.01 | gbpusd | 1.59205 | 1.57005 | 1.59355 | 2014.11.05 15:31:04 | 1.59355 | 0.00 | 0.00 | 0.00 | 1.50 |
46464844 | 2014.11.05 10:32:06 | sell | 0.01 | nzdusd | 0.77804 | 0.80004 | 0.77344 | 2014.11.05 12:07:24 | 0.77344 | 0.00 | 0.00 | 0.00 | 4.60 |
46465724 | 2014.11.05 12:00:48 | buy | 0.01 | eurusd | 1.24792 | 1.22292 | 1.25262 | 2014.11.06 07:24:48 | 1.25262 | 0.00 | 0.00 | 0.00 | 4.70 |
46465742 | 2014.11.05 10:40:45 | sell | 0.02 | eurusd | 1.25095 | 1.27595 | 1.24625 | 2014.11.05 17:11:53 | 1.24625 | 0.00 | 0.00 | 0.00 | 9.40 |
46466688 | 2014.11.05 12:02:30 | buy | 0.01 | nzdusd | 0.77446 | 0.75246 | 0.77346 | 2014.11.05 22:03:35 | 0.77346 | 0.00 | 0.00 | 0.00 | -1.00 |
46467301 | 2014.11.05 10:55:19 | sell | 0.01 | gbpusd | 1.59436 | 1.61636 | 1.58966 | 2014.11.05 11:35:17 | 1.58966 | 0.00 | 0.00 | 0.00 | 4.70 |
46469315 | 2014.11.05 12:07:06 | buy | 0.02 | audusd | 0.86370 | 0.84170 | 0.85990 | 2014.11.07 12:12:49 | 0.85990 | 0.00 | 0.00 | 0.40 | -7.60 |
46471177 | 2014.11.05 11:45:15 | buy | 0.02 | gbpusd | 1.58885 | 1.56685 | 1.59355 | 2014.11.05 15:31:04 | 1.59355 | 0.00 | 0.00 | 0.00 | 9.40 |
46471942 | 2014.11.05 11:35:20 | sell | 0.01 | gbpusd | 1.58952 | 1.61152 | 1.59442 | 2014.11.05 17:18:28 | 1.59442 | 0.00 | 0.00 | 0.00 | -4.90 |
46471948 | 2014.11.05 15:25:39 | sell | 0.01 | gbpusd | 1.59272 | 1.61472 | 1.59442 | 2014.11.05 17:18:28 | 1.59442 | 0.00 | 0.00 | 0.00 | -1.70 |
46474613 | 2014.11.05 16:21:43 | buy | 0.03 | nzdusd | 0.77166 | 0.74966 | 0.77346 | 2014.11.05 22:03:35 | 0.77346 | 0.00 | 0.00 | 0.00 | 5.40 |
46474895 | 2014.11.05 12:07:06 | sell | 0.01 | audusd | 0.86360 | 0.88560 | 0.85900 | 2014.11.05 16:21:22 | 0.85900 | 0.00 | 0.00 | 0.00 | 4.60 |
46474931 | 2014.11.05 14:07:25 | buy | 0.04 | audusd | 0.86090 | 0.83890 | 0.85990 | 2014.11.07 12:12:49 | 0.85990 | 0.00 | 0.00 | 0.80 | -4.00 |
46475085 | 2014.11.05 12:07:24 | sell | 0.01 | nzdusd | 0.77313 | 0.79513 | 0.76853 | 2014.11.06 02:40:53 | 0.76853 | 0.00 | 0.00 | -0.23 | 4.60 |
46477165 | 2014.11.05 12:29:35 | sell | 0.01 | usdjpy | 114.472 | 116.672 | 114.892 | 2014.11.06 06:10:30 | 114.892 | 0.00 | 0.00 | -0.02 | -3.66 |
46477166 | 2014.11.05 14:52:57 | sell | 0.01 | usdjpy | 114.772 | 116.972 | 114.892 | 2014.11.06 06:10:30 | 114.892 | 0.00 | 0.00 | -0.02 | -1.04 |
46484418 | 2014.11.05 17:10:42 | buy | 0.08 | audusd | 0.85810 | 0.83610 | 0.85990 | 2014.11.07 12:12:49 | 0.85990 | 0.00 | 0.00 | 1.59 | 14.40 |
46488797 | 2014.11.06 04:59:37 | sell | 0.01 | usdjpy | 115.072 | 117.272 | 114.892 | 2014.11.06 06:10:30 | 114.892 | 0.00 | 0.00 | 0.00 | 1.57 |
46493731 | 2014.11.05 15:58:12 | sell | 0.01 | gbpusd | 1.59592 | 1.61792 | 1.59442 | 2014.11.05 17:18:28 | 1.59442 | 0.00 | 0.00 | 0.00 | 1.50 |
46495261 | 2014.11.05 15:31:05 | buy | 0.01 | gbpusd | 1.59393 | 1.57193 | 1.59863 | 2014.11.05 16:05:11 | 1.59863 | 0.00 | 0.00 | 0.00 | 4.70 |
46499843 | 2014.11.06 16:01:52 | buy | 0.01 | eurgbp | 0.78014 | 0.75814 | 0.78464 | 2014.11.07 16:55:46 | 0.78464 | 0.00 | 0.00 | -0.02 | 7.13 |
46499878 | 2014.11.05 16:05:13 | sell | 0.02 | gbpusd | 1.59912 | 1.62112 | 1.59442 | 2014.11.05 17:18:28 | 1.59442 | 0.00 | 0.00 | 0.00 | 9.40 |
46501621 | 2014.11.05 16:05:14 | buy | 0.01 | gbpusd | 1.59955 | 1.57755 | 1.58535 | 2014.11.07 15:30:04 | 1.58535 | 0.00 | 0.00 | 0.04 | -14.20 |
46501727 | 2014.11.05 16:17:13 | buy | 0.01 | gbpusd | 1.59635 | 1.57435 | 1.58535 | 2014.11.07 15:30:04 | 1.58535 | 0.00 | 0.00 | 0.04 | -11.00 |
46503453 | 2014.11.06 15:00:01 | buy | 0.01 | gbpusd | 1.59315 | 1.57115 | 1.58535 | 2014.11.07 15:30:04 | 1.58535 | 0.00 | 0.00 | 0.01 | -7.80 |
46503980 | 2014.11.05 16:21:24 | sell | 0.01 | audusd | 0.85887 | 0.88087 | 0.85707 | 2014.11.06 19:48:13 | 0.85707 | 0.00 | 0.00 | -0.23 | 1.80 |
46503982 | 2014.11.06 07:25:46 | sell | 0.01 | audusd | 0.86167 | 0.88367 | 0.85707 | 2014.11.06 19:48:13 | 0.85707 | 0.00 | 0.00 | 0.00 | 4.60 |
46504025 | 2014.11.05 17:12:35 | buy | 0.05 | nzdusd | 0.76886 | 0.74686 | 0.77346 | 2014.11.05 22:03:35 | 0.77346 | 0.00 | 0.00 | 0.00 | 23.00 |
46510324 | 2014.11.07 02:32:13 | buy | 0.14 | audusd | 0.85530 | 0.83330 | 0.85990 | 2014.11.07 12:12:49 | 0.85990 | 0.00 | 0.00 | 0.00 | 64.40 |
46510723 | 2014.11.05 17:11:49 | sell | 0.02 | eurgbp | 0.78112 | 0.80312 | 0.79682 | 2014.11.19 10:09:57 | 0.80312 | 0.00 | 0.00 | 0.12 | -68.69 |
46510732 | 2014.11.06 12:43:03 | sell | 0.02 | eurgbp | 0.78402 | 0.80602 | 0.79682 | 2014.11.21 11:01:27 | 0.79682 | 0.00 | 0.00 | 0.13 | -40.03 |
46510792 | 2014.11.05 17:11:56 | sell | 0.02 | eurusd | 1.24611 | 1.27111 | 1.24761 | 2014.11.06 15:33:32 | 1.24761 | 0.00 | 0.00 | -0.01 | -3.00 |
46510799 | 2014.11.05 17:47:01 | sell | 0.02 | eurusd | 1.24921 | 1.27421 | 1.24761 | 2014.11.06 15:33:32 | 1.24761 | 0.00 | 0.00 | -0.01 | 3.20 |
46511893 | 2014.11.05 17:18:29 | sell | 0.01 | gbpusd | 1.59422 | 1.61622 | 1.59272 | 2014.11.06 15:02:54 | 1.59272 | 0.00 | 0.00 | -0.05 | 1.50 |
46511898 | 2014.11.05 17:46:57 | sell | 0.01 | gbpusd | 1.59742 | 1.61942 | 1.59272 | 2014.11.06 15:02:54 | 1.59272 | 0.00 | 0.00 | -0.05 | 4.70 |
46517713 | 2014.11.06 07:21:03 | sell | 0.03 | eurusd | 1.25231 | 1.27731 | 1.24761 | 2014.11.06 15:33:32 | 1.24761 | 0.00 | 0.00 | 0.00 | 14.10 |
46540002 | 2014.11.05 22:03:36 | buy | 0.01 | nzdusd | 0.77361 | 0.75161 | 0.77261 | 2014.11.06 06:52:56 | 0.77261 | 0.00 | 0.00 | 0.15 | -1.00 |
46540004 | 2014.11.06 00:59:58 | buy | 0.01 | nzdusd | 0.77081 | 0.74881 | 0.77261 | 2014.11.06 06:52:56 | 0.77261 | 0.00 | 0.00 | 0.00 | 1.80 |
46545042 | 2014.11.06 02:40:55 | buy | 0.01 | nzdusd | 0.76801 | 0.74601 | 0.77261 | 2014.11.06 06:52:56 | 0.77261 | 0.00 | 0.00 | 0.00 | 4.60 |
46549031 | 2014.11.06 02:40:54 | sell | 0.02 | nzdusd | 0.76834 | 0.79034 | 0.76934 | 2014.11.06 19:16:51 | 0.76934 | 0.00 | 0.00 | 0.00 | -2.00 |
46549034 | 2014.11.06 04:03:49 | sell | 0.02 | nzdusd | 0.77114 | 0.79314 | 0.76934 | 2014.11.06 19:16:51 | 0.76934 | 0.00 | 0.00 | 0.00 | 3.60 |
46552895 | 2014.11.06 03:37:44 | buy | 0.02 | usdjpy | 114.968 | 112.768 | 115.448 | 2014.11.06 05:42:50 | 115.448 | 0.00 | 0.00 | 0.00 | 8.32 |
46554822 | 2014.11.06 07:21:03 | sell | 0.03 | nzdusd | 0.77394 | 0.79594 | 0.76934 | 2014.11.06 19:16:51 | 0.76934 | 0.00 | 0.00 | 0.00 | 13.80 |
46558503 | 2014.11.06 05:39:24 | sell | 0.03 | usdjpy | 115.372 | 117.572 | 114.892 | 2014.11.06 06:10:30 | 114.892 | 0.00 | 0.00 | 0.00 | 12.53 |
46562983 | 2014.11.06 05:42:51 | buy | 0.02 | usdjpy | 115.451 | 113.251 | 114.741 | 2014.11.06 15:33:46 | 114.741 | 0.00 | 0.00 | 0.00 | -12.38 |
46562987 | 2014.11.06 06:01:06 | buy | 0.02 | usdjpy | 115.151 | 112.951 | 114.741 | 2014.11.06 15:33:46 | 114.741 | 0.00 | 0.00 | 0.00 | -7.15 |
46564539 | 2014.11.06 06:10:30 | buy | 0.03 | usdjpy | 114.851 | 112.651 | 114.741 | 2014.11.06 15:33:46 | 114.741 | 0.00 | 0.00 | 0.00 | -2.88 |
46566015 | 2014.11.06 06:12:38 | buy | 0.06 | usdjpy | 114.551 | 112.351 | 114.741 | 2014.11.06 15:33:46 | 114.741 | 0.00 | 0.00 | 0.00 | 9.94 |
46566041 | 2014.11.06 06:10:34 | sell | 0.01 | usdjpy | 114.822 | 117.022 | 114.342 | 2014.11.06 07:20:58 | 114.342 | 0.00 | 0.00 | 0.00 | 4.20 |
46566807 | 2014.11.06 07:21:03 | buy | 0.11 | usdjpy | 114.251 | 112.051 | 114.741 | 2014.11.06 15:33:46 | 114.741 | 0.00 | 0.00 | 0.00 | 46.98 |
46610903 | 2014.11.12 13:22:55 | sell | 0.03 | eurgbp | 0.78692 | 0.80892 | 0.79682 | 2014.11.21 11:01:27 | 0.79682 | 0.00 | 0.00 | 0.11 | -46.44 |
46610906 | 2014.11.06 14:46:40 | buy | 0.01 | nzdusd | 0.77410 | 0.75210 | 0.77310 | 2014.11.07 15:30:03 | 0.77310 | 0.00 | 0.00 | 0.05 | -1.00 |
46610907 | 2014.11.06 14:46:40 | buy | 0.01 | eurusd | 1.25195 | 1.22695 | 1.24425 | 2014.11.06 16:58:34 | 1.24425 | 0.00 | 0.00 | 0.00 | -7.70 |
46610916 | 2014.11.06 14:46:43 | sell | 0.01 | usdjpy | 114.647 | 116.847 | 114.467 | 2014.11.06 17:21:36 | 114.467 | 0.00 | 0.00 | 0.00 | 1.57 |
46610918 | 2014.11.06 15:33:18 | buy | 0.01 | eurusd | 1.24885 | 1.22385 | 1.24425 | 2014.11.06 16:58:34 | 1.24425 | 0.00 | 0.00 | 0.00 | -4.60 |
46610919 | 2014.11.06 15:35:54 | sell | 0.01 | usdjpy | 114.947 | 117.147 | 114.467 | 2014.11.06 17:21:36 | 114.467 | 0.00 | 0.00 | 0.00 | 4.19 |
46610920 | 2014.11.06 15:45:02 | buy | 0.01 | nzdusd | 0.77130 | 0.74930 | 0.77310 | 2014.11.07 15:30:03 | 0.77310 | 0.00 | 0.00 | 0.05 | 1.80 |
46611828 | 2014.11.06 15:36:00 | buy | 0.02 | gbpusd | 1.58995 | 1.56795 | 1.58535 | 2014.11.07 15:30:04 | 1.58535 | 0.00 | 0.00 | 0.02 | -9.20 |
46612116 | 2014.11.06 15:02:55 | sell | 0.02 | gbpusd | 1.59255 | 1.61455 | 1.58785 | 2014.11.06 18:20:11 | 1.58785 | 0.00 | 0.00 | 0.00 | 9.40 |
46614561 | 2014.11.06 15:35:29 | buy | 0.01 | eurusd | 1.24575 | 1.22075 | 1.24425 | 2014.11.06 16:58:34 | 1.24425 | 0.00 | 0.00 | 0.00 | -1.50 |
46614988 | 2014.11.06 15:33:33 | sell | 0.02 | eurusd | 1.24786 | 1.27286 | 1.24316 | 2014.11.06 15:36:04 | 1.24316 | 0.00 | 0.00 | 0.00 | 9.40 |
46615231 | 2014.11.06 15:33:47 | buy | 0.02 | usdjpy | 114.749 | 112.549 | 114.929 | 2014.11.06 18:46:40 | 114.929 | 0.00 | 0.00 | 0.00 | 3.13 |
46615241 | 2014.11.06 17:23:59 | buy | 0.02 | usdjpy | 114.449 | 112.249 | 114.929 | 2014.11.06 18:46:40 | 114.929 | 0.00 | 0.00 | 0.00 | 8.35 |
46616311 | 2014.11.06 15:36:04 | buy | 0.02 | eurusd | 1.24265 | 1.21765 | 1.24425 | 2014.11.06 16:58:34 | 1.24425 | 0.00 | 0.00 | 0.00 | 3.20 |
46616933 | 2014.11.06 18:23:10 | buy | 0.04 | gbpusd | 1.58675 | 1.56475 | 1.58535 | 2014.11.07 15:30:04 | 1.58535 | 0.00 | 0.00 | 0.04 | -5.60 |
46617055 | 2014.11.06 15:36:05 | sell | 0.02 | eurusd | 1.24332 | 1.26832 | 1.23862 | 2014.11.06 20:18:51 | 1.23862 | 0.00 | 0.00 | 0.00 | 9.40 |
46617156 | 2014.11.06 15:49:47 | buy | 0.04 | eurusd | 1.23955 | 1.21455 | 1.24425 | 2014.11.06 16:58:34 | 1.24425 | 0.00 | 0.00 | 0.00 | 18.80 |
46620179 | 2014.11.06 19:58:47 | buy | 0.01 | nzdusd | 0.76850 | 0.74650 | 0.77310 | 2014.11.07 15:30:03 | 0.77310 | 0.00 | 0.00 | 0.05 | 4.60 |
46631011 | 2014.11.06 16:58:35 | buy | 0.01 | eurusd | 1.24444 | 1.21944 | 1.24294 | 2014.11.07 15:30:03 | 1.24294 | 0.00 | 0.00 | 0.00 | -1.50 |
46631025 | 2014.11.06 18:46:35 | buy | 0.01 | eurusd | 1.24134 | 1.21634 | 1.24294 | 2014.11.07 15:30:03 | 1.24294 | 0.00 | 0.00 | 0.00 | 1.60 |
46635991 | 2014.11.06 17:21:37 | sell | 0.01 | usdjpy | 114.451 | 116.651 | 114.871 | 2014.11.07 15:30:04 | 114.871 | 0.00 | 0.00 | -0.01 | -3.66 |
46636009 | 2014.11.06 18:04:01 | sell | 0.01 | usdjpy | 114.751 | 116.951 | 114.871 | 2014.11.07 15:30:04 | 114.871 | 0.00 | 0.00 | -0.01 | -1.04 |
46642242 | 2014.11.06 22:32:40 | sell | 0.01 | usdjpy | 115.051 | 117.251 | 114.871 | 2014.11.07 15:30:04 | 114.871 | 0.00 | 0.00 | -0.01 | 1.57 |
46644181 | 2014.11.06 18:20:12 | sell | 0.02 | gbpusd | 1.58761 | 1.60961 | 1.58291 | 2014.11.06 23:36:23 | 1.58291 | 0.00 | 0.00 | 0.00 | 9.40 |
46644722 | 2014.11.06 20:05:27 | buy | 0.08 | gbpusd | 1.58355 | 1.56155 | 1.58535 | 2014.11.07 15:30:04 | 1.58535 | 0.00 | 0.00 | 0.08 | 14.40 |
46646515 | 2014.11.06 22:32:47 | buy | 0.01 | eurusd | 1.23824 | 1.21324 | 1.24294 | 2014.11.07 15:30:03 | 1.24294 | 0.00 | 0.00 | 0.00 | 4.70 |
46646553 | 2014.11.06 18:46:41 | buy | 0.02 | usdjpy | 114.952 | 112.752 | 115.432 | 2014.11.07 06:54:36 | 115.432 | 0.00 | 0.00 | 0.00 | 8.32 |
46647815 | 2014.11.06 19:16:53 | sell | 0.02 | nzdusd | 0.76906 | 0.79106 | 0.77566 | 2014.11.10 20:12:20 | 0.77566 | 0.00 | 0.00 | -0.32 | -13.20 |
46647818 | 2014.11.07 15:30:03 | sell | 0.02 | nzdusd | 0.77186 | 0.79386 | 0.77566 | 2014.11.10 20:12:20 | 0.77566 | 0.00 | 0.00 | -0.16 | -7.60 |
46648531 | 2014.11.06 19:48:14 | sell | 0.02 | audusd | 0.85685 | 0.87885 | 0.85785 | 2014.11.07 15:46:54 | 0.85785 | 0.00 | 0.00 | -0.16 | -2.00 |
46648537 | 2014.11.07 12:09:48 | sell | 0.02 | audusd | 0.85965 | 0.88165 | 0.85785 | 2014.11.07 15:46:54 | 0.85785 | 0.00 | 0.00 | 0.00 | 3.60 |
46649546 | 2014.11.07 11:52:02 | buy | 0.14 | gbpusd | 1.58035 | 1.55835 | 1.58535 | 2014.11.07 15:30:04 | 1.58535 | 0.00 | 0.00 | 0.00 | 70.00 |
46650133 | 2014.11.06 20:18:52 | sell | 0.02 | eurusd | 1.23847 | 1.26347 | 1.23687 | 2014.11.07 15:45:34 | 1.23687 | 0.00 | 0.00 | 0.00 | 3.20 |
46650141 | 2014.11.07 15:30:01 | sell | 0.02 | eurusd | 1.24157 | 1.26657 | 1.23687 | 2014.11.07 15:45:34 | 1.23687 | 0.00 | 0.00 | 0.00 | 9.40 |
46653472 | 2014.11.07 01:38:10 | sell | 0.03 | usdjpy | 115.351 | 117.551 | 114.871 | 2014.11.07 15:30:04 | 114.871 | 0.00 | 0.00 | 0.00 | 12.54 |
46655786 | 2014.11.06 23:36:24 | sell | 0.02 | gbpusd | 1.58276 | 1.60476 | 1.58446 | 2014.11.10 23:05:42 | 1.58446 | 0.00 | 0.00 | -0.06 | -3.40 |
46655787 | 2014.11.07 20:50:36 | sell | 0.02 | gbpusd | 1.58596 | 1.60796 | 1.58446 | 2014.11.10 23:05:42 | 1.58446 | 0.00 | 0.00 | -0.03 | 3.00 |
46681882 | 2014.11.07 06:54:37 | buy | 0.02 | usdjpy | 115.445 | 113.245 | 115.325 | 2014.11.07 15:45:47 | 115.325 | 0.00 | 0.00 | 0.00 | -2.08 |
46681886 | 2014.11.07 10:51:18 | buy | 0.02 | usdjpy | 115.145 | 112.945 | 115.325 | 2014.11.07 15:45:47 | 115.325 | 0.00 | 0.00 | 0.00 | 3.12 |
46716138 | 2014.11.07 15:30:04 | buy | 0.03 | usdjpy | 114.845 | 112.645 | 115.325 | 2014.11.07 15:45:47 | 115.325 | 0.00 | 0.00 | 0.00 | 12.49 |
46731980 | 2014.11.07 15:30:04 | sell | 0.03 | audusd | 0.86245 | 0.88445 | 0.85785 | 2014.11.07 15:46:54 | 0.85785 | 0.00 | 0.00 | 0.00 | 13.80 |
46732498 | 2014.11.07 12:12:50 | buy | 0.01 | audusd | 0.86009 | 0.83809 | 0.86189 | 2014.11.07 16:09:30 | 0.86189 | 0.00 | 0.00 | 0.00 | 1.80 |
46732502 | 2014.11.07 15:47:20 | buy | 0.01 | audusd | 0.85729 | 0.83529 | 0.86189 | 2014.11.07 16:09:30 | 0.86189 | 0.00 | 0.00 | 0.00 | 4.60 |
46769024 | 2014.11.07 15:30:05 | buy | 0.01 | nzdusd | 0.77453 | 0.75253 | 0.77353 | 2014.11.07 16:26:17 | 0.77353 | 0.00 | 0.00 | 0.00 | -1.00 |
46769065 | 2014.11.07 15:30:06 | buy | 0.01 | gbpusd | 1.58581 | 1.56381 | 1.58411 | 2014.11.07 16:43:52 | 1.58411 | 0.00 | 0.00 | 0.00 | -1.70 |
46769216 | 2014.11.07 15:30:07 | buy | 0.01 | eurusd | 1.24351 | 1.21851 | 1.24201 | 2014.11.07 16:42:06 | 1.24201 | 0.00 | 0.00 | 0.00 | -1.50 |
46769255 | 2014.11.07 20:30:02 | sell | 0.03 | nzdusd | 0.77466 | 0.79666 | 0.77566 | 2014.11.10 20:12:20 | 0.77566 | 0.00 | 0.00 | -0.23 | -3.00 |
46769256 | 2014.11.07 15:31:14 | buy | 0.01 | gbpusd | 1.58261 | 1.56061 | 1.58411 | 2014.11.07 16:43:52 | 1.58411 | 0.00 | 0.00 | 0.00 | 1.50 |
46769364 | 2014.11.07 15:30:10 | sell | 0.01 | usdjpy | 114.659 | 116.859 | 114.779 | 2014.11.07 16:11:26 | 114.779 | 0.00 | 0.00 | 0.00 | -1.05 |
46769365 | 2014.11.07 15:30:58 | buy | 0.01 | eurusd | 1.24041 | 1.21541 | 1.24201 | 2014.11.07 16:42:06 | 1.24201 | 0.00 | 0.00 | 0.00 | 1.60 |
46769375 | 2014.11.07 15:30:57 | buy | 0.01 | nzdusd | 0.77173 | 0.74973 | 0.77353 | 2014.11.07 16:26:17 | 0.77353 | 0.00 | 0.00 | 0.00 | 1.80 |
46769449 | 2014.11.07 15:30:52 | sell | 0.01 | usdjpy | 114.959 | 117.159 | 114.779 | 2014.11.07 16:11:26 | 114.779 | 0.00 | 0.00 | 0.00 | 1.57 |
46770604 | 2014.11.07 15:45:34 | sell | 0.01 | usdjpy | 115.259 | 117.459 | 114.779 | 2014.11.07 16:11:26 | 114.779 | 0.00 | 0.00 | 0.00 | 4.18 |
46770757 | 2014.11.07 15:32:48 | buy | 0.01 | nzdusd | 0.76893 | 0.74693 | 0.77353 | 2014.11.07 16:26:17 | 0.77353 | 0.00 | 0.00 | 0.00 | 4.60 |
46770758 | 2014.11.07 15:45:21 | buy | 0.01 | eurusd | 1.23731 | 1.21231 | 1.24201 | 2014.11.07 16:42:06 | 1.24201 | 0.00 | 0.00 | 0.00 | 4.70 |
46771150 | 2014.11.07 15:45:23 | buy | 0.01 | gbpusd | 1.57941 | 1.55741 | 1.58411 | 2014.11.07 16:43:52 | 1.58411 | 0.00 | 0.00 | 0.00 | 4.70 |
46777274 | 2014.11.07 15:45:35 | sell | 0.02 | eurusd | 1.23661 | 1.26161 | 1.24431 | 2014.11.10 16:57:33 | 1.24431 | 0.00 | 0.00 | 0.00 | -15.40 |
46777288 | 2014.11.07 16:09:04 | sell | 0.02 | eurusd | 1.23971 | 1.26471 | 1.24431 | 2014.11.10 16:57:33 | 1.24431 | 0.00 | 0.00 | 0.00 | -9.20 |
46777396 | 2014.11.07 15:45:48 | buy | 0.02 | usdjpy | 115.328 | 113.128 | 114.618 | 2014.11.10 16:57:07 | 114.618 | 0.00 | 0.00 | 0.00 | -12.39 |
46777403 | 2014.11.07 16:06:59 | buy | 0.02 | usdjpy | 115.028 | 112.828 | 114.618 | 2014.11.10 16:57:07 | 114.618 | 0.00 | 0.00 | 0.00 | -7.15 |
46777733 | 2014.11.07 15:46:55 | sell | 0.02 | audusd | 0.85754 | 0.87954 | 0.86134 | 2014.11.10 21:22:07 | 0.86134 | 0.00 | 0.00 | -0.16 | -7.60 |
46777736 | 2014.11.07 16:03:41 | sell | 0.02 | audusd | 0.86034 | 0.88234 | 0.86134 | 2014.11.10 21:22:07 | 0.86134 | 0.00 | 0.00 | -0.16 | -2.00 |
46783190 | 2014.11.07 16:55:29 | sell | 0.03 | audusd | 0.86314 | 0.88514 | 0.86134 | 2014.11.10 21:22:07 | 0.86134 | 0.00 | 0.00 | -0.23 | 5.40 |
46784458 | 2014.11.07 16:42:06 | buy | 0.03 | usdjpy | 114.728 | 112.528 | 114.618 | 2014.11.10 16:57:07 | 114.618 | 0.00 | 0.00 | 0.01 | -2.88 |
46785428 | 2014.11.07 16:55:05 | sell | 0.03 | eurusd | 1.24281 | 1.26781 | 1.24431 | 2014.11.10 16:57:33 | 1.24431 | 0.00 | 0.00 | 0.00 | -4.50 |
46785809 | 2014.11.07 16:09:31 | buy | 0.01 | audusd | 0.86220 | 0.84020 | 0.86680 | 2014.11.10 03:54:21 | 0.86680 | 0.00 | 0.00 | 0.05 | 4.60 |
46786978 | 2014.11.07 16:11:27 | sell | 0.01 | usdjpy | 114.758 | 116.958 | 114.278 | 2014.11.07 20:50:44 | 114.278 | 0.00 | 0.00 | 0.00 | 4.20 |
46792143 | 2014.11.07 16:26:18 | buy | 0.01 | nzdusd | 0.77372 | 0.75172 | 0.77832 | 2014.11.10 03:56:00 | 0.77832 | 0.00 | 0.00 | 0.05 | 4.60 |
46796874 | 2014.11.07 16:42:07 | buy | 0.01 | eurusd | 1.24223 | 1.21723 | 1.24693 | 2014.11.10 00:00:07 | 1.24693 | 0.00 | 0.00 | 0.00 | 4.70 |
46796886 | 2014.11.07 20:39:22 | buy | 0.06 | usdjpy | 114.428 | 112.228 | 114.618 | 2014.11.10 16:57:07 | 114.618 | 0.00 | 0.00 | 0.01 | 9.95 |
46797788 | 2014.11.07 16:43:53 | buy | 0.01 | gbpusd | 1.58422 | 1.56222 | 1.58892 | 2014.11.10 03:55:29 | 1.58892 | 0.00 | 0.00 | 0.01 | 4.70 |
46801795 | 2014.11.07 20:50:43 | sell | 0.05 | eurusd | 1.24591 | 1.27091 | 1.24431 | 2014.11.10 16:57:33 | 1.24431 | 0.00 | 0.00 | -0.01 | 8.00 |
46802123 | 2014.11.10 03:51:30 | sell | 0.05 | audusd | 0.86594 | 0.88794 | 0.86134 | 2014.11.10 21:22:07 | 0.86134 | 0.00 | 0.00 | 0.00 | 23.00 |
46802359 | 2014.11.07 16:55:47 | buy | 0.01 | eurgbp | 0.78479 | 0.76279 | 0.78639 | 2014.11.12 13:13:30 | 0.78639 | 0.00 | 0.00 | -0.06 | 2.54 |
46802370 | 2014.11.12 11:36:22 | buy | 0.01 | eurgbp | 0.78189 | 0.75989 | 0.78639 | 2014.11.12 13:13:30 | 0.78639 | 0.00 | 0.00 | 0.00 | 7.14 |
46850167 | 2014.11.10 01:03:53 | sell | 0.06 | nzdusd | 0.77746 | 0.79946 | 0.77566 | 2014.11.10 20:12:20 | 0.77566 | 0.00 | 0.00 | 0.00 | 10.80 |
46852905 | 2014.11.10 04:03:26 | buy | 0.11 | usdjpy | 114.128 | 111.928 | 114.618 | 2014.11.10 16:57:07 | 114.618 | 0.00 | 0.00 | 0.00 | 47.03 |
46855729 | 2014.11.10 03:56:36 | sell | 0.03 | gbpusd | 1.58916 | 1.61116 | 1.58446 | 2014.11.10 23:05:42 | 1.58446 | 0.00 | 0.00 | 0.00 | 14.10 |
46855931 | 2014.11.07 20:50:44 | sell | 0.01 | usdjpy | 114.262 | 116.462 | 114.082 | 2014.11.10 04:14:56 | 114.082 | 0.00 | 0.00 | -0.01 | 1.58 |
46855937 | 2014.11.10 11:35:49 | sell | 0.08 | eurusd | 1.24901 | 1.27401 | 1.24431 | 2014.11.10 16:57:33 | 1.24431 | 0.00 | 0.00 | 0.00 | 37.60 |
46855941 | 2014.11.07 21:26:08 | sell | 0.01 | usdjpy | 114.562 | 116.762 | 114.082 | 2014.11.10 04:14:56 | 114.082 | 0.00 | 0.00 | -0.01 | 4.21 |
46889611 | 2014.11.10 00:00:24 | buy | 0.01 | eurusd | 1.24752 | 1.22252 | 1.24602 | 2014.11.11 19:57:51 | 1.24602 | 0.00 | 0.00 | 0.00 | -1.50 |
46889628 | 2014.11.10 16:57:16 | buy | 0.01 | eurusd | 1.24442 | 1.21942 | 1.24602 | 2014.11.11 19:57:51 | 1.24602 | 0.00 | 0.00 | 0.00 | 1.60 |
46896639 | 2014.11.10 09:43:53 | sell | 0.11 | nzdusd | 0.78026 | 0.80226 | 0.77566 | 2014.11.10 20:12:20 | 0.77566 | 0.00 | 0.00 | 0.00 | 50.60 |
46924242 | 2014.11.10 03:54:22 | buy | 0.01 | audusd | 0.86693 | 0.84493 | 0.86593 | 2014.11.11 18:01:49 | 0.86593 | 0.00 | 0.00 | 0.05 | -1.00 |
46924251 | 2014.11.10 17:01:15 | buy | 0.01 | audusd | 0.86413 | 0.84213 | 0.86593 | 2014.11.11 18:01:49 | 0.86593 | 0.00 | 0.00 | 0.05 | 1.80 |
46924579 | 2014.11.10 03:55:30 | buy | 0.01 | gbpusd | 1.58906 | 1.56706 | 1.59056 | 2014.11.11 20:14:37 | 1.59056 | 0.00 | 0.00 | 0.01 | 1.50 |
46924585 | 2014.11.10 18:58:07 | buy | 0.01 | gbpusd | 1.58586 | 1.56386 | 1.59056 | 2014.11.11 20:14:37 | 1.59056 | 0.00 | 0.00 | 0.01 | 4.70 |
46924763 | 2014.11.10 03:56:01 | buy | 0.01 | nzdusd | 0.77851 | 0.75651 | 0.77751 | 2014.11.11 15:26:44 | 0.77751 | 0.00 | 0.00 | 0.05 | -1.00 |
46924775 | 2014.11.10 19:01:56 | buy | 0.01 | nzdusd | 0.77571 | 0.75371 | 0.77751 | 2014.11.11 15:26:44 | 0.77751 | 0.00 | 0.00 | 0.05 | 1.80 |
46929967 | 2014.11.10 04:14:57 | sell | 0.01 | usdjpy | 114.071 | 116.271 | 115.361 | 2014.11.11 21:04:25 | 115.361 | 0.00 | 0.00 | -0.01 | -11.18 |
46929973 | 2014.11.10 15:43:06 | sell | 0.01 | usdjpy | 114.371 | 116.571 | 115.361 | 2014.11.11 21:04:25 | 115.361 | 0.00 | 0.00 | -0.01 | -8.58 |
47036878 | 2014.11.10 16:57:39 | sell | 0.01 | usdjpy | 114.671 | 116.871 | 115.361 | 2014.11.11 21:04:25 | 115.361 | 0.00 | 0.00 | -0.01 | -5.98 |
47045235 | 2014.11.10 16:57:16 | buy | 0.02 | usdjpy | 114.657 | 112.457 | 115.137 | 2014.11.11 06:32:12 | 115.137 | 0.00 | 0.00 | 0.00 | 8.34 |
47045343 | 2014.11.11 09:40:53 | buy | 0.01 | eurusd | 1.24132 | 1.21632 | 1.24602 | 2014.11.11 19:57:51 | 1.24602 | 0.00 | 0.00 | 0.00 | 4.70 |
47045365 | 2014.11.10 16:57:35 | sell | 0.02 | eurusd | 1.24418 | 1.26918 | 1.24258 | 2014.11.12 20:26:36 | 1.24258 | 0.00 | 0.00 | 0.00 | 3.20 |
47045379 | 2014.11.11 20:10:00 | sell | 0.02 | eurusd | 1.24728 | 1.27228 | 1.24258 | 2014.11.12 20:26:36 | 1.24258 | 0.00 | 0.00 | 0.00 | 9.40 |
47045458 | 2014.11.11 02:22:29 | sell | 0.03 | usdjpy | 114.971 | 117.171 | 115.361 | 2014.11.11 21:04:25 | 115.361 | 0.00 | 0.00 | 0.00 | -10.14 |
47046354 | 2014.11.10 21:22:07 | buy | 0.01 | audusd | 0.86133 | 0.83933 | 0.86593 | 2014.11.11 18:01:49 | 0.86593 | 0.00 | 0.00 | 0.05 | 4.60 |
47059276 | 2014.11.11 08:56:32 | buy | 0.01 | nzdusd | 0.77291 | 0.75091 | 0.77751 | 2014.11.11 15:26:44 | 0.77751 | 0.00 | 0.00 | 0.00 | 4.60 |
47064196 | 2014.11.10 20:12:21 | sell | 0.01 | nzdusd | 0.77538 | 0.79738 | 0.78468 | 2014.11.13 04:38:13 | 0.78468 | 0.00 | 0.00 | -0.39 | -9.30 |
47064200 | 2014.11.11 15:27:04 | sell | 0.01 | nzdusd | 0.77818 | 0.80018 | 0.78468 | 2014.11.13 04:38:13 | 0.78468 | 0.00 | 0.00 | -0.31 | -6.50 |
47067820 | 2014.11.10 21:22:08 | sell | 0.02 | audusd | 0.86115 | 0.88315 | 0.85935 | 2014.11.11 10:31:46 | 0.85935 | 0.00 | 0.00 | -0.16 | 3.60 |
47067824 | 2014.11.11 02:57:37 | sell | 0.02 | audusd | 0.86395 | 0.88595 | 0.85935 | 2014.11.11 10:31:46 | 0.85935 | 0.00 | 0.00 | 0.00 | 9.20 |
47071760 | 2014.11.10 23:05:43 | sell | 0.02 | gbpusd | 1.58429 | 1.60629 | 1.58919 | 2014.11.12 11:30:01 | 1.58919 | 0.00 | 0.00 | -0.06 | -9.80 |
47071769 | 2014.11.11 16:01:21 | sell | 0.02 | gbpusd | 1.58749 | 1.60949 | 1.58919 | 2014.11.12 11:30:01 | 1.58919 | 0.00 | 0.00 | -0.03 | -3.40 |
47079899 | 2014.11.11 06:54:24 | sell | 0.05 | usdjpy | 115.271 | 117.471 | 115.361 | 2014.11.11 21:04:25 | 115.361 | 0.00 | 0.00 | 0.00 | -3.90 |
47104079 | 2014.11.11 06:32:13 | buy | 0.02 | usdjpy | 115.153 | 112.953 | 115.633 | 2014.11.11 09:40:43 | 115.633 | 0.00 | 0.00 | 0.00 | 8.30 |
47107822 | 2014.11.11 09:40:40 | sell | 0.09 | usdjpy | 115.571 | 117.771 | 115.361 | 2014.11.11 21:04:25 | 115.361 | 0.00 | 0.00 | 0.00 | 16.38 |
47123669 | 2014.11.11 10:25:17 | sell | 0.15 | usdjpy | 115.871 | 118.071 | 115.361 | 2014.11.11 21:04:25 | 115.361 | 0.00 | 0.00 | 0.00 | 66.31 |
47123694 | 2014.11.11 09:40:44 | buy | 0.02 | usdjpy | 115.677 | 113.477 | 115.557 | 2014.11.11 23:40:18 | 115.557 | 0.00 | 0.00 | 0.00 | -2.08 |
47123714 | 2014.11.11 21:04:25 | buy | 0.02 | usdjpy | 115.377 | 113.177 | 115.557 | 2014.11.11 23:40:18 | 115.557 | 0.00 | 0.00 | 0.00 | 3.12 |
47126870 | 2014.11.11 10:31:47 | sell | 0.02 | audusd | 0.85924 | 0.88124 | 0.86864 | 2014.11.13 04:32:27 | 0.86864 | 0.00 | 0.00 | -0.63 | -18.80 |
47126872 | 2014.11.11 13:05:23 | sell | 0.02 | audusd | 0.86204 | 0.88404 | 0.86864 | 2014.11.13 04:32:27 | 0.86864 | 0.00 | 0.00 | -0.63 | -13.20 |
47148575 | 2014.11.11 15:27:09 | sell | 0.03 | audusd | 0.86484 | 0.88684 | 0.86864 | 2014.11.13 04:32:27 | 0.86864 | 0.00 | 0.00 | -0.93 | -11.40 |
47180750 | 2014.11.11 15:26:45 | buy | 0.01 | nzdusd | 0.77827 | 0.75627 | 0.78287 | 2014.11.11 21:05:40 | 0.78287 | 0.00 | 0.00 | 0.00 | 4.60 |
47180904 | 2014.11.11 20:15:12 | sell | 0.01 | nzdusd | 0.78098 | 0.80298 | 0.78468 | 2014.11.13 04:38:13 | 0.78468 | 0.00 | 0.00 | -0.31 | -3.70 |
47180964 | 2014.11.11 18:13:55 | sell | 0.05 | audusd | 0.86764 | 0.88964 | 0.86864 | 2014.11.13 04:32:27 | 0.86864 | 0.00 | 0.00 | -1.56 | -5.00 |
47189465 | 2014.11.11 20:23:45 | sell | 0.03 | gbpusd | 1.59069 | 1.61269 | 1.58919 | 2014.11.12 11:30:01 | 1.58919 | 0.00 | 0.00 | -0.05 | 4.50 |
47215889 | 2014.11.11 18:01:50 | buy | 0.01 | audusd | 0.86611 | 0.84411 | 0.87071 | 2014.11.11 21:06:03 | 0.87071 | 0.00 | 0.00 | 0.00 | 4.60 |
47220061 | 2014.11.11 21:06:01 | sell | 0.09 | audusd | 0.87044 | 0.89244 | 0.86864 | 2014.11.13 04:32:27 | 0.86864 | 0.00 | 0.00 | -2.81 | 16.20 |
47245844 | 2014.11.11 19:57:52 | buy | 0.01 | eurusd | 1.24617 | 1.22117 | 1.24777 | 2014.11.13 17:08:20 | 1.24777 | 0.00 | 0.00 | 0.00 | 1.60 |
47245867 | 2014.11.12 20:25:55 | buy | 0.01 | eurusd | 1.24307 | 1.21807 | 1.24777 | 2014.11.13 17:08:20 | 1.24777 | 0.00 | 0.00 | 0.00 | 4.70 |
47250068 | 2014.11.11 20:14:37 | buy | 0.01 | gbpusd | 1.59078 | 1.56878 | 1.57658 | 2014.11.14 02:20:58 | 1.56878 | 0.00 | 0.00 | 0.05 | -22.00 |
47250074 | 2014.11.12 12:40:43 | buy | 0.01 | gbpusd | 1.58758 | 1.56558 | 1.57348 | 2014.11.14 07:31:07 | 1.56558 | 0.00 | 0.00 | 0.04 | -22.00 |
47250351 | 2014.11.11 21:06:04 | sell | 0.03 | nzdusd | 0.78378 | 0.80578 | 0.78468 | 2014.11.13 04:38:13 | 0.78468 | 0.00 | 0.00 | -0.93 | -2.70 |
47252379 | 2014.11.11 21:05:08 | sell | 0.05 | gbpusd | 1.59389 | 1.61589 | 1.58919 | 2014.11.12 11:30:01 | 1.58919 | 0.00 | 0.00 | -0.08 | 23.50 |
47261017 | 2014.11.11 21:19:26 | buy | 0.03 | usdjpy | 115.077 | 112.877 | 115.557 | 2014.11.11 23:40:18 | 115.557 | 0.00 | 0.00 | 0.00 | 12.46 |
47261032 | 2014.11.11 21:04:26 | sell | 0.01 | usdjpy | 115.320 | 117.520 | 115.440 | 2014.11.12 04:19:35 | 115.440 | 0.00 | 0.00 | -0.01 | -1.04 |
47261038 | 2014.11.11 23:42:31 | sell | 0.01 | usdjpy | 115.620 | 117.820 | 115.440 | 2014.11.12 04:19:35 | 115.440 | 0.00 | 0.00 | -0.01 | 1.56 |
47261518 | 2014.11.11 21:05:41 | buy | 0.01 | nzdusd | 0.78324 | 0.76124 | 0.78504 | 2014.11.12 08:13:01 | 0.78504 | 0.00 | 0.00 | 0.05 | 1.80 |
47261526 | 2014.11.11 22:01:13 | buy | 0.01 | nzdusd | 0.78044 | 0.75844 | 0.78504 | 2014.11.12 08:13:01 | 0.78504 | 0.00 | 0.00 | 0.05 | 4.60 |
47261761 | 2014.11.12 17:05:18 | sell | 0.16 | audusd | 0.87324 | 0.89524 | 0.86864 | 2014.11.13 04:32:27 | 0.86864 | 0.00 | 0.00 | -3.74 | 73.60 |
47261795 | 2014.11.11 21:06:04 | buy | 0.01 | audusd | 0.87112 | 0.84912 | 0.87292 | 2014.11.12 17:01:39 | 0.87292 | 0.00 | 0.00 | 0.05 | 1.80 |
47261815 | 2014.11.11 23:57:18 | buy | 0.01 | audusd | 0.86832 | 0.84632 | 0.87292 | 2014.11.12 17:01:39 | 0.87292 | 0.00 | 0.00 | 0.05 | 4.60 |
47261833 | 2014.11.12 09:48:07 | sell | 0.05 | nzdusd | 0.78658 | 0.80858 | 0.78468 | 2014.11.13 04:38:13 | 0.78468 | 0.00 | 0.00 | -1.17 | 9.50 |
47295353 | 2014.11.11 23:40:19 | buy | 0.02 | usdjpy | 115.570 | 113.370 | 115.750 | 2014.11.12 06:01:39 | 115.750 | 0.00 | 0.00 | 0.00 | 3.11 |
47295360 | 2014.11.12 04:22:45 | buy | 0.02 | usdjpy | 115.270 | 113.070 | 115.750 | 2014.11.12 06:01:39 | 115.750 | 0.00 | 0.00 | 0.00 | 8.29 |
47296109 | 2014.11.12 00:22:04 | sell | 0.01 | usdjpy | 115.920 | 118.120 | 115.440 | 2014.11.12 04:19:35 | 115.440 | 0.00 | 0.00 | 0.00 | 4.16 |
47344728 | 2014.11.12 04:19:36 | sell | 0.01 | usdjpy | 115.411 | 117.611 | 115.231 | 2014.11.12 08:06:12 | 115.231 | 0.00 | 0.00 | 0.00 | 1.56 |
47344736 | 2014.11.12 05:45:27 | sell | 0.01 | usdjpy | 115.711 | 117.911 | 115.231 | 2014.11.12 08:06:12 | 115.231 | 0.00 | 0.00 | 0.00 | 4.17 |
47363358 | 2014.11.12 06:01:40 | buy | 0.02 | usdjpy | 115.764 | 113.564 | 115.644 | 2014.11.12 20:35:01 | 115.644 | 0.00 | 0.00 | 0.00 | -2.08 |
47363363 | 2014.11.12 07:32:13 | buy | 0.02 | usdjpy | 115.464 | 113.264 | 115.644 | 2014.11.12 20:35:01 | 115.644 | 0.00 | 0.00 | 0.00 | 3.11 |
47375441 | 2014.11.12 08:07:02 | buy | 0.03 | usdjpy | 115.164 | 112.964 | 115.644 | 2014.11.12 20:35:01 | 115.644 | 0.00 | 0.00 | 0.00 | 12.45 |
47382959 | 2014.11.12 08:06:12 | sell | 0.01 | usdjpy | 115.201 | 117.401 | 115.321 | 2014.11.13 15:32:34 | 115.321 | 0.00 | 0.00 | -0.02 | -1.04 |
47382971 | 2014.11.12 19:07:15 | sell | 0.01 | usdjpy | 115.501 | 117.701 | 115.321 | 2014.11.13 15:32:34 | 115.321 | 0.00 | 0.00 | -0.02 | 1.56 |
47383368 | 2014.11.12 08:13:02 | buy | 0.01 | nzdusd | 0.78517 | 0.76317 | 0.78977 | 2014.11.12 17:34:18 | 0.78977 | 0.00 | 0.00 | 0.00 | 4.60 |
47391503 | 2014.11.12 17:25:52 | sell | 0.09 | nzdusd | 0.78938 | 0.81138 | 0.78468 | 2014.11.13 04:38:13 | 0.78468 | 0.00 | 0.00 | -2.11 | 42.30 |
47409355 | 2014.11.12 11:30:02 | sell | 0.01 | gbpusd | 1.58854 | 1.61054 | 1.58704 | 2014.11.12 13:03:17 | 1.58704 | 0.00 | 0.00 | 0.00 | 1.50 |
47409426 | 2014.11.12 11:30:03 | sell | 0.01 | gbpusd | 1.59174 | 1.61374 | 1.58704 | 2014.11.12 13:03:17 | 1.58704 | 0.00 | 0.00 | 0.00 | 4.70 |
47421711 | 2014.11.12 13:56:48 | buy | 0.01 | gbpusd | 1.58438 | 1.56238 | 1.57038 | 2014.11.14 15:31:53 | 1.56238 | 0.00 | 0.00 | 0.04 | -22.00 |
47429047 | 2014.11.12 13:16:26 | buy | 0.01 | eurgbp | 0.78646 | 0.76446 | 0.79096 | 2014.11.13 12:05:19 | 0.79096 | 0.00 | 0.00 | -0.05 | 7.09 |
47429048 | 2014.11.12 13:16:26 | sell | 0.01 | gbpusd | 1.58579 | 1.60779 | 1.58109 | 2014.11.12 16:46:23 | 1.58109 | 0.00 | 0.00 | 0.00 | 4.70 |
47430701 | 2014.11.13 09:46:59 | sell | 0.06 | eurgbp | 0.78982 | 0.81182 | 0.79682 | 2014.11.21 11:01:27 | 0.79682 | 0.00 | 0.00 | 0.17 | -65.68 |
47436203 | 2014.11.12 16:46:22 | buy | 0.02 | gbpusd | 1.58118 | 1.55918 | 1.56728 | 2014.11.14 19:07:42 | 1.56728 | 0.00 | 0.00 | 0.08 | -27.80 |
47463965 | 2014.11.12 21:34:55 | buy | 0.04 | gbpusd | 1.57798 | 1.55598 | 1.56728 | 2014.11.14 19:07:42 | 1.56728 | 0.00 | 0.00 | 0.16 | -42.80 |
47464001 | 2014.11.12 16:46:30 | sell | 0.01 | gbpusd | 1.58062 | 1.60262 | 1.57592 | 2014.11.13 11:20:42 | 1.57592 | 0.00 | 0.00 | -0.05 | 4.70 |
47465778 | 2014.11.12 17:01:40 | buy | 0.01 | audusd | 0.87319 | 0.85119 | 0.87219 | 2014.11.13 10:08:23 | 0.87219 | 0.00 | 0.00 | 0.15 | -1.00 |
47465785 | 2014.11.13 04:32:09 | buy | 0.01 | audusd | 0.87039 | 0.84839 | 0.87219 | 2014.11.13 10:08:23 | 0.87219 | 0.00 | 0.00 | 0.00 | 1.80 |
47469181 | 2014.11.12 17:34:18 | buy | 0.01 | nzdusd | 0.78994 | 0.76794 | 0.78894 | 2014.11.13 10:08:29 | 0.78894 | 0.00 | 0.00 | 0.15 | -1.00 |
47469189 | 2014.11.12 20:35:40 | buy | 0.01 | nzdusd | 0.78714 | 0.76514 | 0.78894 | 2014.11.13 10:08:29 | 0.78894 | 0.00 | 0.00 | 0.15 | 1.80 |
47476104 | 2014.11.13 05:35:37 | sell | 0.01 | usdjpy | 115.801 | 118.001 | 115.321 | 2014.11.13 15:32:34 | 115.321 | 0.00 | 0.00 | 0.00 | 4.16 |
47482112 | 2014.11.12 20:26:37 | sell | 0.01 | eurusd | 1.24230 | 1.26730 | 1.24380 | 2014.11.14 07:21:00 | 1.24380 | 0.00 | 0.00 | 0.00 | -1.50 |
47482139 | 2014.11.13 09:38:31 | sell | 0.01 | eurusd | 1.24540 | 1.27040 | 1.24380 | 2014.11.14 07:21:00 | 1.24380 | 0.00 | 0.00 | 0.00 | 1.60 |
47483836 | 2014.11.12 20:35:02 | buy | 0.02 | usdjpy | 115.664 | 113.464 | 115.844 | 2014.11.13 23:48:47 | 115.844 | 0.00 | 0.00 | 0.01 | 3.11 |
47483838 | 2014.11.13 15:32:31 | buy | 0.02 | usdjpy | 115.364 | 113.164 | 115.844 | 2014.11.13 23:48:47 | 115.844 | 0.00 | 0.00 | 0.00 | 8.29 |
47483983 | 2014.11.13 04:39:34 | buy | 0.01 | nzdusd | 0.78434 | 0.76234 | 0.78894 | 2014.11.13 10:08:29 | 0.78894 | 0.00 | 0.00 | 0.00 | 4.60 |
47486782 | 2014.11.13 14:00:40 | buy | 0.08 | gbpusd | 1.57478 | 1.55278 | 1.56728 | 2014.11.14 19:07:42 | 1.56728 | 0.00 | 0.00 | 0.08 | -60.00 |
47526315 | 2014.11.13 04:38:10 | buy | 0.01 | audusd | 0.86759 | 0.84559 | 0.87219 | 2014.11.13 10:08:23 | 0.87219 | 0.00 | 0.00 | 0.00 | 4.60 |
47526395 | 2014.11.13 04:32:28 | sell | 0.01 | audusd | 0.86819 | 0.89019 | 0.86919 | 2014.11.14 02:21:13 | 0.86919 | 0.00 | 0.00 | -0.08 | -1.00 |
47526403 | 2014.11.13 08:25:19 | sell | 0.01 | audusd | 0.87099 | 0.89299 | 0.86919 | 2014.11.14 02:21:13 | 0.86919 | 0.00 | 0.00 | -0.08 | 1.80 |
47526734 | 2014.11.13 04:38:13 | sell | 0.01 | nzdusd | 0.78449 | 0.80649 | 0.78549 | 2014.11.14 04:56:58 | 0.78549 | 0.00 | 0.00 | -0.08 | -1.00 |
47526736 | 2014.11.13 06:32:03 | sell | 0.01 | nzdusd | 0.78729 | 0.80929 | 0.78549 | 2014.11.14 04:56:58 | 0.78549 | 0.00 | 0.00 | -0.08 | 1.80 |
47540642 | 2014.11.13 10:49:40 | sell | 0.01 | nzdusd | 0.79009 | 0.81209 | 0.78549 | 2014.11.14 04:56:58 | 0.78549 | 0.00 | 0.00 | -0.08 | 4.60 |
47552450 | 2014.11.13 10:56:29 | sell | 0.01 | audusd | 0.87379 | 0.89579 | 0.86919 | 2014.11.14 02:21:13 | 0.86919 | 0.00 | 0.00 | -0.08 | 4.60 |
47561548 | 2014.11.13 17:17:37 | sell | 0.01 | eurusd | 1.24850 | 1.27350 | 1.24380 | 2014.11.14 07:21:00 | 1.24380 | 0.00 | 0.00 | 0.00 | 4.70 |
47562523 | 2014.11.13 17:08:22 | sell | 0.11 | eurgbp | 0.79272 | 0.81472 | 0.79682 | 2014.11.21 11:01:27 | 0.79682 | 0.00 | 0.00 | 0.32 | -70.52 |
47564463 | 2014.11.13 10:08:25 | buy | 0.01 | audusd | 0.87235 | 0.85035 | 0.87135 | 2014.11.14 17:35:40 | 0.87135 | 0.00 | 0.00 | 0.05 | -1.00 |
47564466 | 2014.11.14 02:20:32 | buy | 0.01 | audusd | 0.86955 | 0.84755 | 0.87135 | 2014.11.14 17:35:40 | 0.87135 | 0.00 | 0.00 | 0.00 | 1.80 |
47564519 | 2014.11.13 10:08:34 | buy | 0.01 | nzdusd | 0.78945 | 0.76745 | 0.78845 | 2014.11.14 17:36:03 | 0.78845 | 0.00 | 0.00 | 0.05 | -1.00 |
47564525 | 2014.11.14 00:35:07 | buy | 0.01 | nzdusd | 0.78665 | 0.76465 | 0.78845 | 2014.11.14 17:36:03 | 0.78845 | 0.00 | 0.00 | 0.00 | 1.80 |
47567108 | 2014.11.13 11:20:43 | sell | 0.02 | gbpusd | 1.57573 | 1.59773 | 1.57103 | 2014.11.13 19:01:35 | 1.57103 | 0.00 | 0.00 | 0.00 | 9.40 |
47568646 | 2014.11.13 12:05:21 | buy | 0.01 | eurgbp | 0.79112 | 0.76912 | 0.79562 | 2014.11.14 16:47:07 | 0.79562 | 0.00 | 0.00 | -0.02 | 7.03 |
47572567 | 2014.11.13 18:57:29 | buy | 0.14 | gbpusd | 1.57158 | 1.54958 | 1.56728 | 2014.11.14 19:07:42 | 1.56728 | 0.00 | 0.00 | 0.15 | -60.20 |
47576201 | 2014.11.13 15:32:41 | sell | 0.01 | usdjpy | 115.331 | 117.531 | 116.331 | 2014.11.17 02:27:48 | 116.331 | 0.00 | 0.00 | -0.02 | -8.60 |
47576216 | 2014.11.13 16:37:32 | sell | 0.01 | usdjpy | 115.631 | 117.831 | 116.331 | 2014.11.17 02:27:48 | 116.331 | 0.00 | 0.00 | -0.02 | -6.02 |
47582395 | 2014.11.14 02:13:10 | sell | 0.01 | usdjpy | 115.931 | 118.131 | 116.331 | 2014.11.17 02:27:48 | 116.331 | 0.00 | 0.00 | -0.01 | -3.44 |
47585893 | 2014.11.13 17:08:21 | buy | 0.01 | eurusd | 1.24825 | 1.22325 | 1.24675 | 2014.11.14 17:31:08 | 1.24675 | 0.00 | 0.00 | 0.00 | -1.50 |
47585936 | 2014.11.14 06:35:08 | buy | 0.01 | eurusd | 1.24515 | 1.22015 | 1.24675 | 2014.11.14 17:31:08 | 1.24675 | 0.00 | 0.00 | 0.00 | 1.60 |
47585964 | 2014.11.14 16:47:07 | sell | 0.20 | eurgbp | 0.79562 | 0.81762 | 0.79682 | 2014.11.21 11:01:27 | 0.79682 | 0.00 | 0.00 | 0.55 | -37.52 |
47602036 | 2014.11.14 02:21:01 | buy | 0.24 | gbpusd | 1.56838 | 0.00000 | 1.56728 | 2014.11.14 19:07:42 | 1.56728 | 0.00 | 0.00 | 0.00 | -26.40 |
47602372 | 2014.11.13 19:01:37 | sell | 0.02 | gbpusd | 1.57073 | 1.59273 | 1.56603 | 2014.11.14 07:28:41 | 1.56603 | 0.00 | 0.00 | -0.03 | 9.40 |
47626123 | 2014.11.13 23:48:48 | buy | 0.01 | usdjpy | 115.868 | 113.668 | 116.348 | 2014.11.14 09:06:01 | 116.348 | 0.00 | 0.00 | 0.00 | 4.13 |
47628920 | 2014.11.14 15:32:51 | buy | 0.01 | nzdusd | 0.78385 | 0.76185 | 0.78845 | 2014.11.14 17:36:03 | 0.78845 | 0.00 | 0.00 | 0.00 | 4.60 |
47636713 | 2014.11.14 07:37:31 | sell | 0.03 | usdjpy | 116.231 | 118.431 | 116.331 | 2014.11.17 02:27:48 | 116.331 | 0.00 | 0.00 | -0.02 | -2.58 |
47639089 | 2014.11.14 15:31:39 | buy | 0.01 | audusd | 0.86675 | 0.84475 | 0.87135 | 2014.11.14 17:35:40 | 0.87135 | 0.00 | 0.00 | 0.00 | 4.60 |
47639309 | 2014.11.14 13:45:16 | buy | 0.37 | gbpusd | 1.56518 | 0.00000 | 1.56728 | 2014.11.14 19:07:42 | 1.56728 | 0.00 | 0.00 | 0.00 | 77.70 |
47639508 | 2014.11.14 02:21:14 | sell | 0.01 | audusd | 0.86902 | 0.89102 | 0.87282 | 2014.11.17 11:53:13 | 0.87282 | 0.00 | 0.00 | -0.08 | -3.80 |
47639518 | 2014.11.14 17:36:02 | sell | 0.01 | audusd | 0.87182 | 0.89382 | 0.87282 | 2014.11.17 11:53:13 | 0.87282 | 0.00 | 0.00 | -0.08 | -1.00 |
47653878 | 2014.11.14 04:57:00 | sell | 0.01 | nzdusd | 0.78528 | 0.80728 | 0.78348 | 2014.11.14 15:33:06 | 0.78348 | 0.00 | 0.00 | 0.00 | 1.80 |
47653892 | 2014.11.14 12:26:46 | sell | 0.01 | nzdusd | 0.78808 | 0.81008 | 0.78348 | 2014.11.14 15:33:06 | 0.78348 | 0.00 | 0.00 | 0.00 | 4.60 |
47663527 | 2014.11.14 15:30:13 | buy | 0.01 | eurusd | 1.24205 | 1.21705 | 1.24675 | 2014.11.14 17:31:08 | 1.24675 | 0.00 | 0.00 | 0.00 | 4.70 |
47666830 | 2014.11.14 07:21:02 | sell | 0.01 | eurusd | 1.24367 | 1.26867 | 1.24207 | 2014.11.14 15:30:13 | 1.24207 | 0.00 | 0.00 | 0.00 | 1.60 |
47666858 | 2014.11.14 10:33:26 | sell | 0.01 | eurusd | 1.24677 | 1.27177 | 1.24207 | 2014.11.14 15:30:13 | 1.24207 | 0.00 | 0.00 | 0.00 | 4.70 |
47668085 | 2014.11.14 07:28:42 | sell | 0.02 | gbpusd | 1.56583 | 1.58783 | 1.56433 | 2014.11.14 15:30:17 | 1.56433 | 0.00 | 0.00 | 0.00 | 3.00 |
47668088 | 2014.11.14 10:46:59 | sell | 0.02 | gbpusd | 1.56903 | 1.59103 | 1.56433 | 2014.11.14 15:30:17 | 1.56433 | 0.00 | 0.00 | 0.00 | 9.40 |
47669609 | 2014.11.14 15:08:01 | sell | 0.05 | usdjpy | 116.531 | 118.731 | 116.331 | 2014.11.17 02:27:48 | 116.331 | 0.00 | 0.00 | -0.04 | 8.60 |
47678579 | 2014.11.14 09:06:02 | buy | 0.02 | usdjpy | 116.362 | 114.162 | 116.542 | 2014.11.17 00:24:05 | 116.542 | 0.00 | 0.00 | 0.00 | 3.09 |
47678608 | 2014.11.14 19:19:44 | buy | 0.02 | usdjpy | 116.062 | 113.862 | 116.542 | 2014.11.17 00:24:05 | 116.542 | 0.00 | 0.00 | 0.00 | 8.24 |
47700111 | 2014.11.14 15:31:59 | buy | 0.57 | gbpusd | 1.56198 | 0.00000 | 1.56728 | 2014.11.14 19:07:42 | 1.56728 | 0.00 | 0.00 | 0.00 | 302.10 |
47704213 | 2014.11.17 01:50:08 | sell | 0.09 | usdjpy | 116.831 | 119.031 | 116.331 | 2014.11.17 02:27:48 | 116.331 | 0.00 | 0.00 | 0.00 | 38.68 |
47705877 | 2014.11.14 15:30:16 | sell | 0.01 | eurusd | 1.24124 | 1.26624 | 1.25194 | 2014.11.17 10:23:18 | 1.25194 | 0.00 | 0.00 | 0.00 | -10.70 |
47705908 | 2014.11.14 17:02:38 | sell | 0.01 | eurusd | 1.24434 | 1.26934 | 1.25194 | 2014.11.17 10:23:18 | 1.25194 | 0.00 | 0.00 | 0.00 | -7.60 |
47705928 | 2014.11.14 15:30:18 | sell | 0.02 | gbpusd | 1.56411 | 1.58611 | 1.55941 | 2014.11.14 16:55:36 | 1.55941 | 0.00 | 0.00 | 0.00 | 9.40 |
47707183 | 2014.11.14 15:33:06 | sell | 0.01 | nzdusd | 0.78329 | 0.80529 | 0.79259 | 2014.11.17 11:20:28 | 0.79259 | 0.00 | 0.00 | -0.08 | -9.30 |
47707187 | 2014.11.14 17:03:25 | sell | 0.01 | nzdusd | 0.78609 | 0.80809 | 0.79259 | 2014.11.17 11:20:28 | 0.79259 | 0.00 | 0.00 | -0.08 | -6.50 |
47712585 | 2014.11.14 16:47:09 | buy | 0.01 | eurgbp | 0.79579 | 0.77379 | 0.80029 | 2014.11.18 12:01:36 | 0.80029 | 0.00 | 0.00 | -0.04 | 7.04 |
47712588 | 2014.11.14 19:03:51 | sell | 0.34 | eurgbp | 0.79852 | 0.82052 | 0.79682 | 2014.11.21 11:01:27 | 0.79682 | 0.00 | 0.00 | 0.90 | 90.38 |
47713035 | 2014.11.14 16:55:37 | sell | 0.02 | gbpusd | 1.55920 | 1.58120 | 1.56720 | 2014.11.17 10:05:01 | 1.56720 | 0.00 | 0.00 | -0.03 | -16.00 |
47713044 | 2014.11.14 17:04:56 | sell | 0.02 | gbpusd | 1.56240 | 1.58440 | 1.56720 | 2014.11.17 10:05:01 | 1.56720 | 0.00 | 0.00 | -0.03 | -9.60 |
47714166 | 2014.11.14 17:35:16 | sell | 0.01 | eurusd | 1.24744 | 1.27244 | 1.25194 | 2014.11.17 10:23:18 | 1.25194 | 0.00 | 0.00 | 0.00 | -4.50 |
47714578 | 2014.11.14 17:38:06 | sell | 0.01 | nzdusd | 0.78889 | 0.81089 | 0.79259 | 2014.11.17 11:20:28 | 0.79259 | 0.00 | 0.00 | -0.08 | -3.70 |
47714990 | 2014.11.14 17:42:53 | sell | 0.03 | gbpusd | 1.56560 | 1.58760 | 1.56720 | 2014.11.17 10:05:01 | 1.56720 | 0.00 | 0.00 | -0.05 | -4.80 |
47718158 | 2014.11.14 17:31:11 | buy | 0.01 | eurusd | 1.24690 | 1.22190 | 1.25160 | 2014.11.14 19:03:54 | 1.25160 | 0.00 | 0.00 | 0.00 | 4.70 |
47718770 | 2014.11.14 19:03:49 | sell | 0.02 | eurusd | 1.25054 | 1.27554 | 1.25194 | 2014.11.17 10:23:18 | 1.25194 | 0.00 | 0.00 | 0.00 | -2.80 |
47719389 | 2014.11.14 17:36:02 | buy | 0.01 | audusd | 0.87191 | 0.84991 | 0.87651 | 2014.11.14 19:17:05 | 0.87651 | 0.00 | 0.00 | 0.00 | 4.60 |
47719446 | 2014.11.14 19:03:53 | sell | 0.01 | audusd | 0.87462 | 0.89662 | 0.87282 | 2014.11.17 11:53:13 | 0.87282 | 0.00 | 0.00 | -0.08 | 1.80 |
47719462 | 2014.11.14 17:36:07 | buy | 0.01 | nzdusd | 0.78860 | 0.76660 | 0.79320 | 2014.11.14 19:16:57 | 0.79320 | 0.00 | 0.00 | 0.00 | 4.60 |
47719848 | 2014.11.14 19:03:51 | sell | 0.03 | nzdusd | 0.79169 | 0.81369 | 0.79259 | 2014.11.17 11:20:28 | 0.79259 | 0.00 | 0.00 | -0.23 | -2.70 |
47720459 | 2014.11.14 21:16:13 | sell | 0.05 | gbpusd | 1.56880 | 1.59080 | 1.56720 | 2014.11.17 10:05:01 | 1.56720 | 0.00 | 0.00 | -0.08 | 8.00 |
47731764 | 2014.11.14 19:16:57 | sell | 0.04 | eurusd | 1.25364 | 1.27864 | 1.25194 | 2014.11.17 10:23:18 | 1.25194 | 0.00 | 0.00 | 0.00 | 6.80 |
47731980 | 2014.11.14 19:03:58 | buy | 0.01 | eurusd | 1.25164 | 1.22664 | 1.25634 | 2014.11.17 04:32:04 | 1.25634 | 0.00 | 0.00 | 0.00 | 4.70 |
47731984 | 2014.11.17 00:00:08 | sell | 0.02 | audusd | 0.87742 | 0.89942 | 0.87282 | 2014.11.17 11:53:13 | 0.87282 | 0.00 | 0.00 | 0.00 | 9.20 |
47732032 | 2014.11.17 00:00:08 | sell | 0.05 | nzdusd | 0.79449 | 0.81649 | 0.79259 | 2014.11.17 11:20:28 | 0.79259 | 0.00 | 0.00 | 0.00 | 9.50 |
47732055 | 2014.11.18 18:07:33 | sell | 0.55 | eurgbp | 0.80142 | 0.00000 | 0.79682 | 2014.11.21 11:01:27 | 0.79682 | 0.00 | 0.00 | 1.04 | 395.60 |
47733400 | 2014.11.14 19:07:43 | buy | 0.01 | gbpusd | 1.56744 | 1.54544 | 1.57214 | 2014.11.17 04:55:18 | 1.57214 | 0.00 | 0.00 | 0.01 | 4.70 |
47735939 | 2014.11.14 19:16:58 | buy | 0.01 | nzdusd | 0.79347 | 0.77147 | 0.79527 | 2014.11.17 00:03:56 | 0.79527 | 0.00 | 0.00 | 0.05 | 1.80 |
47735964 | 2014.11.14 19:51:11 | buy | 0.01 | nzdusd | 0.79067 | 0.76867 | 0.79527 | 2014.11.17 00:03:56 | 0.79527 | 0.00 | 0.00 | 0.05 | 4.60 |
47735988 | 2014.11.17 04:32:07 | sell | 0.07 | eurusd | 1.25674 | 1.28174 | 1.25194 | 2014.11.17 10:23:18 | 1.25194 | 0.00 | 0.00 | 0.00 | 33.60 |
47736049 | 2014.11.14 19:17:06 | buy | 0.01 | audusd | 0.87743 | 0.85543 | 0.87923 | 2014.11.17 04:34:24 | 0.87923 | 0.00 | 0.00 | 0.05 | 1.80 |
47736067 | 2014.11.14 19:37:30 | buy | 0.01 | audusd | 0.87463 | 0.85263 | 0.87923 | 2014.11.17 04:34:24 | 0.87923 | 0.00 | 0.00 | 0.05 | 4.60 |
47748008 | 2014.11.17 04:54:59 | sell | 0.09 | gbpusd | 1.57200 | 1.59400 | 1.56720 | 2014.11.17 10:05:01 | 1.56720 | 0.00 | 0.00 | 0.00 | 43.20 |
47758970 | 2014.11.17 04:34:52 | sell | 0.09 | nzdusd | 0.79729 | 0.81929 | 0.79259 | 2014.11.17 11:20:28 | 0.79259 | 0.00 | 0.00 | 0.00 | 42.30 |
47759199 | 2014.11.17 00:03:57 | buy | 0.01 | nzdusd | 0.79540 | 0.77340 | 0.79720 | 2014.11.18 11:23:33 | 0.79720 | 0.00 | 0.00 | 0.05 | 1.80 |
47759200 | 2014.11.17 11:20:28 | buy | 0.01 | nzdusd | 0.79260 | 0.77060 | 0.79720 | 2014.11.18 11:23:33 | 0.79720 | 0.00 | 0.00 | 0.05 | 4.60 |
47760077 | 2014.11.17 00:24:06 | buy | 0.01 | usdjpy | 116.592 | 114.392 | 116.172 | 2014.11.17 10:25:28 | 116.172 | 0.00 | 0.00 | 0.00 | -3.62 |
47760078 | 2014.11.17 02:27:52 | buy | 0.01 | usdjpy | 116.292 | 114.092 | 116.172 | 2014.11.17 10:25:28 | 116.172 | 0.00 | 0.00 | 0.00 | -1.03 |
47778902 | 2014.11.17 02:27:49 | sell | 0.01 | usdjpy | 116.312 | 118.512 | 115.832 | 2014.11.17 04:16:11 | 115.832 | 0.00 | 0.00 | 0.00 | 4.14 |
47778967 | 2014.11.17 03:40:15 | buy | 0.01 | usdjpy | 115.992 | 113.792 | 116.172 | 2014.11.17 10:25:28 | 116.172 | 0.00 | 0.00 | 0.00 | 1.55 |
47789961 | 2014.11.17 04:21:25 | buy | 0.03 | usdjpy | 115.692 | 113.492 | 116.172 | 2014.11.17 10:25:28 | 116.172 | 0.00 | 0.00 | 0.00 | 12.40 |
47796456 | 2014.11.17 04:16:13 | sell | 0.01 | usdjpy | 115.810 | 118.010 | 116.520 | 2014.11.18 12:13:45 | 116.520 | 0.00 | 0.00 | -0.01 | -6.09 |
47796468 | 2014.11.17 10:10:16 | sell | 0.01 | usdjpy | 116.110 | 118.310 | 116.520 | 2014.11.18 12:13:45 | 116.520 | 0.00 | 0.00 | -0.01 | -3.52 |
47799661 | 2014.11.17 04:32:05 | buy | 0.01 | eurusd | 1.25656 | 1.23156 | 1.25196 | 2014.11.18 12:00:03 | 1.25196 | 0.00 | 0.00 | 0.00 | -4.60 |
47799686 | 2014.11.17 09:04:15 | buy | 0.01 | eurusd | 1.25346 | 1.22846 | 1.25196 | 2014.11.18 12:00:03 | 1.25196 | 0.00 | 0.00 | 0.00 | -1.50 |
47800776 | 2014.11.17 04:34:25 | buy | 0.01 | audusd | 0.87938 | 0.85738 | 0.86438 | 2014.11.20 09:08:33 | 0.85738 | 0.00 | 0.00 | 0.25 | -22.00 |
47800777 | 2014.11.17 09:25:32 | buy | 0.01 | audusd | 0.87658 | 0.85458 | 0.86158 | 2014.11.20 13:00:23 | 0.86158 | 0.00 | 0.00 | 0.25 | -15.00 |
47805003 | 2014.11.17 04:55:18 | buy | 0.01 | gbpusd | 1.57241 | 1.55041 | 1.56751 | 2014.11.18 16:17:05 | 1.56751 | 0.00 | 0.00 | 0.01 | -4.90 |
47805012 | 2014.11.17 09:29:37 | buy | 0.01 | gbpusd | 1.56921 | 1.54721 | 1.56751 | 2014.11.18 16:17:05 | 1.56751 | 0.00 | 0.00 | 0.01 | -1.70 |
47829018 | 2014.11.17 11:01:01 | buy | 0.01 | eurusd | 1.25036 | 1.22536 | 1.25196 | 2014.11.18 12:00:03 | 1.25196 | 0.00 | 0.00 | 0.00 | 1.60 |
47831313 | 2014.11.17 11:26:11 | buy | 0.01 | audusd | 0.87378 | 0.85178 | 0.86158 | 2014.11.20 13:00:23 | 0.86158 | 0.00 | 0.00 | 0.25 | -12.20 |
47831880 | 2014.11.17 10:12:26 | buy | 0.01 | gbpusd | 1.56601 | 1.54401 | 1.56751 | 2014.11.18 16:17:05 | 1.56751 | 0.00 | 0.00 | 0.01 | 1.50 |
47835692 | 2014.11.17 10:05:03 | sell | 0.02 | gbpusd | 1.56702 | 1.58902 | 1.56232 | 2014.11.17 11:26:35 | 1.56232 | 0.00 | 0.00 | 0.00 | 9.40 |
47836620 | 2014.11.17 16:41:07 | sell | 0.01 | usdjpy | 116.410 | 118.610 | 116.520 | 2014.11.18 12:13:45 | 116.520 | 0.00 | 0.00 | -0.01 | -0.94 |
47837021 | 2014.11.17 11:20:51 | buy | 0.02 | gbpusd | 1.56281 | 1.54081 | 1.56751 | 2014.11.18 16:17:05 | 1.56751 | 0.00 | 0.00 | 0.02 | 9.40 |
47838259 | 2014.11.17 10:23:19 | sell | 0.01 | eurusd | 1.25183 | 1.27683 | 1.24713 | 2014.11.17 16:32:23 | 1.24713 | 0.00 | 0.00 | 0.00 | 4.70 |
47838548 | 2014.11.17 10:25:29 | buy | 0.01 | usdjpy | 116.184 | 113.984 | 116.364 | 2014.11.17 16:36:58 | 116.364 | 0.00 | 0.00 | 0.00 | 1.55 |
47838550 | 2014.11.17 11:36:21 | buy | 0.01 | usdjpy | 115.884 | 113.684 | 116.364 | 2014.11.17 16:36:58 | 116.364 | 0.00 | 0.00 | 0.00 | 4.12 |
47841967 | 2014.11.17 16:32:22 | buy | 0.02 | eurusd | 1.24726 | 1.22226 | 1.25196 | 2014.11.18 12:00:03 | 1.25196 | 0.00 | 0.00 | 0.00 | 9.40 |
47845267 | 2014.11.17 11:20:33 | sell | 0.01 | nzdusd | 0.79248 | 0.81448 | 0.79068 | 2014.11.19 01:51:35 | 0.79068 | 0.00 | 0.00 | -0.16 | 1.80 |
47845279 | 2014.11.18 10:38:16 | sell | 0.01 | nzdusd | 0.79528 | 0.81728 | 0.79068 | 2014.11.19 01:51:35 | 0.79068 | 0.00 | 0.00 | -0.08 | 4.60 |
47845969 | 2014.11.17 16:04:28 | buy | 0.02 | audusd | 0.87098 | 0.84898 | 0.86158 | 2014.11.20 13:00:23 | 0.86158 | 0.00 | 0.00 | 0.50 | -18.80 |
47846031 | 2014.11.17 11:26:36 | sell | 0.02 | gbpusd | 1.56212 | 1.58412 | 1.56062 | 2014.11.19 05:08:37 | 1.56062 | 0.00 | 0.00 | -0.06 | 3.00 |
47846040 | 2014.11.17 16:01:11 | sell | 0.02 | gbpusd | 1.56532 | 1.58732 | 1.56062 | 2014.11.19 05:08:37 | 1.56062 | 0.00 | 0.00 | -0.06 | 9.40 |
47849327 | 2014.11.17 11:53:14 | sell | 0.01 | audusd | 0.87269 | 0.89469 | 0.86809 | 2014.11.19 03:06:52 | 0.86809 | 0.00 | 0.00 | -0.16 | 4.60 |
47874754 | 2014.11.19 03:06:52 | buy | 0.04 | audusd | 0.86818 | 0.84618 | 0.86158 | 2014.11.20 13:00:23 | 0.86158 | 0.00 | 0.00 | 0.60 | -26.40 |
47879560 | 2014.11.17 16:32:28 | sell | 0.01 | eurusd | 1.24700 | 1.27200 | 1.25470 | 2014.11.19 21:31:06 | 1.25470 | 0.00 | 0.00 | 0.00 | -7.70 |
47879571 | 2014.11.18 11:22:53 | sell | 0.01 | eurusd | 1.25010 | 1.27510 | 1.25470 | 2014.11.19 21:31:06 | 1.25470 | 0.00 | 0.00 | 0.00 | -4.60 |
47880408 | 2014.11.17 16:37:00 | buy | 0.01 | usdjpy | 116.380 | 114.180 | 116.860 | 2014.11.18 11:10:10 | 116.860 | 0.00 | 0.00 | 0.00 | 4.11 |
47881460 | 2014.11.18 01:18:44 | sell | 0.03 | usdjpy | 116.710 | 118.910 | 116.520 | 2014.11.18 12:13:45 | 116.520 | 0.00 | 0.00 | 0.00 | 4.89 |
47925173 | 2014.11.18 12:01:23 | sell | 0.05 | usdjpy | 117.010 | 119.210 | 116.520 | 2014.11.18 12:13:45 | 116.520 | 0.00 | 0.00 | 0.00 | 21.03 |
47966247 | 2014.11.18 11:10:11 | buy | 0.01 | usdjpy | 116.877 | 114.677 | 117.057 | 2014.11.19 02:09:28 | 117.057 | 0.00 | 0.00 | 0.00 | 1.54 |
47966253 | 2014.11.18 12:13:44 | buy | 0.01 | usdjpy | 116.577 | 114.377 | 117.057 | 2014.11.19 02:09:28 | 117.057 | 0.00 | 0.00 | 0.00 | 4.10 |
47967074 | 2014.11.18 12:00:22 | sell | 0.01 | eurusd | 1.25320 | 1.27820 | 1.25470 | 2014.11.19 21:31:06 | 1.25470 | 0.00 | 0.00 | 0.00 | -1.50 |
47967470 | 2014.11.18 11:26:05 | buy | 0.01 | nzdusd | 0.79714 | 0.77514 | 0.78784 | 2014.11.20 20:39:29 | 0.78784 | 0.00 | 0.00 | 0.20 | -9.30 |
47967471 | 2014.11.18 12:05:22 | buy | 0.01 | nzdusd | 0.79434 | 0.77234 | 0.78784 | 2014.11.20 20:39:29 | 0.78784 | 0.00 | 0.00 | 0.20 | -6.50 |
47970387 | 2014.11.18 12:00:05 | buy | 0.01 | eurusd | 1.25310 | 1.22810 | 1.25780 | 2014.11.19 21:00:04 | 1.25780 | 0.00 | 0.00 | 0.00 | 4.70 |
47970602 | 2014.11.19 15:47:08 | sell | 0.02 | eurusd | 1.25630 | 1.28130 | 1.25470 | 2014.11.19 21:31:06 | 1.25470 | 0.00 | 0.00 | 0.00 | 3.20 |
47970853 | 2014.11.18 12:01:38 | buy | 0.01 | eurgbp | 0.80048 | 0.77848 | 0.79628 | 2014.11.28 17:22:24 | 0.79628 | 0.00 | 0.00 | -0.22 | -6.57 |
47970894 | 2014.11.20 17:07:33 | buy | 0.01 | eurgbp | 0.79758 | 0.77558 | 0.79628 | 2014.11.28 17:22:24 | 0.79628 | 0.00 | 0.00 | -0.15 | -2.03 |
47971648 | 2014.11.19 01:12:02 | buy | 0.01 | nzdusd | 0.79154 | 0.76954 | 0.78784 | 2014.11.20 20:39:29 | 0.78784 | 0.00 | 0.00 | 0.15 | -3.70 |
47972677 | 2014.11.18 12:15:06 | sell | 0.01 | usdjpy | 116.779 | 118.979 | 118.359 | 2014.11.20 09:11:19 | 118.979 | 0.00 | 0.00 | -0.03 | -18.49 |
47972699 | 2014.11.19 02:09:29 | sell | 0.01 | usdjpy | 117.079 | 119.279 | 118.359 | 2014.11.20 10:03:26 | 118.359 | 0.00 | 0.00 | -0.02 | -10.81 |
47981510 | 2014.11.18 16:41:38 | buy | 0.01 | gbpusd | 1.56573 | 1.54373 | 1.56403 | 2014.11.19 11:36:32 | 1.56403 | 0.00 | 0.00 | 0.01 | -1.70 |
47981514 | 2014.11.19 00:49:45 | buy | 0.01 | gbpusd | 1.56253 | 1.54053 | 1.56403 | 2014.11.19 11:36:32 | 1.56403 | 0.00 | 0.00 | 0.00 | 1.50 |
47990515 | 2014.11.19 11:16:02 | buy | 0.01 | gbpusd | 1.55933 | 1.53733 | 1.56403 | 2014.11.19 11:36:32 | 1.56403 | 0.00 | 0.00 | 0.00 | 4.70 |
47990964 | 2014.11.19 03:03:17 | buy | 0.03 | nzdusd | 0.78874 | 0.76674 | 0.78784 | 2014.11.20 20:39:29 | 0.78784 | 0.00 | 0.00 | 0.45 | -2.70 |
47991524 | 2014.11.19 01:51:36 | sell | 0.01 | nzdusd | 0.79045 | 0.81245 | 0.78585 | 2014.11.19 09:42:56 | 0.78585 | 0.00 | 0.00 | 0.00 | 4.60 |
47991970 | 2014.11.19 02:09:29 | buy | 0.02 | usdjpy | 117.100 | 114.900 | 117.580 | 2014.11.19 12:09:21 | 117.580 | 0.00 | 0.00 | 0.00 | 8.16 |
47991986 | 2014.11.19 06:18:45 | sell | 0.01 | usdjpy | 117.379 | 119.579 | 118.359 | 2014.11.20 10:03:26 | 118.359 | 0.00 | 0.00 | -0.02 | -8.28 |
47993299 | 2014.11.19 09:42:56 | buy | 0.05 | nzdusd | 0.78594 | 0.76394 | 0.78784 | 2014.11.20 20:39:29 | 0.78784 | 0.00 | 0.00 | 0.76 | 9.50 |
47993450 | 2014.11.19 09:45:26 | buy | 0.08 | audusd | 0.86538 | 0.84338 | 0.86158 | 2014.11.20 13:00:23 | 0.86158 | 0.00 | 0.00 | 1.19 | -30.40 |
47993457 | 2014.11.19 03:06:56 | sell | 0.01 | audusd | 0.86740 | 0.88940 | 0.86280 | 2014.11.19 11:27:59 | 0.86280 | 0.00 | 0.00 | 0.00 | 4.60 |
47995686 | 2014.11.19 05:08:39 | sell | 0.02 | gbpusd | 1.56039 | 1.58239 | 1.56529 | 2014.11.19 17:32:25 | 1.56529 | 0.00 | 0.00 | 0.00 | -9.80 |
47995710 | 2014.11.19 11:33:44 | sell | 0.02 | gbpusd | 1.56359 | 1.58559 | 1.56529 | 2014.11.19 17:32:25 | 1.56529 | 0.00 | 0.00 | 0.00 | -3.40 |
47997034 | 2014.11.19 16:30:52 | sell | 0.03 | usdjpy | 117.679 | 119.879 | 118.359 | 2014.11.20 10:03:26 | 118.359 | 0.00 | 0.00 | -0.06 | -17.24 |
48004460 | 2014.11.20 01:03:53 | buy | 0.09 | nzdusd | 0.78314 | 0.76114 | 0.78784 | 2014.11.20 20:39:29 | 0.78784 | 0.00 | 0.00 | 0.00 | 42.30 |
48004461 | 2014.11.19 09:43:01 | sell | 0.01 | nzdusd | 0.78567 | 0.80767 | 0.78387 | 2014.11.20 00:58:12 | 0.78387 | 0.00 | 0.00 | -0.23 | 1.80 |
48004462 | 2014.11.19 21:00:08 | sell | 0.01 | nzdusd | 0.78847 | 0.81047 | 0.78387 | 2014.11.20 00:58:12 | 0.78387 | 0.00 | 0.00 | -0.23 | 4.60 |
48004542 | 2014.11.19 11:30:17 | buy | 0.14 | audusd | 0.86258 | 0.84058 | 0.86158 | 2014.11.20 13:00:23 | 0.86158 | 0.00 | 0.00 | 2.08 | -14.00 |
48007887 | 2014.11.19 11:28:01 | sell | 0.01 | audusd | 0.86269 | 0.88469 | 0.86089 | 2014.11.19 21:43:43 | 0.86089 | 0.00 | 0.00 | 0.00 | 1.80 |
48007914 | 2014.11.19 21:18:52 | sell | 0.01 | audusd | 0.86549 | 0.88749 | 0.86089 | 2014.11.19 21:43:43 | 0.86089 | 0.00 | 0.00 | 0.00 | 4.60 |
48008232 | 2014.11.20 01:48:14 | buy | 0.24 | audusd | 0.85978 | 0.00000 | 0.86158 | 2014.11.20 13:00:23 | 0.86158 | 0.00 | 0.00 | 0.00 | 43.20 |
48008818 | 2014.11.19 12:13:09 | sell | 0.03 | gbpusd | 1.56679 | 1.58879 | 1.56529 | 2014.11.19 17:32:25 | 1.56529 | 0.00 | 0.00 | 0.00 | 4.50 |
48008961 | 2014.11.19 11:36:33 | buy | 0.01 | gbpusd | 1.56438 | 1.54238 | 1.56908 | 2014.11.19 12:57:27 | 1.56908 | 0.00 | 0.00 | 0.00 | 4.70 |
48010180 | 2014.11.19 12:09:22 | buy | 0.02 | usdjpy | 117.595 | 115.395 | 118.075 | 2014.11.20 00:43:02 | 118.075 | 0.00 | 0.00 | 0.01 | 8.13 |
48010802 | 2014.11.19 13:09:25 | sell | 0.05 | gbpusd | 1.56999 | 1.59199 | 1.56529 | 2014.11.19 17:32:25 | 1.56529 | 0.00 | 0.00 | 0.00 | 23.50 |
48012388 | 2014.11.19 12:57:43 | buy | 0.01 | gbpusd | 1.56912 | 1.54712 | 1.57062 | 2014.11.19 21:00:06 | 1.57062 | 0.00 | 0.00 | 0.00 | 1.50 |
48012389 | 2014.11.19 17:03:46 | buy | 0.01 | gbpusd | 1.56592 | 1.54392 | 1.57062 | 2014.11.19 21:00:06 | 1.57062 | 0.00 | 0.00 | 0.00 | 4.70 |
48017117 | 2014.11.19 21:00:06 | sell | 0.04 | eurusd | 1.25940 | 1.28440 | 1.25470 | 2014.11.19 21:31:06 | 1.25470 | 0.00 | 0.00 | 0.00 | 18.80 |
48019083 | 2014.11.19 21:46:41 | sell | 0.05 | usdjpy | 117.979 | 120.179 | 118.359 | 2014.11.20 10:03:26 | 118.359 | 0.00 | 0.00 | -0.11 | -16.05 |
48021411 | 2014.11.19 17:32:26 | sell | 0.02 | gbpusd | 1.56510 | 1.58710 | 1.56680 | 2014.11.19 21:46:41 | 1.56680 | 0.00 | 0.00 | 0.00 | -3.40 |
48021417 | 2014.11.19 19:55:08 | sell | 0.02 | gbpusd | 1.56830 | 1.59030 | 1.56680 | 2014.11.19 21:46:41 | 1.56680 | 0.00 | 0.00 | 0.00 | 3.00 |
48025609 | 2014.11.19 21:00:10 | sell | 0.03 | gbpusd | 1.57150 | 1.59350 | 1.56680 | 2014.11.19 21:46:41 | 1.56680 | 0.00 | 0.00 | 0.00 | 14.10 |
48027316 | 2014.11.19 21:00:05 | buy | 0.01 | eurusd | 1.25771 | 1.23271 | 1.25621 | 2014.11.20 16:10:50 | 1.25621 | 0.00 | 0.00 | 0.00 | -1.50 |
48027377 | 2014.11.19 21:31:09 | buy | 0.01 | eurusd | 1.25461 | 1.22961 | 1.25621 | 2014.11.20 16:10:50 | 1.25621 | 0.00 | 0.00 | 0.00 | 1.60 |
48027535 | 2014.11.19 21:00:07 | buy | 0.01 | gbpusd | 1.57094 | 1.54894 | 1.56924 | 2014.11.20 14:40:27 | 1.56924 | 0.00 | 0.00 | 0.03 | -1.70 |
48027611 | 2014.11.19 21:00:45 | buy | 0.01 | gbpusd | 1.56774 | 1.54574 | 1.56924 | 2014.11.20 14:40:27 | 1.56924 | 0.00 | 0.00 | 0.03 | 1.50 |
48028760 | 2014.11.20 09:08:32 | buy | 0.01 | gbpusd | 1.56454 | 1.54254 | 1.56924 | 2014.11.20 14:40:27 | 1.56924 | 0.00 | 0.00 | 0.00 | 4.70 |
48035093 | 2014.11.19 21:31:06 | sell | 0.01 | eurusd | 1.25453 | 1.27953 | 1.24983 | 2014.11.21 10:43:10 | 1.24983 | 0.00 | 0.00 | 0.00 | 4.70 |
48035116 | 2014.11.20 10:45:49 | buy | 0.01 | eurusd | 1.25151 | 1.22651 | 1.25621 | 2014.11.20 16:10:50 | 1.25621 | 0.00 | 0.00 | 0.00 | 4.70 |
48035830 | 2014.11.19 21:43:44 | sell | 0.01 | audusd | 0.86065 | 0.88265 | 0.86445 | 2014.11.24 11:02:07 | 0.86445 | 0.00 | 0.00 | -0.39 | -3.80 |
48035832 | 2014.11.20 20:39:00 | sell | 0.01 | audusd | 0.86345 | 0.88545 | 0.86445 | 2014.11.24 11:02:07 | 0.86445 | 0.00 | 0.00 | -0.16 | -1.00 |
48036371 | 2014.11.19 21:46:42 | sell | 0.02 | gbpusd | 1.56652 | 1.58852 | 1.56822 | 2014.11.20 18:49:27 | 1.56822 | 0.00 | 0.00 | -0.09 | -3.40 |
48036377 | 2014.11.20 05:18:58 | sell | 0.09 | usdjpy | 118.279 | 120.479 | 118.359 | 2014.11.20 10:03:26 | 118.359 | 0.00 | 0.00 | 0.00 | -6.08 |
48036379 | 2014.11.20 14:49:13 | sell | 0.02 | gbpusd | 1.56972 | 1.59172 | 1.56822 | 2014.11.20 18:49:27 | 1.56822 | 0.00 | 0.00 | 0.00 | 3.00 |
48042827 | 2014.11.20 00:43:03 | buy | 0.02 | usdjpy | 118.092 | 115.892 | 118.572 | 2014.11.20 07:07:14 | 118.572 | 0.00 | 0.00 | 0.00 | 8.10 |
48043609 | 2014.11.20 00:58:13 | sell | 0.01 | nzdusd | 0.78355 | 0.80555 | 0.78735 | 2014.11.24 10:57:37 | 0.78735 | 0.00 | 0.00 | -0.16 | -3.80 |
48043616 | 2014.11.20 13:41:47 | sell | 0.01 | nzdusd | 0.78635 | 0.80835 | 0.78735 | 2014.11.24 10:57:37 | 0.78735 | 0.00 | 0.00 | -0.16 | -1.00 |
48045233 | 2014.11.20 09:11:46 | buy | 0.41 | audusd | 0.85698 | 0.00000 | 0.86158 | 2014.11.20 13:00:23 | 0.86158 | 0.00 | 0.00 | 0.00 | 188.60 |
48060951 | 2014.11.20 07:07:16 | sell | 0.15 | usdjpy | 118.579 | 120.779 | 118.359 | 2014.11.20 10:03:26 | 118.359 | 0.00 | 0.00 | 0.00 | 27.88 |
48065274 | 2014.11.20 07:07:17 | buy | 0.02 | usdjpy | 118.571 | 116.371 | 117.861 | 2014.11.21 05:33:47 | 117.861 | 0.00 | 0.00 | 0.00 | -12.05 |
48065286 | 2014.11.20 09:07:07 | sell | 0.26 | usdjpy | 118.879 | 0.000 | 118.359 | 2014.11.20 10:03:26 | 118.359 | 0.00 | 0.00 | 0.00 | 114.23 |
48065287 | 2014.11.20 12:10:55 | buy | 0.02 | usdjpy | 118.271 | 116.071 | 117.861 | 2014.11.21 05:33:47 | 117.861 | 0.00 | 0.00 | 0.00 | -6.96 |
48072026 | 2014.11.20 10:03:27 | sell | 0.01 | usdjpy | 118.331 | 120.531 | 118.151 | 2014.11.20 13:26:56 | 118.151 | 0.00 | 0.00 | 0.00 | 1.52 |
48072036 | 2014.11.20 10:45:47 | sell | 0.01 | usdjpy | 118.631 | 120.831 | 118.151 | 2014.11.20 13:26:56 | 118.151 | 0.00 | 0.00 | 0.00 | 4.06 |
48079441 | 2014.11.20 15:49:01 | buy | 0.03 | usdjpy | 117.971 | 115.771 | 117.861 | 2014.11.21 05:33:47 | 117.861 | 0.00 | 0.00 | 0.01 | -2.80 |
48081115 | 2014.11.20 13:00:24 | buy | 0.01 | audusd | 0.86169 | 0.83969 | 0.86629 | 2014.11.21 12:32:21 | 0.86629 | 0.00 | 0.00 | 0.05 | 4.60 |
48082285 | 2014.11.20 13:26:58 | sell | 0.01 | usdjpy | 118.131 | 120.331 | 117.651 | 2014.11.21 03:43:43 | 117.651 | 0.00 | 0.00 | -0.01 | 4.08 |
48083218 | 2014.11.21 03:59:14 | sell | 0.01 | nzdusd | 0.78915 | 0.81115 | 0.78735 | 2014.11.24 10:57:37 | 0.78735 | 0.00 | 0.00 | -0.08 | 1.80 |
48093366 | 2014.11.20 14:40:29 | buy | 0.01 | gbpusd | 1.56946 | 1.54746 | 1.56776 | 2014.11.21 12:39:13 | 1.56776 | 0.00 | 0.00 | 0.01 | -1.70 |
48093367 | 2014.11.21 10:41:56 | buy | 0.01 | gbpusd | 1.56626 | 1.54426 | 1.56776 | 2014.11.21 12:39:13 | 1.56776 | 0.00 | 0.00 | 0.00 | 1.50 |
48095135 | 2014.11.20 16:31:59 | sell | 0.03 | gbpusd | 1.57292 | 1.59492 | 1.56822 | 2014.11.20 18:49:27 | 1.56822 | 0.00 | 0.00 | 0.00 | 14.10 |
48111003 | 2014.11.21 03:43:37 | buy | 0.06 | usdjpy | 117.671 | 115.471 | 117.861 | 2014.11.21 05:33:47 | 117.861 | 0.00 | 0.00 | 0.00 | 9.67 |
48117942 | 2014.11.20 16:10:51 | buy | 0.01 | eurusd | 1.25639 | 1.23139 | 1.24269 | 2014.11.24 16:51:52 | 1.24269 | 0.00 | 0.00 | 0.00 | -13.70 |
48117963 | 2014.11.20 17:00:24 | buy | 0.01 | eurusd | 1.25329 | 1.22829 | 1.24269 | 2014.11.24 16:51:52 | 1.24269 | 0.00 | 0.00 | 0.00 | -10.60 |
48131380 | 2014.11.21 10:42:24 | buy | 0.01 | eurusd | 1.25019 | 1.22519 | 1.24269 | 2014.11.24 16:51:52 | 1.24269 | 0.00 | 0.00 | 0.00 | -7.50 |
48134186 | 2014.11.21 12:21:52 | buy | 0.01 | eurgbp | 0.79468 | 0.77268 | 0.79628 | 2014.11.28 17:22:24 | 0.79628 | 0.00 | 0.00 | -0.13 | 2.50 |
48160599 | 2014.11.20 18:53:45 | sell | 0.02 | gbpusd | 1.56762 | 1.58962 | 1.56612 | 2014.11.21 10:42:15 | 1.56612 | 0.00 | 0.00 | -0.03 | 3.00 |
48160611 | 2014.11.20 20:39:01 | sell | 0.02 | gbpusd | 1.57082 | 1.59282 | 1.56612 | 2014.11.21 10:42:15 | 1.56612 | 0.00 | 0.00 | -0.03 | 9.40 |
48178310 | 2014.11.21 12:32:21 | sell | 0.01 | audusd | 0.86625 | 0.88825 | 0.86445 | 2014.11.24 11:02:07 | 0.86445 | 0.00 | 0.00 | -0.08 | 1.80 |
48178416 | 2014.11.20 20:39:30 | buy | 0.01 | nzdusd | 0.78805 | 0.76605 | 0.78985 | 2014.11.21 12:32:30 | 0.78985 | 0.00 | 0.00 | 0.05 | 1.80 |
48178429 | 2014.11.21 10:59:44 | buy | 0.01 | nzdusd | 0.78525 | 0.76325 | 0.78985 | 2014.11.21 12:32:30 | 0.78985 | 0.00 | 0.00 | 0.00 | 4.60 |
48228640 | 2014.11.21 04:17:51 | buy | 0.11 | usdjpy | 117.371 | 115.171 | 117.861 | 2014.11.21 05:33:47 | 117.861 | 0.00 | 0.00 | 0.00 | 45.73 |
48228721 | 2014.11.21 03:43:47 | sell | 0.01 | usdjpy | 117.641 | 119.841 | 117.461 | 2014.11.21 17:50:12 | 117.461 | 0.00 | 0.00 | 0.00 | 1.53 |
48228731 | 2014.11.21 07:46:59 | sell | 0.01 | usdjpy | 117.941 | 120.141 | 117.461 | 2014.11.21 17:50:12 | 117.461 | 0.00 | 0.00 | 0.00 | 4.09 |
48232382 | 2014.11.21 12:38:39 | sell | 0.03 | nzdusd | 0.79195 | 0.81395 | 0.78735 | 2014.11.24 10:57:37 | 0.78735 | 0.00 | 0.00 | -0.23 | 13.80 |
48246966 | 2014.11.21 05:33:47 | buy | 0.02 | usdjpy | 117.878 | 115.678 | 118.058 | 2014.11.21 11:00:48 | 118.058 | 0.00 | 0.00 | 0.00 | 3.05 |
48246974 | 2014.11.21 06:07:51 | buy | 0.02 | usdjpy | 117.578 | 115.378 | 118.058 | 2014.11.21 11:00:48 | 118.058 | 0.00 | 0.00 | 0.00 | 8.13 |
48297490 | 2014.11.21 12:00:58 | buy | 0.01 | gbpusd | 1.56306 | 1.54106 | 1.56776 | 2014.11.21 12:39:13 | 1.56776 | 0.00 | 0.00 | 0.00 | 4.70 |
48297593 | 2014.11.21 10:42:16 | sell | 0.02 | gbpusd | 1.56597 | 1.58797 | 1.56447 | 2014.11.21 16:24:48 | 1.56447 | 0.00 | 0.00 | 0.00 | 3.00 |
48297603 | 2014.11.21 15:21:59 | sell | 0.02 | gbpusd | 1.56917 | 1.59117 | 1.56447 | 2014.11.21 16:24:48 | 1.56447 | 0.00 | 0.00 | 0.00 | 9.40 |
48299248 | 2014.11.21 10:59:44 | buy | 0.02 | eurusd | 1.24709 | 1.22209 | 1.24269 | 2014.11.24 16:51:52 | 1.24269 | 0.00 | 0.00 | 0.00 | -8.80 |
48299254 | 2014.11.21 10:46:28 | sell | 0.01 | eurusd | 1.24880 | 1.27380 | 1.24410 | 2014.11.21 11:59:24 | 1.24410 | 0.00 | 0.00 | 0.00 | 4.70 |
48303589 | 2014.11.21 11:59:27 | buy | 0.04 | eurusd | 1.24399 | 1.21899 | 1.24269 | 2014.11.24 16:51:52 | 1.24269 | 0.00 | 0.00 | 0.00 | -5.20 |
48304323 | 2014.11.21 11:00:49 | buy | 0.02 | usdjpy | 118.090 | 115.890 | 117.970 | 2014.11.24 08:01:52 | 117.970 | 0.00 | 0.00 | 0.00 | -2.03 |
48304343 | 2014.11.21 11:22:07 | buy | 0.02 | usdjpy | 117.790 | 115.590 | 117.970 | 2014.11.24 08:01:52 | 117.970 | 0.00 | 0.00 | 0.00 | 3.05 |
48304661 | 2014.11.21 11:01:34 | sell | 0.01 | eurgbp | 0.79671 | 0.81871 | 0.79221 | 2014.11.21 15:13:44 | 0.79221 | 0.00 | 0.00 | 0.00 | 7.06 |
48313887 | 2014.11.21 17:47:38 | buy | 0.03 | usdjpy | 117.490 | 115.290 | 117.970 | 2014.11.24 08:01:52 | 117.970 | 0.00 | 0.00 | 0.01 | 12.21 |
48324202 | 2014.11.21 11:59:29 | sell | 0.01 | eurusd | 1.24355 | 1.26855 | 1.23885 | 2014.11.21 19:02:27 | 1.23885 | 0.00 | 0.00 | 0.00 | 4.70 |
48324299 | 2014.11.21 16:02:03 | buy | 0.07 | eurusd | 1.24089 | 1.21589 | 1.24269 | 2014.11.24 16:51:52 | 1.24269 | 0.00 | 0.00 | 0.01 | 12.60 |
48333274 | 2014.11.21 12:33:16 | buy | 0.01 | nzdusd | 0.78927 | 0.76727 | 0.79387 | 2014.11.21 12:39:11 | 0.79387 | 0.00 | 0.00 | 0.00 | 4.60 |
48333275 | 2014.11.21 12:33:16 | buy | 0.01 | audusd | 0.86813 | 0.84613 | 0.85313 | 2014.11.26 17:52:58 | 0.85313 | 0.00 | 0.00 | 0.15 | -15.00 |
48333282 | 2014.11.21 15:17:20 | buy | 0.03 | eurgbp | 0.79178 | 0.76978 | 0.79628 | 2014.11.28 17:22:24 | 0.79628 | 0.00 | 0.00 | -0.35 | 21.12 |
48333290 | 2014.11.21 12:37:23 | sell | 0.02 | audusd | 0.86905 | 0.89105 | 0.86445 | 2014.11.24 11:02:07 | 0.86445 | 0.00 | 0.00 | -0.16 | 9.20 |
48333303 | 2014.11.24 10:48:44 | buy | 0.01 | audusd | 0.86533 | 0.84333 | 0.85313 | 2014.11.26 17:52:58 | 0.85313 | 0.00 | 0.00 | 0.10 | -12.20 |
48343293 | 2014.11.21 13:08:22 | buy | 0.01 | nzdusd | 0.79036 | 0.76836 | 0.78376 | 2014.11.26 08:25:31 | 0.78376 | 0.00 | 0.00 | 0.15 | -6.60 |
48343294 | 2014.11.21 13:08:22 | buy | 0.01 | gbpusd | 1.56738 | 1.54538 | 1.56888 | 2014.11.24 13:56:11 | 1.56888 | 0.00 | 0.00 | 0.01 | 1.50 |
48343303 | 2014.11.21 21:24:39 | buy | 0.01 | gbpusd | 1.56418 | 1.54218 | 1.56888 | 2014.11.24 13:56:11 | 1.56888 | 0.00 | 0.00 | 0.01 | 4.70 |
48343310 | 2014.11.24 10:54:31 | buy | 0.01 | nzdusd | 0.78756 | 0.76556 | 0.78376 | 2014.11.26 08:25:31 | 0.78376 | 0.00 | 0.00 | 0.10 | -3.80 |
48365219 | 2014.11.21 15:13:50 | sell | 0.01 | eurgbp | 0.79206 | 0.81406 | 0.79046 | 2014.11.26 14:13:56 | 0.79046 | 0.00 | 0.00 | 0.00 | 2.52 |
48365259 | 2014.11.26 11:35:10 | sell | 0.01 | eurgbp | 0.79496 | 0.81696 | 0.79046 | 2014.11.26 14:13:56 | 0.79046 | 0.00 | 0.00 | 0.00 | 7.09 |
48375687 | 2014.11.21 20:12:54 | buy | 0.11 | eurusd | 1.23779 | 1.21279 | 1.24269 | 2014.11.24 16:51:52 | 1.24269 | 0.00 | 0.00 | 0.01 | 53.90 |
48380887 | 2014.11.21 16:24:51 | sell | 0.02 | gbpusd | 1.56423 | 1.58623 | 1.56593 | 2014.11.25 10:04:19 | 1.56593 | 0.00 | 0.00 | -0.06 | -3.40 |
48380892 | 2014.11.21 17:12:59 | sell | 0.02 | gbpusd | 1.56743 | 1.58943 | 1.56593 | 2014.11.25 10:04:19 | 1.56593 | 0.00 | 0.00 | -0.06 | 3.00 |
48390949 | 2014.11.24 18:27:08 | sell | 0.03 | gbpusd | 1.57063 | 1.59263 | 1.56593 | 2014.11.25 10:04:19 | 1.56593 | 0.00 | 0.00 | -0.05 | 14.10 |
48398196 | 2014.11.21 17:50:16 | sell | 0.01 | usdjpy | 117.424 | 119.624 | 117.844 | 2014.11.25 03:11:10 | 117.844 | 0.00 | 0.00 | -0.02 | -3.56 |
48398208 | 2014.11.21 18:54:57 | sell | 0.01 | usdjpy | 117.724 | 119.924 | 117.844 | 2014.11.25 03:11:10 | 117.844 | 0.00 | 0.00 | -0.02 | -1.02 |
48411629 | 2014.11.24 10:32:17 | sell | 0.01 | usdjpy | 118.024 | 120.224 | 117.844 | 2014.11.25 03:11:10 | 117.844 | 0.00 | 0.00 | -0.01 | 1.53 |
48413209 | 2014.11.21 19:02:28 | sell | 0.01 | eurusd | 1.23870 | 1.26370 | 1.24640 | 2014.11.28 00:45:32 | 1.24640 | 0.00 | 0.00 | 0.00 | -7.70 |
48413216 | 2014.11.24 15:54:20 | sell | 0.01 | eurusd | 1.24180 | 1.26680 | 1.24640 | 2014.11.28 00:45:32 | 1.24640 | 0.00 | 0.00 | 0.00 | -4.60 |
48508746 | 2014.11.24 08:07:41 | buy | 0.02 | usdjpy | 117.962 | 115.762 | 118.442 | 2014.11.24 16:36:21 | 118.442 | 0.00 | 0.00 | 0.00 | 8.11 |
48536638 | 2014.11.24 11:03:41 | sell | 0.03 | usdjpy | 118.324 | 120.524 | 117.844 | 2014.11.25 03:11:10 | 117.844 | 0.00 | 0.00 | -0.02 | 12.22 |
48542820 | 2014.11.24 14:29:15 | buy | 0.01 | audusd | 0.86253 | 0.84053 | 0.85313 | 2014.11.26 17:52:58 | 0.85313 | 0.00 | 0.00 | 0.10 | -9.40 |
48544736 | 2014.11.24 19:04:31 | buy | 0.01 | nzdusd | 0.78476 | 0.76276 | 0.78376 | 2014.11.26 08:25:31 | 0.78376 | 0.00 | 0.00 | 0.10 | -1.00 |
48545615 | 2014.11.24 10:57:39 | sell | 0.01 | nzdusd | 0.78708 | 0.80908 | 0.78248 | 2014.11.25 04:49:07 | 0.78248 | 0.00 | 0.00 | -0.08 | 4.60 |
48547337 | 2014.11.24 11:02:08 | sell | 0.01 | audusd | 0.86437 | 0.88637 | 0.85977 | 2014.11.25 01:53:31 | 0.85977 | 0.00 | 0.00 | -0.08 | 4.60 |
48586937 | 2014.11.24 13:56:13 | buy | 0.01 | gbpusd | 1.56912 | 1.54712 | 1.57062 | 2014.11.25 16:43:29 | 1.57062 | 0.00 | 0.00 | 0.01 | 1.50 |
48586948 | 2014.11.25 10:04:19 | buy | 0.01 | gbpusd | 1.56592 | 1.54392 | 1.57062 | 2014.11.25 16:43:29 | 1.57062 | 0.00 | 0.00 | 0.00 | 4.70 |
48593371 | 2014.11.25 01:53:31 | buy | 0.02 | audusd | 0.85973 | 0.83773 | 0.85313 | 2014.11.26 17:52:58 | 0.85313 | 0.00 | 0.00 | 0.10 | -13.20 |
48613024 | 2014.11.25 16:37:46 | sell | 0.01 | eurusd | 1.24490 | 1.26990 | 1.24640 | 2014.11.28 00:45:32 | 1.24640 | 0.00 | 0.00 | 0.00 | -1.50 |
48622850 | 2014.11.24 16:36:23 | buy | 0.02 | usdjpy | 118.443 | 116.243 | 117.733 | 2014.11.27 17:23:05 | 117.733 | 0.00 | 0.00 | 0.01 | -12.06 |
48622860 | 2014.11.25 02:48:43 | buy | 0.02 | usdjpy | 118.143 | 115.943 | 117.733 | 2014.11.27 17:23:05 | 117.733 | 0.00 | 0.00 | 0.01 | -6.96 |
48627407 | 2014.11.24 16:51:53 | buy | 0.01 | eurusd | 1.24281 | 1.21781 | 1.24751 | 2014.11.25 17:02:08 | 1.24751 | 0.00 | 0.00 | 0.00 | 4.70 |
48659842 | 2014.11.25 04:49:14 | buy | 0.03 | nzdusd | 0.78196 | 0.75996 | 0.78376 | 2014.11.26 08:25:31 | 0.78376 | 0.00 | 0.00 | 0.15 | 5.40 |
48715601 | 2014.11.25 01:53:32 | sell | 0.02 | audusd | 0.85961 | 0.88161 | 0.85501 | 2014.11.25 10:53:01 | 0.85501 | 0.00 | 0.00 | 0.00 | 9.20 |
48715626 | 2014.11.25 09:48:44 | buy | 0.04 | audusd | 0.85693 | 0.83493 | 0.85313 | 2014.11.26 17:52:58 | 0.85313 | 0.00 | 0.00 | 0.20 | -15.20 |
48726586 | 2014.11.25 03:11:10 | buy | 0.03 | usdjpy | 117.843 | 115.643 | 117.733 | 2014.11.27 17:23:05 | 117.733 | 0.00 | 0.00 | 0.03 | -2.80 |
48732097 | 2014.11.26 17:02:51 | buy | 0.06 | usdjpy | 117.543 | 115.343 | 117.733 | 2014.11.27 17:23:05 | 117.733 | 0.00 | 0.00 | 0.04 | 9.68 |
48732124 | 2014.11.25 03:11:14 | sell | 0.01 | usdjpy | 117.788 | 119.988 | 117.608 | 2014.11.26 09:30:28 | 117.608 | 0.00 | 0.00 | -0.01 | 1.53 |
48732138 | 2014.11.25 03:29:37 | sell | 0.01 | usdjpy | 118.088 | 120.288 | 117.608 | 2014.11.26 09:30:28 | 117.608 | 0.00 | 0.00 | -0.01 | 4.08 |
48748564 | 2014.11.25 04:49:08 | sell | 0.01 | nzdusd | 0.78221 | 0.80421 | 0.77761 | 2014.11.25 15:30:14 | 0.77761 | 0.00 | 0.00 | 0.00 | 4.60 |
48748627 | 2014.11.25 11:15:46 | buy | 0.05 | nzdusd | 0.77916 | 0.75716 | 0.78376 | 2014.11.26 08:25:31 | 0.78376 | 0.00 | 0.00 | 0.25 | 23.00 |
48803854 | 2014.11.25 11:05:23 | buy | 0.08 | audusd | 0.85413 | 0.83213 | 0.85313 | 2014.11.26 17:52:58 | 0.85313 | 0.00 | 0.00 | 0.40 | -8.00 |
48809837 | 2014.11.25 10:04:21 | sell | 0.01 | gbpusd | 1.56570 | 1.58770 | 1.57680 | 2014.11.27 11:01:15 | 1.57680 | 0.00 | 0.00 | -0.07 | -11.10 |
48809846 | 2014.11.25 10:35:20 | sell | 0.01 | gbpusd | 1.56890 | 1.59090 | 1.57680 | 2014.11.27 11:01:15 | 1.57680 | 0.00 | 0.00 | -0.07 | -7.90 |
48820207 | 2014.11.25 17:59:38 | sell | 0.01 | gbpusd | 1.57210 | 1.59410 | 1.57680 | 2014.11.27 11:01:15 | 1.57680 | 0.00 | 0.00 | -0.07 | -4.70 |
48826855 | 2014.11.25 10:53:02 | sell | 0.02 | audusd | 0.85492 | 0.87692 | 0.85032 | 2014.11.26 10:56:28 | 0.85032 | 0.00 | 0.00 | -0.16 | 9.20 |
48831194 | 2014.11.26 10:35:23 | buy | 0.14 | audusd | 0.85133 | 0.82933 | 0.85313 | 2014.11.26 17:52:58 | 0.85313 | 0.00 | 0.00 | 0.00 | 25.20 |
48904868 | 2014.11.25 15:30:15 | sell | 0.01 | nzdusd | 0.77739 | 0.79939 | 0.78669 | 2014.11.27 17:23:06 | 0.78669 | 0.00 | 0.00 | -0.31 | -9.30 |
48904886 | 2014.11.25 16:41:52 | sell | 0.01 | nzdusd | 0.78019 | 0.80219 | 0.78669 | 2014.11.27 17:23:06 | 0.78669 | 0.00 | 0.00 | -0.31 | -6.50 |
48931152 | 2014.11.25 17:59:33 | sell | 0.02 | eurusd | 1.24800 | 1.27300 | 1.24640 | 2014.11.28 00:45:32 | 1.24640 | 0.00 | 0.00 | -0.01 | 3.20 |
48933608 | 2014.11.26 01:56:49 | sell | 0.01 | nzdusd | 0.78299 | 0.80499 | 0.78669 | 2014.11.27 17:23:06 | 0.78669 | 0.00 | 0.00 | -0.23 | -3.70 |
48934517 | 2014.11.25 16:43:30 | buy | 0.01 | gbpusd | 1.57086 | 1.54886 | 1.57556 | 2014.11.26 14:11:25 | 1.57556 | 0.00 | 0.00 | 0.01 | 4.70 |
48943710 | 2014.11.25 17:02:10 | buy | 0.01 | eurusd | 1.24770 | 1.22270 | 1.24930 | 2014.11.26 15:34:33 | 1.24930 | 0.00 | 0.00 | 0.00 | 1.60 |
48943725 | 2014.11.26 12:29:07 | buy | 0.01 | eurusd | 1.24460 | 1.21960 | 1.24930 | 2014.11.26 15:34:33 | 1.24930 | 0.00 | 0.00 | 0.00 | 4.70 |
48963936 | 2014.11.26 17:01:42 | sell | 0.04 | eurusd | 1.25110 | 1.27610 | 1.24640 | 2014.11.28 00:45:32 | 1.24640 | 0.00 | 0.00 | -0.01 | 18.80 |
48963995 | 2014.11.26 14:11:18 | sell | 0.02 | gbpusd | 1.57530 | 1.59730 | 1.57680 | 2014.11.27 11:01:15 | 1.57680 | 0.00 | 0.00 | -0.09 | -3.00 |
49056385 | 2014.11.26 15:35:38 | sell | 0.03 | nzdusd | 0.78579 | 0.80779 | 0.78669 | 2014.11.27 17:23:06 | 0.78669 | 0.00 | 0.00 | -0.70 | -2.70 |
49117658 | 2014.11.26 08:25:33 | buy | 0.01 | nzdusd | 0.78392 | 0.76192 | 0.78572 | 2014.11.26 15:35:30 | 0.78572 | 0.00 | 0.00 | 0.00 | 1.80 |
49117665 | 2014.11.26 11:14:17 | buy | 0.01 | nzdusd | 0.78112 | 0.75912 | 0.78572 | 2014.11.26 15:35:30 | 0.78572 | 0.00 | 0.00 | 0.00 | 4.60 |
49128195 | 2014.11.26 09:30:31 | sell | 0.01 | usdjpy | 117.585 | 119.785 | 117.405 | 2014.11.27 05:45:27 | 117.405 | 0.00 | 0.00 | -0.02 | 1.53 |
49128207 | 2014.11.26 10:38:49 | sell | 0.01 | usdjpy | 117.885 | 120.085 | 117.405 | 2014.11.27 05:45:27 | 117.405 | 0.00 | 0.00 | -0.02 | 4.09 |
49141598 | 2014.11.26 11:14:54 | buy | 0.24 | audusd | 0.84853 | 0.00000 | 0.85313 | 2014.11.26 17:52:58 | 0.85313 | 0.00 | 0.00 | 0.00 | 110.40 |
49146556 | 2014.11.26 10:56:29 | sell | 0.02 | audusd | 0.85014 | 0.87214 | 0.85674 | 2014.11.27 12:43:52 | 0.85674 | 0.00 | 0.00 | -0.47 | -13.20 |
49146558 | 2014.11.26 17:52:50 | sell | 0.02 | audusd | 0.85294 | 0.87494 | 0.85674 | 2014.11.27 12:43:52 | 0.85674 | 0.00 | 0.00 | -0.47 | -7.60 |
49190120 | 2014.11.26 14:36:33 | sell | 0.04 | gbpusd | 1.57850 | 1.60050 | 1.57680 | 2014.11.27 11:01:15 | 1.57680 | 0.00 | 0.00 | -0.19 | 6.80 |
49190169 | 2014.11.26 14:11:28 | buy | 0.01 | gbpusd | 1.57610 | 1.55410 | 1.58080 | 2014.11.27 09:14:50 | 1.58080 | 0.00 | 0.00 | 0.03 | 4.70 |
49190793 | 2014.11.26 14:13:58 | sell | 0.01 | eurgbp | 0.79032 | 0.81232 | 0.79162 | 2014.12.02 10:49:15 | 0.79162 | 0.00 | 0.00 | 0.01 | -2.04 |
49190797 | 2014.11.26 17:59:42 | sell | 0.01 | eurgbp | 0.79322 | 0.81522 | 0.79162 | 2014.12.02 10:49:15 | 0.79162 | 0.00 | 0.00 | 0.01 | 2.51 |
49195363 | 2014.11.27 09:15:49 | sell | 0.08 | gbpusd | 1.58170 | 1.60370 | 1.57680 | 2014.11.27 11:01:15 | 1.57680 | 0.00 | 0.00 | 0.00 | 39.20 |
49210846 | 2014.11.26 15:35:35 | buy | 0.01 | nzdusd | 0.78591 | 0.76391 | 0.79051 | 2014.11.27 05:57:27 | 0.79051 | 0.00 | 0.00 | 0.15 | 4.60 |
49210854 | 2014.11.26 15:35:36 | buy | 0.01 | eurusd | 1.24905 | 1.22405 | 1.24755 | 2014.12.01 12:13:40 | 1.24755 | 0.00 | 0.00 | 0.00 | -1.50 |
49210863 | 2014.11.28 00:46:07 | buy | 0.01 | eurusd | 1.24595 | 1.22095 | 1.24755 | 2014.12.01 12:13:40 | 1.24755 | 0.00 | 0.00 | 0.00 | 1.60 |
49210895 | 2014.11.26 17:59:37 | sell | 0.05 | nzdusd | 0.78859 | 0.81059 | 0.78669 | 2014.11.27 17:23:06 | 0.78669 | 0.00 | 0.00 | -1.17 | 9.50 |
49231578 | 2014.11.27 09:51:34 | buy | 0.11 | usdjpy | 117.243 | 115.043 | 117.733 | 2014.11.27 17:23:05 | 117.733 | 0.00 | 0.00 | 0.00 | 45.78 |
49243366 | 2014.11.27 02:30:43 | sell | 0.03 | audusd | 0.85574 | 0.87774 | 0.85674 | 2014.11.27 12:43:52 | 0.85674 | 0.00 | 0.00 | 0.00 | -3.00 |
49243400 | 2014.11.26 17:53:00 | buy | 0.01 | audusd | 0.85333 | 0.83133 | 0.85793 | 2014.11.27 04:02:42 | 0.85793 | 0.00 | 0.00 | 0.15 | 4.60 |
49245501 | 2014.11.27 05:58:21 | sell | 0.09 | nzdusd | 0.79139 | 0.81339 | 0.78669 | 2014.11.27 17:23:06 | 0.78669 | 0.00 | 0.00 | 0.00 | 42.30 |
49245531 | 2014.11.28 17:21:20 | sell | 0.01 | eurgbp | 0.79612 | 0.81812 | 0.79162 | 2014.12.02 10:49:15 | 0.79162 | 0.00 | 0.00 | 0.00 | 7.07 |
49323771 | 2014.11.27 05:56:56 | sell | 0.05 | audusd | 0.85854 | 0.88054 | 0.85674 | 2014.11.27 12:43:52 | 0.85674 | 0.00 | 0.00 | 0.00 | 9.00 |
49339528 | 2014.11.27 04:02:43 | buy | 0.01 | audusd | 0.85832 | 0.83632 | 0.84892 | 2014.12.01 10:40:19 | 0.84892 | 0.00 | 0.00 | 0.10 | -9.40 |
49339535 | 2014.11.27 16:59:17 | buy | 0.01 | audusd | 0.85552 | 0.83352 | 0.84892 | 2014.12.01 10:40:19 | 0.84892 | 0.00 | 0.00 | 0.10 | -6.60 |
49356249 | 2014.11.27 05:45:28 | sell | 0.01 | usdjpy | 117.387 | 119.587 | 118.387 | 2014.12.01 10:40:52 | 118.387 | 0.00 | 0.00 | -0.02 | -8.45 |
49356257 | 2014.11.27 17:04:19 | sell | 0.01 | usdjpy | 117.687 | 119.887 | 118.387 | 2014.12.01 10:40:52 | 118.387 | 0.00 | 0.00 | -0.02 | -5.91 |
49358466 | 2014.11.27 09:47:50 | sell | 0.09 | audusd | 0.86134 | 0.88334 | 0.85674 | 2014.11.27 12:43:52 | 0.85674 | 0.00 | 0.00 | 0.00 | 41.40 |
49358593 | 2014.11.27 05:57:28 | buy | 0.01 | nzdusd | 0.79058 | 0.76858 | 0.78398 | 2014.12.01 10:39:30 | 0.78398 | 0.00 | 0.00 | 0.10 | -6.60 |
49358597 | 2014.11.27 12:52:39 | buy | 0.01 | nzdusd | 0.78778 | 0.76578 | 0.78398 | 2014.12.01 10:39:30 | 0.78398 | 0.00 | 0.00 | 0.10 | -3.80 |
49397306 | 2014.11.27 09:14:51 | buy | 0.01 | gbpusd | 1.58126 | 1.55926 | 1.56706 | 2014.12.01 02:32:41 | 1.55926 | 0.00 | 0.00 | 0.02 | -22.00 |
49397319 | 2014.11.27 10:44:52 | buy | 0.01 | gbpusd | 1.57806 | 1.55606 | 1.56396 | 2014.12.01 09:18:23 | 1.56396 | 0.00 | 0.00 | 0.02 | -14.10 |
49417923 | 2014.11.27 11:21:14 | buy | 0.01 | gbpusd | 1.57486 | 1.55286 | 1.56396 | 2014.12.01 09:18:23 | 1.56396 | 0.00 | 0.00 | 0.02 | -10.90 |
49421674 | 2014.11.27 11:01:16 | sell | 0.01 | gbpusd | 1.57662 | 1.59862 | 1.57192 | 2014.11.27 18:28:09 | 1.57192 | 0.00 | 0.00 | 0.00 | 4.70 |
49425624 | 2014.11.28 02:21:53 | buy | 0.02 | gbpusd | 1.57166 | 1.54966 | 1.56396 | 2014.12.01 09:18:23 | 1.56396 | 0.00 | 0.00 | 0.02 | -15.40 |
49441240 | 2014.11.27 12:43:53 | sell | 0.02 | audusd | 0.85654 | 0.87854 | 0.85194 | 2014.11.28 00:41:50 | 0.85194 | 0.00 | 0.00 | -0.16 | 9.20 |
49442769 | 2014.11.28 00:41:58 | buy | 0.01 | nzdusd | 0.78498 | 0.76298 | 0.78398 | 2014.12.01 10:39:30 | 0.78398 | 0.00 | 0.00 | 0.05 | -1.00 |
49485660 | 2014.11.28 00:40:49 | buy | 0.01 | audusd | 0.85272 | 0.83072 | 0.84892 | 2014.12.01 10:40:19 | 0.84892 | 0.00 | 0.00 | 0.05 | -3.80 |
49486650 | 2014.11.28 02:06:04 | sell | 0.01 | usdjpy | 117.987 | 120.187 | 118.387 | 2014.12.01 10:40:52 | 118.387 | 0.00 | 0.00 | -0.01 | -3.38 |
49490038 | 2014.11.27 17:23:06 | buy | 0.01 | usdjpy | 117.755 | 115.555 | 118.235 | 2014.11.28 02:59:17 | 118.235 | 0.00 | 0.00 | 0.00 | 4.06 |
49490043 | 2014.11.27 17:23:07 | sell | 0.01 | nzdusd | 0.78648 | 0.80848 | 0.78188 | 2014.12.01 00:59:55 | 0.78188 | 0.00 | 0.00 | -0.16 | 4.60 |
49501609 | 2014.11.27 18:28:10 | sell | 0.01 | gbpusd | 1.57180 | 1.59380 | 1.56710 | 2014.11.28 16:47:15 | 1.56710 | 0.00 | 0.00 | -0.02 | 4.70 |
49548065 | 2014.11.28 05:48:21 | buy | 0.02 | audusd | 0.84992 | 0.82792 | 0.84892 | 2014.12.01 10:40:19 | 0.84892 | 0.00 | 0.00 | 0.10 | -2.00 |
49548417 | 2014.11.28 00:41:50 | sell | 0.02 | audusd | 0.85201 | 0.87401 | 0.84741 | 2014.12.01 00:00:08 | 0.84741 | 0.00 | 0.00 | -0.16 | 9.20 |
49548498 | 2014.12.01 00:00:08 | buy | 0.03 | nzdusd | 0.78218 | 0.76018 | 0.78398 | 2014.12.01 10:39:30 | 0.78398 | 0.00 | 0.00 | 0.00 | 5.40 |
49549606 | 2014.11.28 00:45:33 | sell | 0.01 | eurusd | 1.24619 | 1.27119 | 1.24459 | 2014.12.02 10:07:15 | 1.24459 | 0.00 | 0.00 | 0.00 | 1.60 |
49549611 | 2014.12.01 16:37:17 | sell | 0.01 | eurusd | 1.24929 | 1.27429 | 1.24459 | 2014.12.02 10:07:15 | 1.24459 | 0.00 | 0.00 | 0.00 | 4.70 |
49549985 | 2014.11.28 19:39:14 | buy | 0.01 | eurusd | 1.24285 | 1.21785 | 1.24755 | 2014.12.01 12:13:40 | 1.24755 | 0.00 | 0.00 | 0.00 | 4.70 |
49565550 | 2014.11.28 05:49:09 | sell | 0.03 | usdjpy | 118.287 | 120.487 | 118.387 | 2014.12.01 10:40:52 | 118.387 | 0.00 | 0.00 | -0.02 | -2.53 |
49569485 | 2014.11.28 10:00:16 | buy | 0.04 | gbpusd | 1.56846 | 1.54646 | 1.56396 | 2014.12.01 09:18:23 | 1.56396 | 0.00 | 0.00 | 0.04 | -18.00 |
49575892 | 2014.11.28 02:59:19 | buy | 0.01 | usdjpy | 118.249 | 116.049 | 118.729 | 2014.11.28 18:27:27 | 118.729 | 0.00 | 0.00 | 0.00 | 4.04 |
49601793 | 2014.12.01 00:00:13 | buy | 0.04 | audusd | 0.84712 | 0.82512 | 0.84892 | 2014.12.01 10:40:19 | 0.84892 | 0.00 | 0.00 | 0.00 | 7.20 |
49602030 | 2014.11.28 17:53:40 | sell | 0.05 | usdjpy | 118.587 | 120.787 | 118.387 | 2014.12.01 10:40:52 | 118.387 | 0.00 | 0.00 | -0.04 | 8.45 |
49638056 | 2014.11.28 17:21:38 | buy | 0.08 | gbpusd | 1.56526 | 1.54326 | 1.56396 | 2014.12.01 09:18:23 | 1.56396 | 0.00 | 0.00 | 0.08 | -10.40 |
49710751 | 2014.11.28 16:47:16 | sell | 0.01 | gbpusd | 1.56694 | 1.58894 | 1.56224 | 2014.11.28 19:53:11 | 1.56224 | 0.00 | 0.00 | 0.00 | 4.70 |
49717147 | 2014.11.28 19:53:37 | buy | 0.14 | gbpusd | 1.56206 | 1.54006 | 1.56396 | 2014.12.01 09:18:23 | 1.56396 | 0.00 | 0.00 | 0.15 | 26.60 |
49717433 | 2014.11.28 17:22:33 | buy | 0.01 | eurgbp | 0.79649 | 0.77449 | 0.78939 | 2014.12.04 15:57:18 | 0.78939 | 0.00 | 0.00 | -0.11 | -11.16 |
49717466 | 2014.12.01 12:47:33 | buy | 0.01 | eurgbp | 0.79359 | 0.77159 | 0.78939 | 2014.12.04 15:57:18 | 0.78939 | 0.00 | 0.00 | -0.09 | -6.60 |
49723436 | 2014.12.01 01:27:45 | sell | 0.09 | usdjpy | 118.887 | 121.087 | 118.387 | 2014.12.01 10:40:52 | 118.387 | 0.00 | 0.00 | 0.00 | 38.01 |
49730084 | 2014.11.28 18:27:27 | buy | 0.01 | usdjpy | 118.744 | 116.544 | 118.624 | 2014.12.02 09:01:13 | 118.624 | 0.00 | 0.00 | 0.00 | -1.01 |
49730092 | 2014.12.01 10:40:17 | buy | 0.01 | usdjpy | 118.444 | 116.244 | 118.624 | 2014.12.02 09:01:13 | 118.624 | 0.00 | 0.00 | 0.00 | 1.52 |
49745638 | 2014.11.28 19:53:15 | sell | 0.01 | gbpusd | 1.56207 | 1.58407 | 1.57007 | 2014.12.02 10:09:00 | 1.57007 | 0.00 | 0.00 | -0.04 | -8.00 |
49745649 | 2014.12.01 10:38:22 | sell | 0.01 | gbpusd | 1.56527 | 1.58727 | 1.57007 | 2014.12.02 10:09:00 | 1.57007 | 0.00 | 0.00 | -0.02 | -4.80 |
49745757 | 2014.12.01 02:32:59 | buy | 0.24 | gbpusd | 1.55886 | 0.00000 | 1.56396 | 2014.12.01 09:18:23 | 1.56396 | 0.00 | 0.00 | 0.00 | 122.40 |
49777987 | 2014.12.01 01:47:00 | buy | 0.08 | audusd | 0.84432 | 0.82232 | 0.84892 | 2014.12.01 10:40:19 | 0.84892 | 0.00 | 0.00 | 0.00 | 36.80 |
49778004 | 2014.12.01 00:00:33 | sell | 0.02 | audusd | 0.84679 | 0.86879 | 0.84219 | 2014.12.01 03:31:58 | 0.84219 | 0.00 | 0.00 | 0.00 | 9.20 |
49778031 | 2014.12.01 01:41:55 | buy | 0.05 | nzdusd | 0.77938 | 0.75738 | 0.78398 | 2014.12.01 10:39:30 | 0.78398 | 0.00 | 0.00 | 0.00 | 23.00 |
49779982 | 2014.12.01 00:59:56 | sell | 0.01 | nzdusd | 0.78149 | 0.80349 | 0.78529 | 2014.12.02 10:12:12 | 0.78529 | 0.00 | 0.00 | -0.08 | -3.80 |
49779983 | 2014.12.01 10:39:56 | sell | 0.01 | nzdusd | 0.78429 | 0.80629 | 0.78529 | 2014.12.02 10:12:12 | 0.78529 | 0.00 | 0.00 | -0.08 | -1.00 |
49789657 | 2014.12.01 03:32:00 | sell | 0.02 | audusd | 0.84165 | 0.86365 | 0.84825 | 2014.12.02 01:44:53 | 0.84825 | 0.00 | 0.00 | -0.16 | -13.20 |
49789676 | 2014.12.01 04:02:24 | sell | 0.02 | audusd | 0.84445 | 0.86645 | 0.84825 | 2014.12.02 01:44:53 | 0.84825 | 0.00 | 0.00 | -0.16 | -7.60 |
49791125 | 2014.12.01 10:39:58 | sell | 0.03 | audusd | 0.84725 | 0.86925 | 0.84825 | 2014.12.02 01:44:53 | 0.84825 | 0.00 | 0.00 | -0.23 | -3.00 |
49817333 | 2014.12.01 09:18:26 | buy | 0.01 | gbpusd | 1.56408 | 1.54208 | 1.56558 | 2014.12.01 10:38:28 | 1.56558 | 0.00 | 0.00 | 0.00 | 1.50 |
49817340 | 2014.12.01 09:59:21 | buy | 0.01 | gbpusd | 1.56088 | 1.53888 | 1.56558 | 2014.12.01 10:38:28 | 1.56558 | 0.00 | 0.00 | 0.00 | 4.70 |
49837986 | 2014.12.01 10:46:56 | sell | 0.01 | gbpusd | 1.56847 | 1.59047 | 1.57007 | 2014.12.02 10:09:00 | 1.57007 | 0.00 | 0.00 | -0.02 | -1.60 |
49838032 | 2014.12.01 10:38:29 | buy | 0.01 | gbpusd | 1.56591 | 1.54391 | 1.57061 | 2014.12.01 12:08:53 | 1.57061 | 0.00 | 0.00 | 0.00 | 4.70 |
49838504 | 2014.12.01 10:39:31 | buy | 0.01 | nzdusd | 0.78419 | 0.76219 | 0.78879 | 2014.12.01 16:22:59 | 0.78879 | 0.00 | 0.00 | 0.00 | 4.60 |
49838686 | 2014.12.01 15:04:59 | sell | 0.01 | nzdusd | 0.78709 | 0.80909 | 0.78529 | 2014.12.02 10:12:12 | 0.78529 | 0.00 | 0.00 | -0.08 | 1.80 |
49838744 | 2014.12.01 15:20:37 | sell | 0.05 | audusd | 0.85005 | 0.87205 | 0.84825 | 2014.12.02 01:44:53 | 0.84825 | 0.00 | 0.00 | -0.39 | 9.00 |
49839175 | 2014.12.01 11:09:35 | buy | 0.01 | usdjpy | 118.144 | 115.944 | 118.624 | 2014.12.02 09:01:13 | 118.624 | 0.00 | 0.00 | 0.00 | 4.05 |
49839288 | 2014.12.01 10:40:20 | buy | 0.01 | audusd | 0.84922 | 0.82722 | 0.85102 | 2014.12.01 15:28:53 | 0.85102 | 0.00 | 0.00 | 0.00 | 1.80 |
49839315 | 2014.12.01 11:38:35 | buy | 0.01 | audusd | 0.84642 | 0.82442 | 0.85102 | 2014.12.01 15:28:53 | 0.85102 | 0.00 | 0.00 | 0.00 | 4.60 |
49839614 | 2014.12.01 10:40:53 | sell | 0.01 | usdjpy | 118.377 | 120.577 | 117.897 | 2014.12.01 16:58:19 | 117.897 | 0.00 | 0.00 | 0.00 | 4.07 |
49842159 | 2014.12.01 12:51:58 | sell | 0.02 | gbpusd | 1.57167 | 1.59367 | 1.57007 | 2014.12.02 10:09:00 | 1.57007 | 0.00 | 0.00 | -0.03 | 3.20 |
49862938 | 2014.12.01 12:08:54 | buy | 0.01 | gbpusd | 1.57083 | 1.54883 | 1.57553 | 2014.12.01 16:52:12 | 1.57553 | 0.00 | 0.00 | 0.00 | 4.70 |
49863175 | 2014.12.01 12:13:41 | buy | 0.01 | eurusd | 1.24780 | 1.22280 | 1.23710 | 2014.12.04 15:52:26 | 1.23710 | 0.00 | 0.00 | 0.00 | -10.70 |
49863191 | 2014.12.02 10:06:44 | buy | 0.01 | eurusd | 1.24470 | 1.21970 | 1.23710 | 2014.12.04 15:52:26 | 1.23710 | 0.00 | 0.00 | 0.00 | -7.60 |
49864002 | 2014.12.03 09:08:49 | buy | 0.01 | eurgbp | 0.79069 | 0.76869 | 0.78939 | 2014.12.04 15:57:18 | 0.78939 | 0.00 | 0.00 | -0.05 | -2.04 |
49864151 | 2014.12.01 16:26:52 | sell | 0.04 | gbpusd | 1.57487 | 1.59687 | 1.57007 | 2014.12.02 10:09:00 | 1.57007 | 0.00 | 0.00 | -0.06 | 19.20 |
49869214 | 2014.12.01 19:00:08 | sell | 0.03 | nzdusd | 0.78989 | 0.81189 | 0.78529 | 2014.12.02 10:12:12 | 0.78529 | 0.00 | 0.00 | -0.23 | 13.80 |
49870488 | 2014.12.01 19:38:01 | sell | 0.09 | audusd | 0.85285 | 0.87485 | 0.84825 | 2014.12.02 01:44:53 | 0.84825 | 0.00 | 0.00 | -0.70 | 41.40 |
49871369 | 2014.12.01 15:28:58 | buy | 0.01 | audusd | 0.85108 | 0.82908 | 0.85288 | 2014.12.01 19:38:08 | 0.85288 | 0.00 | 0.00 | 0.00 | 1.80 |
49871371 | 2014.12.01 17:44:09 | buy | 0.01 | audusd | 0.84828 | 0.82628 | 0.85288 | 2014.12.01 19:38:08 | 0.85288 | 0.00 | 0.00 | 0.00 | 4.60 |
49875405 | 2014.12.01 16:23:01 | buy | 0.01 | nzdusd | 0.78904 | 0.76704 | 0.77974 | 2014.12.04 18:05:36 | 0.77974 | 0.00 | 0.00 | 0.25 | -9.30 |
49875414 | 2014.12.02 01:25:55 | buy | 0.01 | nzdusd | 0.78624 | 0.76424 | 0.77974 | 2014.12.04 18:05:36 | 0.77974 | 0.00 | 0.00 | 0.20 | -6.50 |
49878826 | 2014.12.01 16:52:17 | buy | 0.01 | gbpusd | 1.57545 | 1.55345 | 1.56745 | 2014.12.03 14:38:40 | 1.56745 | 0.00 | 0.00 | 0.02 | -8.00 |
49878831 | 2014.12.01 17:51:07 | buy | 0.01 | gbpusd | 1.57225 | 1.55025 | 1.56745 | 2014.12.03 14:38:40 | 1.56745 | 0.00 | 0.00 | 0.02 | -4.80 |
49879959 | 2014.12.01 16:58:22 | sell | 0.01 | usdjpy | 117.882 | 120.082 | 119.462 | 2014.12.04 16:18:15 | 120.082 | 0.00 | 0.00 | -0.04 | -18.32 |
49879971 | 2014.12.01 17:11:28 | sell | 0.01 | usdjpy | 118.182 | 120.382 | 119.462 | 2014.12.04 18:14:29 | 119.462 | 0.00 | 0.00 | -0.04 | -10.71 |
49881483 | 2014.12.02 04:48:17 | sell | 0.01 | usdjpy | 118.482 | 120.682 | 119.462 | 2014.12.04 18:14:29 | 119.462 | 0.00 | 0.00 | -0.03 | -8.20 |
49884409 | 2014.12.02 13:20:52 | buy | 0.01 | gbpusd | 1.56905 | 1.54705 | 1.56745 | 2014.12.03 14:38:40 | 1.56745 | 0.00 | 0.00 | 0.01 | -1.60 |
49891233 | 2014.12.01 19:38:12 | buy | 0.01 | audusd | 0.85304 | 0.83104 | 0.85204 | 2014.12.02 06:06:47 | 0.85204 | 0.00 | 0.00 | 0.05 | -1.00 |
49891243 | 2014.12.01 23:31:04 | buy | 0.01 | audusd | 0.85024 | 0.82824 | 0.85204 | 2014.12.02 06:06:47 | 0.85204 | 0.00 | 0.00 | 0.05 | 1.80 |
49903295 | 2014.12.02 05:39:25 | buy | 0.01 | audusd | 0.84744 | 0.82544 | 0.85204 | 2014.12.02 06:06:47 | 0.85204 | 0.00 | 0.00 | 0.00 | 4.60 |
49907603 | 2014.12.02 12:54:01 | buy | 0.01 | nzdusd | 0.78344 | 0.76144 | 0.77974 | 2014.12.04 18:05:36 | 0.77974 | 0.00 | 0.00 | 0.20 | -3.70 |
49908135 | 2014.12.02 01:44:53 | sell | 0.02 | audusd | 0.84797 | 0.86997 | 0.84897 | 2014.12.02 10:17:25 | 0.84897 | 0.00 | 0.00 | 0.00 | -2.00 |
49908137 | 2014.12.02 05:31:28 | sell | 0.02 | audusd | 0.85077 | 0.87277 | 0.84897 | 2014.12.02 10:17:25 | 0.84897 | 0.00 | 0.00 | 0.00 | 3.60 |
49914085 | 2014.12.02 09:55:21 | sell | 0.03 | usdjpy | 118.782 | 120.982 | 119.462 | 2014.12.04 18:14:29 | 119.462 | 0.00 | 0.00 | -0.08 | -17.08 |
49914767 | 2014.12.02 08:34:33 | sell | 0.03 | audusd | 0.85357 | 0.87557 | 0.84897 | 2014.12.02 10:17:25 | 0.84897 | 0.00 | 0.00 | 0.00 | 13.80 |
49915717 | 2014.12.02 06:06:49 | buy | 0.01 | audusd | 0.85229 | 0.83029 | 0.83729 | 2014.12.08 00:05:24 | 0.83029 | 0.00 | 0.00 | 0.30 | -22.00 |
49915723 | 2014.12.02 10:09:18 | buy | 0.01 | audusd | 0.84949 | 0.82749 | 0.83449 | 2014.12.08 06:59:12 | 0.82749 | 0.00 | 0.00 | 0.30 | -22.00 |
49919947 | 2014.12.02 09:01:14 | buy | 0.01 | usdjpy | 118.639 | 116.439 | 119.119 | 2014.12.02 14:52:17 | 119.119 | 0.00 | 0.00 | 0.00 | 4.03 |
49923114 | 2014.12.02 14:46:50 | sell | 0.05 | usdjpy | 119.082 | 121.282 | 119.462 | 2014.12.04 18:14:29 | 119.462 | 0.00 | 0.00 | -0.15 | -15.90 |
49924818 | 2014.12.02 12:31:16 | buy | 0.01 | audusd | 0.84669 | 0.82469 | 0.83179 | 2014.12.09 03:48:38 | 0.82469 | 0.00 | 0.00 | 0.35 | -22.00 |
49924819 | 2014.12.02 15:26:28 | buy | 0.01 | eurusd | 1.24160 | 1.21660 | 1.23710 | 2014.12.04 15:52:26 | 1.23710 | 0.00 | 0.00 | 0.00 | -4.50 |
49924821 | 2014.12.02 10:11:21 | sell | 0.01 | gbpusd | 1.57048 | 1.59248 | 1.56578 | 2014.12.02 14:58:45 | 1.56578 | 0.00 | 0.00 | 0.00 | 4.70 |
49924822 | 2014.12.02 10:11:21 | sell | 0.02 | eurusd | 1.24454 | 1.26954 | 1.23984 | 2014.12.02 17:22:25 | 1.23984 | 0.00 | 0.00 | 0.00 | 9.40 |
49926195 | 2014.12.02 10:27:50 | sell | 0.01 | nzdusd | 0.78410 | 0.80610 | 0.77950 | 2014.12.02 16:30:28 | 0.77950 | 0.00 | 0.00 | 0.00 | 4.60 |
49926196 | 2014.12.02 10:27:52 | sell | 0.02 | audusd | 0.84864 | 0.87064 | 0.84404 | 2014.12.02 14:58:17 | 0.84404 | 0.00 | 0.00 | 0.00 | 9.20 |
49928220 | 2014.12.02 10:49:15 | sell | 0.01 | eurgbp | 0.79148 | 0.81348 | 0.78698 | 2014.12.03 12:45:09 | 0.78698 | 0.00 | 0.00 | 0.00 | 7.05 |
49934830 | 2014.12.02 14:58:38 | buy | 0.02 | audusd | 0.84389 | 0.82189 | 0.82909 | 2014.12.09 12:13:28 | 0.82909 | 0.00 | 0.00 | 0.70 | -29.60 |
49935518 | 2014.12.02 16:29:18 | buy | 0.03 | nzdusd | 0.78064 | 0.75864 | 0.77974 | 2014.12.04 18:05:36 | 0.77974 | 0.00 | 0.00 | 0.60 | -2.70 |
49937515 | 2014.12.02 14:58:39 | buy | 0.02 | gbpusd | 1.56585 | 1.54385 | 1.56745 | 2014.12.03 14:38:40 | 1.56745 | 0.00 | 0.00 | 0.02 | 3.20 |
49942326 | 2014.12.03 03:03:14 | sell | 0.09 | usdjpy | 119.382 | 121.582 | 119.462 | 2014.12.04 18:14:29 | 119.462 | 0.00 | 0.00 | -0.19 | -6.03 |
49942579 | 2014.12.02 14:52:20 | buy | 0.01 | usdjpy | 119.130 | 116.930 | 119.610 | 2014.12.03 16:30:12 | 119.610 | 0.00 | 0.00 | 0.00 | 4.01 |
49943234 | 2014.12.02 14:58:24 | sell | 0.02 | audusd | 0.84386 | 0.86586 | 0.83926 | 2014.12.03 05:21:47 | 0.83926 | 0.00 | 0.00 | -0.16 | 9.20 |
49943330 | 2014.12.03 02:31:03 | buy | 0.04 | audusd | 0.84109 | 0.81909 | 0.82909 | 2014.12.09 12:13:28 | 0.82909 | 0.00 | 0.00 | 1.20 | -48.00 |
49943342 | 2014.12.03 09:40:31 | buy | 0.04 | gbpusd | 1.56265 | 1.54065 | 1.56745 | 2014.12.03 14:38:40 | 1.56745 | 0.00 | 0.00 | 0.00 | 19.20 |
49943352 | 2014.12.02 14:58:47 | sell | 0.01 | gbpusd | 1.56564 | 0.00000 | 1.56734 | 2014.12.04 20:24:39 | 1.56734 | 0.00 | 0.00 | -0.07 | -1.70 |
49944358 | 2014.12.03 15:15:20 | sell | 0.01 | gbpusd | 1.56884 | 1.59084 | 1.56734 | 2014.12.04 20:24:39 | 1.56734 | 0.00 | 0.00 | -0.05 | 1.50 |
49946175 | 2014.12.02 18:45:04 | buy | 0.02 | eurusd | 1.23850 | 1.21350 | 1.23710 | 2014.12.04 15:52:26 | 1.23710 | 0.00 | 0.00 | 0.00 | -2.80 |
49950522 | 2014.12.03 02:32:22 | buy | 0.05 | nzdusd | 0.77784 | 0.75584 | 0.77974 | 2014.12.04 18:05:36 | 0.77974 | 0.00 | 0.00 | 0.76 | 9.50 |
49950523 | 2014.12.02 16:41:33 | sell | 0.01 | nzdusd | 0.77956 | 0.80156 | 0.77496 | 2014.12.03 20:20:44 | 0.77496 | 0.00 | 0.00 | -0.08 | 4.60 |
49953875 | 2014.12.02 17:24:27 | sell | 0.02 | eurusd | 1.24016 | 1.26516 | 1.23546 | 2014.12.03 10:18:40 | 1.23546 | 0.00 | 0.00 | 0.00 | 9.40 |
49958509 | 2014.12.03 10:26:14 | buy | 0.04 | eurusd | 1.23540 | 1.21040 | 1.23710 | 2014.12.04 15:52:26 | 1.23710 | 0.00 | 0.00 | 0.01 | 6.80 |
49971105 | 2014.12.04 04:55:28 | buy | 0.08 | audusd | 0.83829 | 0.81629 | 0.82909 | 2014.12.09 12:13:28 | 0.82909 | 0.00 | 0.00 | 1.20 | -73.60 |
49971185 | 2014.12.03 20:19:49 | buy | 0.09 | nzdusd | 0.77504 | 0.75304 | 0.77974 | 2014.12.04 18:05:36 | 0.77974 | 0.00 | 0.00 | 1.36 | 42.30 |
49972352 | 2014.12.03 16:36:50 | sell | 0.15 | usdjpy | 119.682 | 121.882 | 119.462 | 2014.12.04 18:14:29 | 119.462 | 0.00 | 0.00 | -0.32 | 27.62 |
49975206 | 2014.12.03 05:21:48 | sell | 0.02 | audusd | 0.83915 | 0.86115 | 0.83735 | 2014.12.04 08:10:27 | 0.83735 | 0.00 | 0.00 | -0.47 | 3.60 |
49975209 | 2014.12.03 12:15:11 | sell | 0.02 | audusd | 0.84195 | 0.86395 | 0.83735 | 2014.12.04 08:10:27 | 0.83735 | 0.00 | 0.00 | -0.47 | 9.20 |
49983090 | 2014.12.03 11:30:01 | buy | 0.03 | eurgbp | 0.78779 | 0.76579 | 0.78939 | 2014.12.04 15:57:18 | 0.78939 | 0.00 | 0.00 | -0.15 | 7.54 |
49987912 | 2014.12.03 10:18:42 | sell | 0.01 | eurusd | 1.23544 | 1.26044 | 1.23074 | 2014.12.03 17:01:57 | 1.23074 | 0.00 | 0.00 | 0.00 | 4.70 |
49989027 | 2014.12.03 13:56:46 | buy | 0.07 | eurusd | 1.23230 | 1.20730 | 1.23710 | 2014.12.04 15:52:26 | 1.23710 | 0.00 | 0.00 | 0.02 | 33.60 |
49994198 | 2014.12.03 17:03:53 | buy | 0.05 | eurgbp | 0.78489 | 0.76289 | 0.78939 | 2014.12.04 15:57:18 | 0.78939 | 0.00 | 0.00 | -0.25 | 35.35 |
49997797 | 2014.12.03 12:15:14 | sell limit | 0.03 | audusd | 0.84475 | 0.86675 | 0.84015 | 2014.12.04 08:10:28 | 0.83721 | cancelled |
49999066 | 2014.12.03 12:45:11 | sell | 0.01 | eurgbp | 0.78684 | 0.80884 | 0.78524 | 2014.12.05 15:42:04 | 0.78524 | 0.00 | 0.00 | 0.01 | 2.51 |
49999067 | 2014.12.04 15:57:29 | sell | 0.01 | eurgbp | 0.78974 | 0.81174 | 0.78524 | 2014.12.05 15:42:04 | 0.78524 | 0.00 | 0.00 | 0.00 | 7.04 |
50002541 | 2014.12.04 15:36:05 | buy | 0.11 | eurusd | 1.22920 | 1.20420 | 1.23410 | 2014.12.04 15:38:42 | 1.23410 | 0.00 | 0.00 | 0.00 | 53.90 |
50005313 | 2014.12.03 14:38:51 | buy | 0.01 | gbpusd | 1.56759 | 1.54559 | 1.57229 | 2014.12.04 18:14:29 | 1.57229 | 0.00 | 0.00 | 0.03 | 4.70 |
50005318 | 2014.12.03 14:38:52 | buy limit | 0.01 | gbpusd | 1.56439 | 1.54239 | 1.56909 | 2014.12.04 18:14:30 | 1.57250 | cancelled |
50008957 | 2014.12.04 18:07:42 | sell | 0.01 | gbpusd | 1.57204 | 1.59404 | 1.56734 | 2014.12.04 20:24:39 | 1.56734 | 0.00 | 0.00 | 0.00 | 4.70 |
50014418 | 2014.12.03 16:30:17 | buy | 0.01 | usdjpy | 119.610 | 117.410 | 120.090 | 2014.12.04 16:18:17 | 120.090 | 0.00 | 0.00 | 0.01 | 4.00 |
50014422 | 2014.12.03 16:30:19 | buy limit | 0.01 | usdjpy | 119.310 | 117.110 | 119.790 | 2014.12.04 16:18:17 | 120.154 | cancelled |
50015084 | 2014.12.04 16:17:24 | sell | 0.26 | usdjpy | 119.982 | 0.000 | 119.462 | 2014.12.04 18:14:29 | 119.462 | 0.00 | 0.00 | 0.00 | 113.17 |
50017148 | 2014.12.03 17:01:58 | sell | 0.01 | eurusd | 1.23056 | 1.25556 | 1.23516 | 2014.12.04 16:17:03 | 1.23516 | 0.00 | 0.00 | 0.00 | -4.60 |
50017158 | 2014.12.04 15:38:33 | sell | 0.01 | eurusd | 1.23366 | 1.25866 | 1.23516 | 2014.12.04 16:17:03 | 1.23516 | 0.00 | 0.00 | 0.00 | -1.50 |
50017518 | 2014.12.03 17:03:57 | buy limit | 0.10 | eurgbp | 0.78199 | 0.75999 | 0.78649 | 2014.12.04 15:57:22 | 0.78983 | cancelled |
50027496 | 2014.12.03 20:19:59 | buy limit | 0.14 | nzdusd | 0.77224 | 0.75024 | 0.77704 | 2014.12.04 18:05:36 | 0.77999 | cancelled |
50027521 | 2014.12.03 20:20:45 | sell | 0.02 | nzdusd | 0.77474 | 0.79674 | 0.77574 | 2014.12.05 09:00:40 | 0.77574 | 0.00 | 0.00 | -0.63 | -2.00 |
50027522 | 2014.12.04 16:01:26 | sell | 0.02 | nzdusd | 0.77754 | 0.79954 | 0.77574 | 2014.12.05 09:00:40 | 0.77574 | 0.00 | 0.00 | -0.16 | 3.60 |
50042400 | 2014.12.05 15:30:02 | buy | 0.14 | audusd | 0.83549 | 0.81349 | 0.82909 | 2014.12.09 12:13:28 | 0.82909 | 0.00 | 0.00 | 1.38 | -89.60 |
50046605 | 2014.12.04 08:10:28 | sell | 0.02 | audusd | 0.83717 | 0.85917 | 0.83537 | 2014.12.05 15:30:02 | 0.83537 | 0.00 | 0.00 | -0.16 | 3.60 |
50046609 | 2014.12.04 17:59:43 | sell | 0.02 | audusd | 0.83997 | 0.86197 | 0.83537 | 2014.12.05 15:30:02 | 0.83537 | 0.00 | 0.00 | -0.16 | 9.20 |
50077694 | 2014.12.04 15:39:24 | buy limit | 0.11 | eurusd | 1.22920 | 1.20420 | 1.23410 | 2014.12.04 15:55:45 | 1.23887 | cancelled |
50077728 | 2014.12.04 15:51:52 | sell | 0.01 | eurusd | 1.23676 | 1.26176 | 1.23516 | 2014.12.04 16:17:03 | 1.23516 | 0.00 | 0.00 | 0.00 | 1.60 |
50081345 | 2014.12.04 15:55:46 | buy | 0.01 | eurusd | 1.23881 | 1.21381 | 1.24041 | 2014.12.04 17:30:48 | 1.24041 | 0.00 | 0.00 | 0.00 | 1.60 |
50081356 | 2014.12.04 15:56:22 | sell | 0.02 | eurusd | 1.23986 | 1.26486 | 1.23516 | 2014.12.04 16:17:03 | 1.23516 | 0.00 | 0.00 | 0.00 | 9.40 |
50081359 | 2014.12.04 16:17:02 | buy | 0.01 | eurusd | 1.23571 | 1.21071 | 1.24041 | 2014.12.04 17:30:48 | 1.24041 | 0.00 | 0.00 | 0.00 | 4.70 |
50081554 | 2014.12.04 15:56:42 | sell limit | 0.04 | eurusd | 1.24296 | 1.26796 | 1.23826 | 2014.12.04 16:17:06 | 1.23518 | cancelled |
50081770 | 2014.12.04 15:57:23 | buy | 0.01 | eurgbp | 0.78976 | 0.76776 | 0.79136 | 2014.12.09 16:35:48 | 0.79136 | 0.00 | 0.00 | -0.06 | 2.51 |
50081793 | 2014.12.05 15:30:20 | buy | 0.01 | eurgbp | 0.78686 | 0.76486 | 0.79136 | 2014.12.09 16:35:48 | 0.79136 | 0.00 | 0.00 | -0.04 | 7.05 |
50081855 | 2014.12.04 15:57:30 | sell limit | 0.01 | eurgbp | 0.79264 | 0.81464 | 0.78814 | 2014.12.05 15:42:09 | 0.78507 | cancelled |
50082775 | 2014.12.04 18:06:23 | sell | 0.03 | nzdusd | 0.78034 | 0.80234 | 0.77574 | 2014.12.05 09:00:40 | 0.77574 | 0.00 | 0.00 | -0.23 | 13.80 |
50085518 | 2014.12.04 16:17:04 | buy limit | 0.01 | eurusd | 1.23261 | 1.20761 | 1.23731 | 2014.12.04 17:30:49 | 1.24054 | cancelled |
50085598 | 2014.12.04 16:17:08 | sell | 0.02 | eurusd | 1.23526 | 1.26026 | 1.23986 | 2014.12.04 19:32:16 | 1.23986 | 0.00 | 0.00 | 0.00 | -9.20 |
50085601 | 2014.12.04 16:27:41 | sell | 0.02 | eurusd | 1.23836 | 1.26336 | 1.23986 | 2014.12.04 19:32:16 | 1.23986 | 0.00 | 0.00 | 0.00 | -3.00 |
50085772 | 2014.12.04 16:17:28 | sell limit | 0.43 | usdjpy | 120.282 | 0.000 | 119.752 | 2014.12.04 18:14:29 | 119.424 | cancelled |
50086192 | 2014.12.04 16:18:18 | buy | 0.01 | usdjpy | 120.165 | 117.965 | 120.045 | 2014.12.05 06:22:06 | 120.045 | 0.00 | 0.00 | 0.00 | -1.00 |
50086212 | 2014.12.04 16:21:08 | buy | 0.01 | usdjpy | 119.865 | 117.665 | 120.045 | 2014.12.05 06:22:06 | 120.045 | 0.00 | 0.00 | 0.00 | 1.50 |
50087084 | 2014.12.04 18:06:27 | buy | 0.01 | usdjpy | 119.565 | 117.365 | 120.045 | 2014.12.05 06:22:06 | 120.045 | 0.00 | 0.00 | 0.00 | 4.00 |
50088327 | 2014.12.04 17:37:19 | sell | 0.03 | eurusd | 1.24146 | 1.26646 | 1.23986 | 2014.12.04 19:32:16 | 1.23986 | 0.00 | 0.00 | 0.00 | 4.80 |
50095764 | 2014.12.04 17:30:49 | buy | 0.01 | eurusd | 1.24054 | 1.21554 | 1.24524 | 2014.12.04 18:15:03 | 1.24524 | 0.00 | 0.00 | 0.00 | 4.70 |
50095766 | 2014.12.04 17:30:50 | buy limit | 0.01 | eurusd | 1.23744 | 1.21244 | 1.24214 | 2014.12.04 18:15:03 | 1.24544 | cancelled |
50096901 | 2014.12.04 18:06:06 | sell | 0.05 | eurusd | 1.24456 | 1.26956 | 1.23986 | 2014.12.04 19:32:16 | 1.23986 | 0.00 | 0.00 | 0.00 | 23.50 |
50099629 | 2014.12.04 17:59:44 | sell limit | 0.03 | audusd | 0.84277 | 0.86477 | 0.83817 | 2014.12.05 15:30:10 | 0.83268 | cancelled |
50100531 | 2014.12.04 18:05:37 | buy | 0.01 | nzdusd | 0.78007 | 0.75807 | 0.76762 | 2014.12.08 21:03:10 | 0.76762 | 0.00 | 0.00 | 0.10 | -12.45 |
50100547 | 2014.12.05 03:56:46 | buy | 0.01 | nzdusd | 0.77727 | 0.75527 | 0.76762 | 2014.12.08 21:03:10 | 0.76762 | 0.00 | 0.00 | 0.05 | -9.65 |
50100681 | 2014.12.04 18:06:08 | sell limit | 0.08 | eurusd | 1.24766 | 1.27266 | 1.24296 | 2014.12.04 19:32:16 | 1.23961 | cancelled |
50100713 | 2014.12.04 18:06:25 | sell limit | 0.06 | nzdusd | 0.78314 | 0.80514 | 0.77854 | 2014.12.05 09:00:43 | 0.77565 | cancelled |
50100774 | 2014.12.04 18:06:29 | buy limit | 0.03 | usdjpy | 119.265 | 117.065 | 119.745 | 2014.12.05 06:22:07 | 120.058 | cancelled |
50101062 | 2014.12.04 18:07:44 | sell limit | 0.02 | gbpusd | 1.57524 | 1.59724 | 1.57054 | 2014.12.04 20:24:39 | 1.56721 | cancelled |
50101657 | 2014.12.04 18:14:30 | sell | 0.01 | usdjpy | 119.417 | 121.617 | 120.997 | 2014.12.05 16:58:23 | 121.617 | 0.00 | 0.00 | -0.01 | -18.09 |
50101659 | 2014.12.04 18:14:30 | buy | 0.01 | gbpusd | 1.57240 | 1.55040 | 1.56750 | 2014.12.05 12:01:01 | 1.56750 | 0.00 | 0.00 | 0.01 | -4.90 |
50101674 | 2014.12.04 19:16:36 | sell | 0.01 | usdjpy | 119.717 | 121.917 | 121.287 | 2014.12.08 08:52:26 | 121.287 | 0.00 | 0.00 | -0.02 | -12.94 |
50101683 | 2014.12.04 19:22:01 | buy | 0.01 | gbpusd | 1.56920 | 1.54720 | 1.56750 | 2014.12.05 12:01:01 | 1.56750 | 0.00 | 0.00 | 0.01 | -1.70 |
50101909 | 2014.12.04 18:15:04 | buy | 0.01 | eurusd | 1.24563 | 1.22063 | 1.23193 | 2014.12.08 19:45:54 | 1.23193 | 0.00 | 0.00 | 0.00 | -13.70 |
50101953 | 2014.12.04 19:09:52 | buy | 0.01 | eurusd | 1.24253 | 1.21753 | 1.23193 | 2014.12.08 19:45:54 | 1.23193 | 0.00 | 0.00 | 0.00 | -10.60 |
50104999 | 2014.12.04 19:32:17 | buy | 0.01 | eurusd | 1.23943 | 1.21443 | 1.23193 | 2014.12.08 19:45:54 | 1.23193 | 0.00 | 0.00 | 0.00 | -7.50 |
50105357 | 2014.12.05 06:20:45 | sell | 0.01 | usdjpy | 120.017 | 122.217 | 121.287 | 2014.12.08 08:52:26 | 121.287 | 0.00 | 0.00 | -0.01 | -10.47 |
50105714 | 2014.12.05 02:35:23 | buy | 0.01 | gbpusd | 1.56600 | 1.54400 | 1.56750 | 2014.12.05 12:01:01 | 1.56750 | 0.00 | 0.00 | 0.00 | 1.50 |
50106186 | 2014.12.04 19:32:17 | sell | 0.02 | eurusd | 1.23944 | 1.26444 | 1.23474 | 2014.12.05 13:41:47 | 1.23474 | 0.00 | 0.00 | 0.00 | 9.40 |
50106247 | 2014.12.04 19:32:18 | sell limit | 0.02 | eurusd | 1.24254 | 1.26754 | 1.23784 | 2014.12.05 13:41:48 | 1.23461 | cancelled |
50106351 | 2014.12.04 19:32:41 | buy | 0.02 | eurusd | 1.23633 | 1.21133 | 1.23193 | 2014.12.08 19:45:54 | 1.23193 | 0.00 | 0.00 | 0.00 | -8.80 |
50106907 | 2014.12.05 15:30:01 | buy | 0.04 | eurusd | 1.23323 | 1.20823 | 1.23193 | 2014.12.08 19:45:54 | 1.23193 | 0.00 | 0.00 | 0.00 | -5.20 |
50111176 | 2014.12.04 20:24:40 | sell | 0.01 | gbpusd | 1.56720 | 1.58920 | 1.56250 | 2014.12.05 08:00:25 | 1.56250 | 0.00 | 0.00 | -0.02 | 4.70 |
50111180 | 2014.12.04 20:24:40 | sell limit | 0.01 | gbpusd | 1.57040 | 1.59240 | 1.56570 | 2014.12.05 08:00:26 | 1.56237 | cancelled |
50125850 | 2014.12.05 07:59:24 | buy | 0.02 | gbpusd | 1.56280 | 1.54080 | 1.56750 | 2014.12.05 12:01:01 | 1.56750 | 0.00 | 0.00 | 0.00 | 9.40 |
50131588 | 2014.12.05 15:30:03 | buy | 0.01 | nzdusd | 0.77447 | 0.75247 | 0.76762 | 2014.12.08 21:03:10 | 0.76762 | 0.00 | 0.00 | 0.05 | -6.85 |
50137506 | 2014.12.05 10:18:32 | sell | 0.03 | usdjpy | 120.317 | 122.517 | 121.287 | 2014.12.08 08:52:26 | 121.287 | 0.00 | 0.00 | -0.02 | -23.99 |
50137761 | 2014.12.05 06:22:07 | buy | 0.02 | usdjpy | 120.062 | 117.862 | 120.542 | 2014.12.05 13:38:10 | 120.542 | 0.00 | 0.00 | 0.00 | 7.96 |
50137774 | 2014.12.05 06:22:08 | buy limit | 0.02 | usdjpy | 119.762 | 117.562 | 120.242 | 2014.12.05 13:38:10 | 120.552 | cancelled |
50141672 | 2014.12.05 07:59:27 | buy limit | 0.04 | gbpusd | 1.55960 | 1.53760 | 1.56440 | 2014.12.05 12:01:02 | 1.56768 | cancelled |
50141854 | 2014.12.05 08:00:27 | sell | 0.01 | gbpusd | 1.56241 | 1.58441 | 1.56411 | 2014.12.05 15:30:01 | 1.56411 | 0.00 | 0.00 | 0.00 | -1.70 |
50141855 | 2014.12.05 09:39:14 | sell | 0.01 | gbpusd | 1.56561 | 1.58761 | 1.56411 | 2014.12.05 15:30:01 | 1.56411 | 0.00 | 0.00 | 0.00 | 1.50 |
50145256 | 2014.12.05 09:00:43 | sell | 0.01 | nzdusd | 0.77565 | 0.79765 | 0.77105 | 2014.12.05 15:30:15 | 0.77105 | 0.00 | 0.00 | 0.00 | 4.60 |
50145259 | 2014.12.05 09:00:45 | sell limit | 0.01 | nzdusd | 0.77845 | 0.80045 | 0.77385 | 2014.12.05 15:30:19 | 0.77145 | cancelled |
50147505 | 2014.12.05 13:02:53 | sell | 0.01 | gbpusd | 1.56881 | 1.59081 | 1.56411 | 2014.12.05 15:30:01 | 1.56411 | 0.00 | 0.00 | 0.00 | 4.70 |
50150822 | 2014.12.05 13:46:31 | sell | 0.05 | usdjpy | 120.617 | 122.817 | 121.287 | 2014.12.08 08:52:26 | 121.287 | 0.00 | 0.00 | -0.03 | -27.62 |
50157308 | 2014.12.05 12:01:02 | buy | 0.01 | gbpusd | 1.56765 | 1.54565 | 1.55965 | 2014.12.08 13:03:04 | 1.55965 | 0.00 | 0.00 | 0.01 | -8.00 |
50157310 | 2014.12.05 15:30:01 | buy | 0.01 | gbpusd | 1.56445 | 1.54245 | 1.55965 | 2014.12.08 13:03:04 | 1.55965 | 0.00 | 0.00 | 0.01 | -4.80 |
50160832 | 2014.12.05 13:02:54 | sell limit | 0.02 | gbpusd | 1.57201 | 1.59401 | 1.56731 | 2014.12.05 15:30:05 | 1.56286 | cancelled |
50163088 | 2014.12.05 13:38:11 | buy | 0.02 | usdjpy | 120.558 | 118.358 | 120.738 | 2014.12.05 15:30:02 | 120.738 | 0.00 | 0.00 | 0.00 | 2.98 |
50163101 | 2014.12.05 15:29:52 | buy | 0.02 | usdjpy | 120.258 | 118.058 | 120.738 | 2014.12.05 15:30:02 | 120.738 | 0.00 | 0.00 | 0.00 | 7.95 |
50164046 | 2014.12.05 13:41:48 | sell | 0.02 | eurusd | 1.23460 | 1.25960 | 1.23300 | 2014.12.05 15:30:01 | 1.23300 | 0.00 | 0.00 | 0.00 | 3.20 |
50164050 | 2014.12.05 15:07:32 | sell | 0.02 | eurusd | 1.23770 | 1.26270 | 1.23300 | 2014.12.05 15:30:01 | 1.23300 | 0.00 | 0.00 | 0.00 | 9.40 |
50164539 | 2014.12.05 15:30:11 | sell | 0.09 | usdjpy | 120.917 | 123.117 | 121.287 | 2014.12.08 08:52:26 | 121.287 | 0.00 | 0.00 | -0.06 | -27.46 |
50172981 | 2014.12.05 15:07:34 | sell limit | 0.03 | eurusd | 1.24080 | 1.26580 | 1.23610 | 2014.12.05 15:30:08 | 1.23129 | cancelled |
50175427 | 2014.12.05 15:29:55 | buy limit | 0.03 | usdjpy | 119.958 | 117.758 | 120.438 | 2014.12.05 15:30:04 | 120.855 | cancelled |
50175888 | 2014.12.05 16:42:24 | buy | 0.01 | gbpusd | 1.56125 | 1.53925 | 1.55965 | 2014.12.08 13:03:04 | 1.55965 | 0.00 | 0.00 | 0.01 | -1.60 |
50176084 | 2014.12.05 15:30:05 | buy | 0.02 | usdjpy | 120.835 | 118.635 | 121.315 | 2014.12.05 15:36:50 | 121.315 | 0.00 | 0.00 | 0.00 | 7.91 |
50176118 | 2014.12.05 15:30:14 | buy | 0.03 | nzdusd | 0.77122 | 0.74922 | 0.76762 | 2014.12.08 21:03:10 | 0.76762 | 0.00 | 0.00 | 0.15 | -10.80 |
50176119 | 2014.12.05 15:30:06 | sell | 0.01 | gbpusd | 1.56334 | 1.58534 | 1.55864 | 2014.12.05 16:57:22 | 1.55864 | 0.00 | 0.00 | 0.00 | 4.70 |
50176153 | 2014.12.05 15:30:06 | buy limit | 0.02 | usdjpy | 120.535 | 118.335 | 121.015 | 2014.12.05 15:36:51 | 121.334 | cancelled |
50176179 | 2014.12.05 15:30:07 | sell limit | 0.01 | gbpusd | 1.56654 | 1.58854 | 1.56184 | 2014.12.05 16:57:22 | 1.55811 | cancelled |
50176180 | 2014.12.05 15:30:51 | buy | 0.07 | eurusd | 1.23013 | 1.20513 | 1.23193 | 2014.12.08 19:45:54 | 1.23193 | 0.00 | 0.00 | 0.01 | 12.60 |
50176223 | 2014.12.05 15:30:17 | buy | 0.24 | audusd | 0.83269 | 0.00000 | 0.82909 | 2014.12.09 12:13:28 | 0.82909 | 0.00 | 0.00 | 2.38 | -86.40 |
50176258 | 2014.12.05 15:30:08 | sell | 0.02 | eurusd | 1.23134 | 1.25634 | 1.22664 | 2014.12.08 09:49:54 | 1.22664 | 0.00 | 0.00 | 0.00 | 9.40 |
50176316 | 2014.12.05 15:30:10 | sell | 0.02 | audusd | 0.83281 | 0.85481 | 0.82821 | 2014.12.08 06:34:52 | 0.82821 | 0.00 | 0.00 | -0.16 | 9.20 |
50176317 | 2014.12.05 15:30:10 | sell limit | 0.02 | eurusd | 1.23444 | 1.25944 | 1.22974 | 2014.12.08 09:49:55 | 1.22647 | cancelled |
50176362 | 2014.12.05 15:30:11 | sell limit | 0.02 | audusd | 0.83561 | 0.85761 | 0.83101 | 2014.12.08 06:34:53 | 0.82809 | cancelled |
50176505 | 2014.12.05 15:36:22 | sell | 0.15 | usdjpy | 121.217 | 123.417 | 121.287 | 2014.12.08 08:52:26 | 121.287 | 0.00 | 0.00 | -0.10 | -8.66 |
50176601 | 2014.12.08 00:58:36 | buy | 0.05 | nzdusd | 0.76842 | 0.74642 | 0.76762 | 2014.12.08 21:03:10 | 0.76762 | 0.00 | 0.00 | 0.00 | -4.00 |
50176670 | 2014.12.05 15:30:19 | sell | 0.01 | nzdusd | 0.77109 | 0.79309 | 0.76929 | 2014.12.08 00:03:11 | 0.76929 | 0.00 | 0.00 | -0.08 | 1.80 |
50176703 | 2014.12.05 15:33:04 | sell | 0.01 | nzdusd | 0.77389 | 0.79589 | 0.76929 | 2014.12.08 00:03:11 | 0.76929 | 0.00 | 0.00 | -0.08 | 4.60 |
50176724 | 2014.12.05 15:30:22 | buy limit | 0.01 | eurgbp | 0.78396 | 0.76196 | 0.78846 | 2014.12.09 16:35:49 | 0.79148 | cancelled |
50176726 | 2014.12.08 00:58:41 | buy | 0.41 | audusd | 0.82989 | 0.00000 | 0.82909 | 2014.12.09 12:13:28 | 0.82909 | 0.00 | 0.00 | 2.03 | -32.80 |
50177181 | 2014.12.08 09:47:58 | buy | 0.11 | eurusd | 1.22703 | 1.20203 | 1.23193 | 2014.12.08 19:45:54 | 1.23193 | 0.00 | 0.00 | 0.00 | 53.90 |
50178445 | 2014.12.05 15:33:57 | sell limit | 0.01 | nzdusd | 0.77669 | 0.79869 | 0.77209 | 2014.12.08 00:03:11 | 0.76843 | cancelled |
50179342 | 2014.12.05 16:57:21 | sell | 0.26 | usdjpy | 121.517 | 0.000 | 121.287 | 2014.12.08 08:52:26 | 121.287 | 0.00 | 0.00 | -0.18 | 49.30 |
50179744 | 2014.12.05 15:36:52 | buy | 0.02 | usdjpy | 121.348 | 119.148 | 121.528 | 2014.12.05 16:57:21 | 121.528 | 0.00 | 0.00 | 0.00 | 2.96 |
50179752 | 2014.12.05 16:03:40 | buy | 0.02 | usdjpy | 121.048 | 118.848 | 121.528 | 2014.12.05 16:57:21 | 121.528 | 0.00 | 0.00 | 0.00 | 7.90 |
50181250 | 2014.12.05 15:42:09 | sell | 0.01 | eurgbp | 0.78506 | 0.80706 | 0.78926 | 2014.12.11 17:24:32 | 0.78926 | 0.00 | 0.00 | 0.01 | -6.59 |
50181260 | 2014.12.05 16:57:28 | sell | 0.01 | eurgbp | 0.78796 | 0.80996 | 0.78926 | 2014.12.11 17:24:32 | 0.78926 | 0.00 | 0.00 | 0.01 | -2.04 |
50186194 | 2014.12.05 16:03:43 | buy limit | 0.03 | usdjpy | 120.748 | 118.548 | 121.228 | 2014.12.05 16:57:26 | 121.559 | cancelled |
50190590 | 2014.12.05 16:57:25 | buy | 0.02 | gbpusd | 1.55805 | 1.53605 | 1.55965 | 2014.12.08 13:03:04 | 1.55965 | 0.00 | 0.00 | 0.02 | 3.20 |
50193909 | 2014.12.05 16:57:23 | sell | 0.01 | gbpusd | 1.55816 | 1.58016 | 1.56306 | 2014.12.09 05:23:27 | 1.56306 | 0.00 | 0.00 | -0.04 | -4.90 |
50193951 | 2014.12.08 13:17:03 | sell | 0.01 | gbpusd | 1.56136 | 1.58336 | 1.56306 | 2014.12.09 05:23:27 | 1.56306 | 0.00 | 0.00 | -0.02 | -1.70 |
50193966 | 2014.12.08 00:56:04 | sell | 0.43 | usdjpy | 121.817 | 0.000 | 121.287 | 2014.12.08 08:52:26 | 121.287 | 0.00 | 0.00 | 0.00 | 187.90 |
50194007 | 2014.12.05 16:57:26 | buy | 0.02 | usdjpy | 121.564 | 119.364 | 120.854 | 2014.12.09 02:22:01 | 120.854 | 0.00 | 0.00 | 0.00 | -11.75 |
50194036 | 2014.12.08 08:52:29 | buy | 0.02 | usdjpy | 121.264 | 119.064 | 120.854 | 2014.12.09 02:22:01 | 120.854 | 0.00 | 0.00 | 0.00 | -6.79 |
50194056 | 2014.12.08 09:47:59 | buy | 0.04 | gbpusd | 1.55485 | 1.53285 | 1.55965 | 2014.12.08 13:03:04 | 1.55965 | 0.00 | 0.00 | 0.00 | 19.20 |
50194076 | 2014.12.09 15:55:48 | sell | 0.01 | eurgbp | 0.79086 | 0.81286 | 0.78926 | 2014.12.11 17:24:32 | 0.78926 | 0.00 | 0.00 | 0.01 | 2.51 |
50217954 | 2014.12.08 00:03:12 | sell | 0.02 | nzdusd | 0.76843 | 0.79043 | 0.76383 | 2014.12.08 09:46:20 | 0.76383 | 0.00 | 0.00 | 0.00 | 9.20 |
50217956 | 2014.12.08 00:03:13 | sell limit | 0.02 | nzdusd | 0.77123 | 0.79323 | 0.76663 | 2014.12.08 09:46:21 | 0.76366 | cancelled |
50220123 | 2014.12.08 00:56:09 | sell limit | 0.72 | usdjpy | 122.117 | 0.000 | 121.577 | 2014.12.08 08:52:28 | 121.253 | cancelled |
50220410 | 2014.12.08 04:12:01 | buy | 0.09 | nzdusd | 0.76562 | 0.74362 | 0.76762 | 2014.12.08 21:03:10 | 0.76762 | 0.00 | 0.00 | 0.00 | 18.00 |
50220414 | 2014.12.08 08:53:09 | buy | 0.69 | audusd | 0.82709 | 0.00000 | 0.82909 | 2014.12.09 12:13:28 | 0.82909 | 0.00 | 0.00 | 3.42 | 138.00 |
50231525 | 2014.12.08 10:15:18 | buy | 0.14 | nzdusd | 0.76282 | 0.74082 | 0.76762 | 2014.12.08 21:03:10 | 0.76762 | 0.00 | 0.00 | 0.00 | 67.20 |
50236531 | 2014.12.08 06:34:53 | sell | 0.02 | audusd | 0.82809 | 0.85009 | 0.82629 | 2014.12.09 02:30:13 | 0.82629 | 0.00 | 0.00 | -0.16 | 3.60 |
50236534 | 2014.12.08 13:31:10 | sell | 0.02 | audusd | 0.83089 | 0.85289 | 0.82629 | 2014.12.09 02:30:13 | 0.82629 | 0.00 | 0.00 | -0.16 | 9.20 |
50241448 | 2014.12.08 08:52:29 | sell | 0.01 | usdjpy | 121.256 | 123.456 | 120.776 | 2014.12.08 15:40:53 | 120.776 | 0.00 | 0.00 | 0.00 | 3.97 |
50241464 | 2014.12.08 14:10:56 | buy | 0.03 | usdjpy | 120.964 | 118.764 | 120.854 | 2014.12.09 02:22:01 | 120.854 | 0.00 | 0.00 | 0.01 | -2.73 |
50241468 | 2014.12.08 08:52:39 | sell limit | 0.01 | usdjpy | 121.556 | 123.756 | 121.076 | 2014.12.08 15:40:54 | 120.767 | cancelled |
50241557 | 2014.12.09 05:11:18 | buy | 1.18 | audusd | 0.82429 | 0.00000 | 0.82909 | 2014.12.09 12:13:28 | 0.82909 | 0.00 | 0.00 | 0.00 | 566.40 |
50243862 | 2014.12.08 09:46:22 | sell | 0.02 | nzdusd | 0.76366 | 0.78566 | 0.76186 | 2014.12.09 05:11:30 | 0.76186 | 0.00 | 0.00 | -0.16 | 3.60 |
50243870 | 2014.12.08 16:09:17 | sell | 0.02 | nzdusd | 0.76646 | 0.78846 | 0.76186 | 2014.12.09 05:11:30 | 0.76186 | 0.00 | 0.00 | -0.16 | 9.20 |
50244237 | 2014.12.08 09:48:03 | buy limit | 0.18 | eurusd | 1.22393 | 0.00000 | 1.22893 | 2014.12.08 19:45:55 | 1.23204 | cancelled |
50244238 | 2014.12.08 09:48:03 | buy limit | 0.08 | gbpusd | 1.55165 | 1.52965 | 1.55655 | 2014.12.08 13:04:24 | 1.56000 | cancelled |
50244482 | 2014.12.08 09:49:55 | sell | 0.02 | eurusd | 1.22647 | 1.25147 | 1.23717 | 2014.12.09 22:13:25 | 1.23717 | 0.00 | 0.00 | 0.00 | -21.40 |
50244491 | 2014.12.08 17:50:23 | sell | 0.02 | eurusd | 1.22957 | 1.25457 | 1.23717 | 2014.12.09 22:13:25 | 1.23717 | 0.00 | 0.00 | 0.00 | -15.20 |
50246668 | 2014.12.08 10:15:22 | buy limit | 0.23 | nzdusd | 0.76002 | 0.00000 | 0.76492 | 2014.12.08 21:03:10 | 0.76777 | cancelled |
50259629 | 2014.12.08 13:04:24 | buy | 0.01 | gbpusd | 1.56000 | 1.53800 | 1.56470 | 2014.12.08 20:28:19 | 1.56470 | 0.00 | 0.00 | 0.00 | 4.70 |
50259630 | 2014.12.08 13:04:26 | buy limit | 0.01 | gbpusd | 1.55680 | 1.53480 | 1.56150 | 2014.12.08 20:28:20 | 1.56493 | cancelled |
50260360 | 2014.12.08 19:45:54 | sell | 0.01 | gbpusd | 1.56456 | 1.58656 | 1.56306 | 2014.12.09 05:23:27 | 1.56306 | 0.00 | 0.00 | -0.02 | 1.50 |
50261303 | 2014.12.08 13:31:13 | sell limit | 0.03 | audusd | 0.83369 | 0.85569 | 0.82909 | 2014.12.09 02:30:13 | 0.82608 | cancelled |
50264328 | 2014.12.08 20:15:34 | buy | 0.06 | usdjpy | 120.664 | 118.464 | 120.854 | 2014.12.09 02:22:01 | 120.854 | 0.00 | 0.00 | 0.01 | 9.43 |
50270370 | 2014.12.08 15:40:54 | sell | 0.01 | usdjpy | 120.771 | 122.971 | 120.591 | 2014.12.08 20:29:37 | 120.591 | 0.00 | 0.00 | 0.00 | 1.49 |
50270381 | 2014.12.08 16:47:18 | sell | 0.01 | usdjpy | 121.071 | 123.271 | 120.591 | 2014.12.08 20:29:37 | 120.591 | 0.00 | 0.00 | 0.00 | 3.98 |
50273014 | 2014.12.08 16:09:18 | sell limit | 0.03 | nzdusd | 0.76926 | 0.79126 | 0.76466 | 2014.12.09 05:11:30 | 0.76167 | cancelled |
50275797 | 2014.12.08 16:47:20 | sell limit | 0.01 | usdjpy | 121.371 | 123.571 | 120.891 | 2014.12.08 20:29:38 | 120.562 | cancelled |
50280482 | 2014.12.08 20:48:48 | sell | 0.03 | eurusd | 1.23267 | 1.25767 | 1.23717 | 2014.12.09 22:13:25 | 1.23717 | 0.00 | 0.00 | 0.00 | -13.50 |
50287627 | 2014.12.08 19:45:55 | buy | 0.01 | eurusd | 1.23203 | 1.20703 | 1.23673 | 2014.12.09 14:21:57 | 1.23673 | 0.00 | 0.00 | 0.00 | 4.70 |
50287632 | 2014.12.08 21:14:09 | sell | 0.02 | gbpusd | 1.56776 | 1.58976 | 1.56306 | 2014.12.09 05:23:27 | 1.56306 | 0.00 | 0.00 | -0.03 | 9.40 |
50287635 | 2014.12.08 19:45:56 | buy limit | 0.01 | eurusd | 1.22893 | 1.20393 | 1.23363 | 2014.12.09 14:21:58 | 1.23698 | cancelled |
50289873 | 2014.12.08 21:03:22 | buy | 0.11 | usdjpy | 120.364 | 118.164 | 120.854 | 2014.12.09 02:22:01 | 120.854 | 0.00 | 0.00 | 0.02 | 44.60 |
50291102 | 2014.12.08 20:28:20 | buy | 0.01 | gbpusd | 1.56493 | 1.54293 | 1.56963 | 2014.12.09 17:33:26 | 1.56963 | 0.00 | 0.00 | 0.01 | 4.70 |
50291103 | 2014.12.08 20:28:21 | buy limit | 0.01 | gbpusd | 1.56173 | 1.53973 | 1.56643 | 2014.12.09 17:33:26 | 1.57002 | cancelled |
50291394 | 2014.12.08 20:29:38 | sell | 0.01 | usdjpy | 120.560 | 122.760 | 120.380 | 2014.12.09 05:52:43 | 120.380 | 0.00 | 0.00 | -0.01 | 1.50 |
50291406 | 2014.12.09 02:30:13 | sell | 0.01 | usdjpy | 120.860 | 123.060 | 120.380 | 2014.12.09 05:52:43 | 120.380 | 0.00 | 0.00 | 0.00 | 3.99 |
50293125 | 2014.12.09 10:03:22 | sell | 0.05 | eurusd | 1.23577 | 1.26077 | 1.23717 | 2014.12.09 22:13:25 | 1.23717 | 0.00 | 0.00 | 0.00 | -7.00 |
50295140 | 2014.12.08 21:03:11 | buy | 0.01 | nzdusd | 0.76779 | 0.74579 | 0.76679 | 2014.12.09 10:02:44 | 0.76679 | 0.00 | 0.00 | 0.05 | -1.00 |
50295145 | 2014.12.08 23:48:47 | buy | 0.01 | nzdusd | 0.76499 | 0.74299 | 0.76679 | 2014.12.09 10:02:44 | 0.76679 | 0.00 | 0.00 | 0.05 | 1.80 |
50295239 | 2014.12.08 21:03:25 | buy limit | 0.19 | usdjpy | 120.064 | 117.864 | 120.564 | 2014.12.09 02:22:02 | 120.863 | cancelled |
50297353 | 2014.12.08 21:14:11 | sell limit | 0.04 | gbpusd | 1.57096 | 1.59296 | 1.56616 | 2014.12.09 05:23:28 | 1.56291 | cancelled |
50304589 | 2014.12.09 05:05:44 | buy | 0.01 | nzdusd | 0.76219 | 0.74019 | 0.76679 | 2014.12.09 10:02:44 | 0.76679 | 0.00 | 0.00 | 0.00 | 4.60 |
50309966 | 2014.12.09 02:22:02 | buy | 0.02 | usdjpy | 120.856 | 118.656 | 119.276 | 2014.12.09 17:11:40 | 118.656 | 0.00 | 0.00 | 0.00 | -37.08 |
50309975 | 2014.12.09 05:49:24 | buy | 0.02 | usdjpy | 120.556 | 118.356 | 119.276 | 2014.12.09 17:15:16 | 118.356 | 0.00 | 0.00 | 0.00 | -37.18 |
50310385 | 2014.12.09 02:30:14 | sell limit | 0.01 | usdjpy | 121.160 | 123.360 | 120.680 | 2014.12.09 05:52:43 | 120.367 | cancelled |
50310386 | 2014.12.09 02:30:14 | sell | 0.02 | audusd | 0.82612 | 0.84812 | 0.82992 | 2014.12.09 22:12:47 | 0.82992 | 0.00 | 0.00 | 0.00 | -7.60 |
50310389 | 2014.12.09 12:05:06 | sell | 0.02 | audusd | 0.82892 | 0.85092 | 0.82992 | 2014.12.09 22:12:47 | 0.82992 | 0.00 | 0.00 | 0.00 | -2.00 |
50316343 | 2014.12.09 05:05:45 | buy limit | 0.03 | nzdusd | 0.75939 | 0.73739 | 0.76399 | 2014.12.09 10:02:45 | 0.76691 | cancelled |
50316656 | 2014.12.09 05:11:21 | buy limit | 2.01 | audusd | 0.82149 | 0.00000 | 0.82639 | 2014.12.09 12:13:29 | 0.82928 | cancelled |
50316689 | 2014.12.09 05:11:31 | sell | 0.02 | nzdusd | 0.76164 | 0.78364 | 0.77094 | 2014.12.09 19:21:51 | 0.77094 | 0.00 | 0.00 | 0.00 | -18.60 |
50316693 | 2014.12.09 08:18:51 | sell | 0.02 | nzdusd | 0.76444 | 0.78644 | 0.77094 | 2014.12.09 19:21:51 | 0.77094 | 0.00 | 0.00 | 0.00 | -13.00 |
50317216 | 2014.12.09 05:23:28 | sell | 0.02 | gbpusd | 1.56293 | 1.58493 | 1.56463 | 2014.12.09 11:30:01 | 1.56463 | 0.00 | 0.00 | 0.00 | -3.40 |
50317226 | 2014.12.09 08:23:36 | sell | 0.02 | gbpusd | 1.56613 | 1.58813 | 1.56463 | 2014.12.09 11:30:01 | 1.56463 | 0.00 | 0.00 | 0.00 | 3.00 |
50318800 | 2014.12.09 06:00:53 | buy | 0.03 | usdjpy | 120.256 | 118.056 | 118.696 | 2014.12.09 17:33:00 | 118.056 | 0.00 | 0.00 | 0.00 | -55.91 |
50319224 | 2014.12.09 05:52:43 | sell | 0.01 | usdjpy | 120.374 | 122.574 | 119.894 | 2014.12.09 08:20:21 | 119.894 | 0.00 | 0.00 | 0.00 | 4.00 |
50319228 | 2014.12.09 05:52:44 | sell limit | 0.01 | usdjpy | 120.674 | 122.874 | 120.194 | 2014.12.09 08:20:22 | 119.875 | cancelled |
50320171 | 2014.12.09 08:17:31 | buy | 0.06 | usdjpy | 119.956 | 117.756 | 118.696 | 2014.12.09 17:49:28 | 118.696 | 0.00 | 0.00 | 0.00 | -63.69 |
50328006 | 2014.12.09 09:58:58 | buy | 0.11 | usdjpy | 119.656 | 117.456 | 118.696 | 2014.12.09 17:49:28 | 118.696 | 0.00 | 0.00 | 0.00 | -88.97 |
50328142 | 2014.12.09 10:03:07 | sell | 0.03 | nzdusd | 0.76724 | 0.78924 | 0.77094 | 2014.12.09 19:21:51 | 0.77094 | 0.00 | 0.00 | 0.00 | -11.10 |
50328342 | 2014.12.09 08:20:22 | sell | 0.01 | usdjpy | 119.871 | 122.071 | 119.391 | 2014.12.09 16:31:51 | 119.391 | 0.00 | 0.00 | 0.00 | 4.02 |
50328359 | 2014.12.09 08:20:23 | sell limit | 0.01 | usdjpy | 120.171 | 122.371 | 119.691 | 2014.12.09 16:31:53 | 119.389 | cancelled |
50328600 | 2014.12.09 10:05:26 | sell | 0.03 | gbpusd | 1.56933 | 1.59133 | 1.56463 | 2014.12.09 11:30:01 | 1.56463 | 0.00 | 0.00 | 0.00 | 14.10 |
50335169 | 2014.12.09 16:35:13 | buy | 0.19 | usdjpy | 119.356 | 117.156 | 118.696 | 2014.12.09 17:49:28 | 118.696 | 0.00 | 0.00 | 0.00 | -105.65 |
50335938 | 2014.12.09 10:02:45 | buy | 0.01 | nzdusd | 0.76691 | 0.74491 | 0.77151 | 2014.12.09 17:04:52 | 0.77151 | 0.00 | 0.00 | 0.00 | 4.60 |
50335946 | 2014.12.09 10:02:46 | buy limit | 0.01 | nzdusd | 0.76411 | 0.74211 | 0.76871 | 2014.12.09 17:04:53 | 0.77174 | cancelled |
50336210 | 2014.12.09 16:42:37 | sell | 0.06 | nzdusd | 0.77004 | 0.79204 | 0.77094 | 2014.12.09 19:21:51 | 0.77094 | 0.00 | 0.00 | 0.00 | -5.40 |
50336511 | 2014.12.09 15:55:28 | sell | 0.08 | eurusd | 1.23887 | 1.26387 | 1.23717 | 2014.12.09 22:13:25 | 1.23717 | 0.00 | 0.00 | 0.00 | 13.60 |
50337384 | 2014.12.09 10:05:28 | sell limit | 0.05 | gbpusd | 1.57253 | 1.59453 | 1.56783 | 2014.12.09 11:30:02 | 1.56433 | cancelled |
50343945 | 2014.12.09 11:30:02 | sell | 0.02 | gbpusd | 1.56434 | 1.58634 | 1.56604 | 2014.12.09 21:09:23 | 1.56604 | 0.00 | 0.00 | 0.00 | -3.40 |
50343955 | 2014.12.09 15:30:41 | sell | 0.02 | gbpusd | 1.56754 | 1.58954 | 1.56604 | 2014.12.09 21:09:23 | 1.56604 | 0.00 | 0.00 | 0.00 | 3.00 |
50346555 | 2014.12.09 16:51:16 | sell | 0.03 | audusd | 0.83172 | 0.85372 | 0.82992 | 2014.12.09 22:12:47 | 0.82992 | 0.00 | 0.00 | 0.00 | 5.40 |
50347144 | 2014.12.09 12:13:29 | buy | 0.01 | audusd | 0.82930 | 0.80730 | 0.83390 | 2014.12.09 17:14:36 | 0.83390 | 0.00 | 0.00 | 0.00 | 4.60 |
50347150 | 2014.12.09 12:13:37 | buy limit | 0.01 | audusd | 0.82650 | 0.80450 | 0.83110 | 2014.12.09 17:14:36 | 0.83412 | cancelled |
50355281 | 2014.12.09 14:21:58 | buy | 0.01 | eurusd | 1.23705 | 1.21205 | 1.24175 | 2014.12.09 17:06:21 | 1.24175 | 0.00 | 0.00 | 0.00 | 4.70 |
50355293 | 2014.12.09 14:21:59 | buy limit | 0.01 | eurusd | 1.23395 | 1.20895 | 1.23865 | 2014.12.09 17:06:22 | 1.24204 | cancelled |
50364690 | 2014.12.09 18:08:22 | sell | 0.03 | gbpusd | 1.57074 | 1.59274 | 1.56604 | 2014.12.09 21:09:23 | 1.56604 | 0.00 | 0.00 | 0.00 | 14.10 |
50367046 | 2014.12.09 17:06:26 | sell | 0.14 | eurusd | 1.24197 | 1.26697 | 1.23717 | 2014.12.09 22:13:25 | 1.23717 | 0.00 | 0.00 | 0.00 | 67.20 |
50367094 | 2014.12.11 09:55:14 | sell | 0.03 | eurgbp | 0.79376 | 0.81576 | 0.78926 | 2014.12.11 17:24:32 | 0.78926 | 0.00 | 0.00 | 0.00 | 21.18 |
50369673 | 2014.12.09 16:31:54 | sell | 0.01 | usdjpy | 119.400 | 121.600 | 118.920 | 2014.12.09 17:06:39 | 118.920 | 0.00 | 0.00 | 0.00 | 4.04 |
50369682 | 2014.12.09 16:31:55 | sell limit | 0.01 | usdjpy | 119.700 | 121.900 | 119.220 | 2014.12.09 17:06:40 | 118.884 | cancelled |
50370095 | 2014.12.09 17:04:13 | buy | 0.31 | usdjpy | 119.056 | 116.856 | 118.696 | 2014.12.09 17:49:28 | 118.696 | 0.00 | 0.00 | 0.00 | -94.02 |
50370276 | 2014.12.09 16:35:49 | buy | 0.01 | eurgbp | 0.79148 | 0.76948 | 0.79308 | 2014.12.11 02:06:42 | 0.79308 | 0.00 | 0.00 | -0.07 | 2.52 |
50370279 | 2014.12.10 14:05:20 | buy | 0.01 | eurgbp | 0.78858 | 0.76658 | 0.79308 | 2014.12.11 02:06:42 | 0.79308 | 0.00 | 0.00 | -0.05 | 7.08 |
50371405 | 2014.12.09 17:11:51 | sell | 0.11 | nzdusd | 0.77284 | 0.79484 | 0.77094 | 2014.12.09 19:21:51 | 0.77094 | 0.00 | 0.00 | 0.00 | 20.90 |
50372313 | 2014.12.09 17:15:16 | sell | 0.05 | audusd | 0.83452 | 0.85652 | 0.82992 | 2014.12.09 22:12:47 | 0.82992 | 0.00 | 0.00 | 0.00 | 23.00 |
50373989 | 2014.12.09 17:08:40 | buy | 0.52 | usdjpy | 118.756 | 0.000 | 118.696 | 2014.12.09 17:49:28 | 118.696 | 0.00 | 0.00 | 0.00 | -26.29 |
50374182 | 2014.12.09 17:04:53 | buy | 0.01 | nzdusd | 0.77163 | 0.74963 | 0.77343 | 2014.12.10 22:01:13 | 0.77343 | 0.00 | 0.00 | 0.05 | 1.80 |
50374196 | 2014.12.09 21:33:20 | buy | 0.01 | nzdusd | 0.76883 | 0.74683 | 0.77343 | 2014.12.10 22:01:13 | 0.77343 | 0.00 | 0.00 | 0.05 | 4.60 |
50374638 | 2014.12.09 17:06:22 | buy | 0.01 | eurusd | 1.24205 | 1.21705 | 1.24365 | 2014.12.10 20:37:31 | 1.24365 | 0.00 | 0.00 | 0.00 | 1.60 |
50374651 | 2014.12.09 19:23:11 | buy | 0.01 | eurusd | 1.23895 | 1.21395 | 1.24365 | 2014.12.10 20:37:31 | 1.24365 | 0.00 | 0.00 | 0.00 | 4.70 |
50374727 | 2014.12.09 17:06:29 | sell limit | 0.23 | eurusd | 1.24507 | 1.27007 | 1.24017 | 2014.12.09 22:13:26 | 1.23695 | cancelled |
50374901 | 2014.12.09 17:06:40 | sell | 0.01 | usdjpy | 118.886 | 121.086 | 118.406 | 2014.12.09 17:15:15 | 118.406 | 0.00 | 0.00 | 0.00 | 4.05 |
50374917 | 2014.12.09 17:06:41 | sell limit | 0.01 | usdjpy | 119.186 | 121.386 | 118.706 | 2014.12.09 17:15:18 | 118.382 | cancelled |
50375316 | 2014.12.09 17:15:14 | buy | 0.87 | usdjpy | 118.456 | 0.000 | 118.696 | 2014.12.09 17:49:28 | 118.696 | 0.00 | 0.00 | 0.00 | 175.91 |
50375791 | 2014.12.09 17:35:33 | sell | 0.18 | nzdusd | 0.77564 | 0.79764 | 0.77094 | 2014.12.09 19:21:51 | 0.77094 | 0.00 | 0.00 | 0.00 | 84.60 |
50376403 | 2014.12.09 17:14:37 | buy | 0.01 | audusd | 0.83407 | 0.81207 | 0.83307 | 2014.12.10 07:41:57 | 0.83307 | 0.00 | 0.00 | 0.05 | -1.00 |
50376409 | 2014.12.09 21:00:43 | buy | 0.01 | audusd | 0.83127 | 0.80927 | 0.83307 | 2014.12.10 07:41:57 | 0.83307 | 0.00 | 0.00 | 0.05 | 1.80 |
50376849 | 2014.12.09 17:15:17 | sell limit | 0.09 | audusd | 0.83732 | 0.85932 | 0.83272 | 2014.12.09 22:12:48 | 0.82976 | cancelled |
50376853 | 2014.12.09 17:32:31 | buy | 1.44 | usdjpy | 118.156 | 0.000 | 118.696 | 2014.12.09 17:49:28 | 118.696 | 0.00 | 0.00 | 0.00 | 655.12 |
50376878 | 2014.12.09 17:15:19 | sell | 0.01 | usdjpy | 118.407 | 120.607 | 119.407 | 2014.12.10 04:53:14 | 119.407 | 0.00 | 0.00 | -0.01 | -8.37 |
50376897 | 2014.12.09 17:49:39 | sell | 0.01 | usdjpy | 118.707 | 120.907 | 119.407 | 2014.12.10 04:53:14 | 119.407 | 0.00 | 0.00 | -0.01 | -5.86 |
50379520 | 2014.12.09 17:32:35 | buy limit | 2.40 | usdjpy | 117.856 | 0.000 | 118.406 | 2014.12.09 17:49:28 | 118.719 | cancelled |
50379795 | 2014.12.09 17:33:27 | buy | 0.01 | gbpusd | 1.57008 | 1.54808 | 1.57158 | 2014.12.10 17:33:59 | 1.57158 | 0.00 | 0.00 | 0.01 | 1.50 |
50379805 | 2014.12.09 21:04:35 | buy | 0.01 | gbpusd | 1.56688 | 1.54488 | 1.57158 | 2014.12.10 17:33:59 | 1.57158 | 0.00 | 0.00 | 0.01 | 4.70 |
50380488 | 2014.12.09 17:35:36 | sell limit | 0.29 | nzdusd | 0.77844 | 0.80044 | 0.77364 | 2014.12.09 19:21:51 | 0.77065 | cancelled |
50382460 | 2014.12.09 17:49:29 | buy | 0.02 | usdjpy | 118.722 | 116.522 | 119.202 | 2014.12.09 19:23:07 | 119.202 | 0.00 | 0.00 | 0.00 | 8.05 |
50382483 | 2014.12.09 17:49:29 | buy limit | 0.02 | usdjpy | 118.422 | 116.222 | 118.902 | 2014.12.09 19:23:08 | 119.227 | cancelled |
50382517 | 2014.12.09 18:00:51 | sell | 0.01 | usdjpy | 119.007 | 121.207 | 119.407 | 2014.12.10 04:53:14 | 119.407 | 0.00 | 0.00 | -0.01 | -3.35 |
50384004 | 2014.12.09 19:33:36 | sell | 0.03 | usdjpy | 119.307 | 121.507 | 119.407 | 2014.12.10 04:53:14 | 119.407 | 0.00 | 0.00 | -0.02 | -2.51 |
50384604 | 2014.12.09 18:08:24 | sell limit | 0.05 | gbpusd | 1.57394 | 1.59594 | 1.56924 | 2014.12.09 21:09:23 | 1.56583 | cancelled |
50389963 | 2014.12.09 19:21:52 | sell | 0.02 | nzdusd | 0.77067 | 0.79267 | 0.77997 | 2014.12.11 07:04:01 | 0.77997 | 0.00 | 0.00 | -0.63 | -18.60 |
50389965 | 2014.12.10 22:01:13 | sell | 0.02 | nzdusd | 0.77347 | 0.79547 | 0.77997 | 2014.12.11 07:04:01 | 0.77997 | 0.00 | 0.00 | -0.47 | -13.00 |
50390203 | 2014.12.09 19:23:08 | buy | 0.02 | usdjpy | 119.226 | 117.026 | 119.706 | 2014.12.09 22:14:17 | 119.706 | 0.00 | 0.00 | 0.00 | 8.02 |
50390214 | 2014.12.09 19:23:09 | buy limit | 0.02 | usdjpy | 118.926 | 116.726 | 119.406 | 2014.12.09 22:14:18 | 119.737 | cancelled |
50390254 | 2014.12.09 19:23:12 | buy limit | 0.01 | eurusd | 1.23585 | 1.21085 | 1.24055 | 2014.12.10 20:37:34 | 1.24381 | cancelled |
50391133 | 2014.12.09 22:12:42 | sell | 0.05 | usdjpy | 119.607 | 121.807 | 119.407 | 2014.12.10 04:53:14 | 119.407 | 0.00 | 0.00 | -0.04 | 8.37 |
50394887 | 2014.12.10 03:26:28 | buy | 0.01 | audusd | 0.82847 | 0.80647 | 0.83307 | 2014.12.10 07:41:57 | 0.83307 | 0.00 | 0.00 | 0.00 | 4.60 |
50395120 | 2014.12.09 21:04:35 | buy limit | 0.01 | gbpusd | 1.56368 | 1.54168 | 1.56838 | 2014.12.10 17:34:01 | 1.57172 | cancelled |
50395737 | 2014.12.09 21:09:23 | sell | 0.02 | gbpusd | 1.56583 | 1.58783 | 1.57073 | 2014.12.11 07:41:12 | 1.57073 | 0.00 | 0.00 | -0.12 | -9.80 |
50395757 | 2014.12.10 07:42:32 | sell | 0.02 | gbpusd | 1.56903 | 1.59103 | 1.57073 | 2014.12.11 07:41:12 | 1.57073 | 0.00 | 0.00 | -0.09 | -3.40 |
50397389 | 2014.12.09 21:33:21 | buy limit | 0.01 | nzdusd | 0.76603 | 0.74403 | 0.77063 | 2014.12.10 22:01:13 | 0.77445 | cancelled |
50399271 | 2014.12.10 04:01:46 | sell | 0.09 | usdjpy | 119.907 | 122.107 | 119.407 | 2014.12.10 04:53:14 | 119.407 | 0.00 | 0.00 | 0.00 | 37.69 |
50399285 | 2014.12.09 22:12:48 | sell | 0.02 | audusd | 0.82976 | 0.85176 | 0.83076 | 2014.12.11 10:38:55 | 0.83076 | 0.00 | 0.00 | -0.63 | -2.00 |
50399314 | 2014.12.10 07:34:09 | sell | 0.02 | audusd | 0.83256 | 0.85456 | 0.83076 | 2014.12.11 10:38:55 | 0.83076 | 0.00 | 0.00 | -0.47 | 3.60 |
50399455 | 2014.12.09 22:13:26 | sell | 0.02 | eurusd | 1.23699 | 1.26199 | 1.24469 | 2014.12.11 06:59:07 | 1.24469 | 0.00 | 0.00 | -0.01 | -15.40 |
50399463 | 2014.12.10 16:49:32 | sell | 0.02 | eurusd | 1.24009 | 1.26509 | 1.24469 | 2014.12.11 06:59:07 | 1.24469 | 0.00 | 0.00 | -0.01 | -9.20 |
50399718 | 2014.12.09 22:14:18 | buy | 0.02 | usdjpy | 119.747 | 117.547 | 119.327 | 2014.12.10 10:29:15 | 119.327 | 0.00 | 0.00 | 0.00 | -7.04 |
50399737 | 2014.12.10 01:31:54 | buy | 0.02 | usdjpy | 119.447 | 117.247 | 119.327 | 2014.12.10 10:29:15 | 119.327 | 0.00 | 0.00 | 0.00 | -2.01 |
50407903 | 2014.12.10 06:21:51 | buy | 0.03 | usdjpy | 119.147 | 116.947 | 119.327 | 2014.12.10 10:29:15 | 119.327 | 0.00 | 0.00 | 0.00 | 4.53 |
50413955 | 2014.12.10 03:26:29 | buy limit | 0.02 | audusd | 0.82567 | 0.80367 | 0.83027 | 2014.12.10 07:41:58 | 0.83322 | cancelled |
50416266 | 2014.12.10 04:01:48 | sell limit | 0.15 | usdjpy | 120.207 | 122.407 | 119.697 | 2014.12.10 04:53:15 | 119.385 | cancelled |
50419535 | 2014.12.10 04:53:15 | sell | 0.01 | usdjpy | 119.379 | 121.579 | 118.899 | 2014.12.10 06:27:45 | 118.899 | 0.00 | 0.00 | 0.00 | 4.04 |
50419541 | 2014.12.10 04:53:16 | sell limit | 0.01 | usdjpy | 119.679 | 121.879 | 119.199 | 2014.12.10 06:27:46 | 118.884 | cancelled |
50424612 | 2014.12.10 06:49:18 | buy | 0.06 | usdjpy | 118.847 | 116.647 | 119.327 | 2014.12.10 10:29:15 | 119.327 | 0.00 | 0.00 | 0.00 | 24.14 |
50425473 | 2014.12.10 06:27:47 | sell | 0.01 | usdjpy | 118.889 | 121.089 | 118.709 | 2014.12.10 17:04:50 | 118.709 | 0.00 | 0.00 | 0.00 | 1.52 |
50425475 | 2014.12.10 07:53:40 | sell | 0.01 | usdjpy | 119.189 | 121.389 | 118.709 | 2014.12.10 17:04:50 | 118.709 | 0.00 | 0.00 | 0.00 | 4.04 |
50426787 | 2014.12.10 06:49:21 | buy limit | 0.11 | usdjpy | 118.547 | 116.347 | 119.037 | 2014.12.10 10:29:15 | 119.363 | cancelled |
50429444 | 2014.12.11 02:30:04 | sell | 0.03 | audusd | 0.83536 | 0.85736 | 0.83076 | 2014.12.11 10:38:55 | 0.83076 | 0.00 | 0.00 | 0.00 | 13.80 |
50429841 | 2014.12.10 07:41:59 | buy | 0.01 | audusd | 0.83322 | 0.81122 | 0.83502 | 2014.12.11 02:30:02 | 0.83502 | 0.00 | 0.00 | 0.15 | 1.80 |
50429856 | 2014.12.10 17:49:03 | buy | 0.01 | audusd | 0.83042 | 0.80842 | 0.83502 | 2014.12.11 02:30:02 | 0.83502 | 0.00 | 0.00 | 0.15 | 4.60 |
50429976 | 2014.12.11 01:33:36 | sell | 0.03 | gbpusd | 1.57223 | 1.59423 | 1.57073 | 2014.12.11 07:41:12 | 1.57073 | 0.00 | 0.00 | 0.00 | 4.50 |
50431035 | 2014.12.10 07:53:41 | sell limit | 0.01 | usdjpy | 119.489 | 121.689 | 119.009 | 2014.12.10 17:04:51 | 118.682 | cancelled |
50441806 | 2014.12.10 10:29:16 | buy | 0.01 | usdjpy | 119.368 | 117.168 | 118.368 | 2014.12.10 22:18:38 | 118.368 | 0.00 | 0.00 | 0.00 | -8.45 |
50441827 | 2014.12.10 11:12:50 | buy | 0.01 | usdjpy | 119.068 | 116.868 | 118.368 | 2014.12.10 22:18:38 | 118.368 | 0.00 | 0.00 | 0.00 | -5.91 |
50445357 | 2014.12.10 17:00:10 | buy | 0.01 | usdjpy | 118.768 | 116.568 | 118.368 | 2014.12.10 22:18:38 | 118.368 | 0.00 | 0.00 | 0.00 | -3.38 |
50463828 | 2014.12.10 14:08:00 | buy limit | 0.01 | eurgbp | 0.78568 | 0.76368 | 0.79018 | 2014.12.11 02:06:42 | 0.79331 | cancelled |
50491566 | 2014.12.10 17:34:40 | sell | 0.03 | eurusd | 1.24319 | 1.26819 | 1.24469 | 2014.12.11 06:59:07 | 1.24469 | 0.00 | 0.00 | -0.01 | -4.50 |
50492488 | 2014.12.10 17:35:50 | buy | 0.03 | usdjpy | 118.468 | 116.268 | 118.368 | 2014.12.10 22:18:38 | 118.368 | 0.00 | 0.00 | 0.00 | -2.53 |
50493341 | 2014.12.10 17:04:51 | sell | 0.01 | usdjpy | 118.675 | 120.875 | 118.195 | 2014.12.10 20:55:52 | 118.195 | 0.00 | 0.00 | 0.00 | 4.06 |
50493365 | 2014.12.10 17:04:53 | sell limit | 0.01 | usdjpy | 118.975 | 121.175 | 118.495 | 2014.12.10 20:55:54 | 118.172 | cancelled |
50498588 | 2014.12.10 17:34:06 | buy | 0.01 | gbpusd | 1.57171 | 1.54971 | 1.57321 | 2014.12.11 01:39:01 | 1.57321 | 0.00 | 0.00 | 0.03 | 1.50 |
50498591 | 2014.12.10 18:54:27 | buy | 0.01 | gbpusd | 1.56851 | 1.54651 | 1.57321 | 2014.12.11 01:39:01 | 1.57321 | 0.00 | 0.00 | 0.03 | 4.70 |
50498773 | 2014.12.11 01:55:07 | sell | 0.05 | eurusd | 1.24629 | 1.27129 | 1.24469 | 2014.12.11 06:59:07 | 1.24469 | 0.00 | 0.00 | 0.00 | 8.00 |
50499513 | 2014.12.10 20:57:30 | buy | 0.05 | usdjpy | 118.168 | 115.968 | 118.368 | 2014.12.10 22:18:38 | 118.368 | 0.00 | 0.00 | 0.00 | 8.45 |
50501611 | 2014.12.10 17:49:04 | buy limit | 0.01 | audusd | 0.82762 | 0.80562 | 0.83222 | 2014.12.11 02:30:03 | 0.83623 | cancelled |
50512846 | 2014.12.10 18:54:31 | buy limit | 0.01 | gbpusd | 1.56531 | 1.54331 | 1.57001 | 2014.12.11 01:39:02 | 1.57345 | cancelled |
50526111 | 2014.12.10 20:37:36 | buy | 0.01 | eurusd | 1.24380 | 1.21880 | 1.24850 | 2014.12.11 01:59:08 | 1.24850 | 0.00 | 0.00 | 0.00 | 4.70 |
50526113 | 2014.12.10 20:37:37 | buy limit | 0.01 | eurusd | 1.24070 | 1.21570 | 1.24540 | 2014.12.11 01:59:08 | 1.24871 | cancelled |
50528743 | 2014.12.10 20:55:54 | sell | 0.01 | usdjpy | 118.175 | 120.375 | 117.695 | 2014.12.11 01:32:48 | 117.695 | 0.00 | 0.00 | -0.02 | 4.08 |
50528773 | 2014.12.10 20:55:58 | sell limit | 0.01 | usdjpy | 118.475 | 120.675 | 117.995 | 2014.12.11 01:32:48 | 117.670 | cancelled |
50529034 | 2014.12.10 22:04:50 | buy | 0.09 | usdjpy | 117.868 | 115.668 | 118.368 | 2014.12.10 22:18:38 | 118.368 | 0.00 | 0.00 | 0.00 | 38.02 |
50537782 | 2014.12.10 22:01:14 | buy | 0.01 | nzdusd | 0.77438 | 0.75238 | 0.77898 | 2014.12.10 22:03:18 | 0.77898 | 0.00 | 0.00 | 0.00 | 4.60 |
50537796 | 2014.12.10 22:01:45 | sell | 0.03 | nzdusd | 0.77627 | 0.79827 | 0.77997 | 2014.12.11 07:04:01 | 0.77997 | 0.00 | 0.00 | -0.70 | -11.10 |
50537803 | 2014.12.10 22:01:16 | buy limit | 0.01 | nzdusd | 0.77158 | 0.74958 | 0.77618 | 2014.12.10 22:03:22 | 0.77923 | cancelled |
50537933 | 2014.12.10 22:03:22 | sell | 0.06 | nzdusd | 0.77907 | 0.80107 | 0.77997 | 2014.12.11 07:04:01 | 0.77997 | 0.00 | 0.00 | -1.40 | -5.40 |
50538249 | 2014.12.10 22:03:22 | buy | 0.01 | nzdusd | 0.77950 | 0.75750 | 0.78410 | 2014.12.11 02:11:17 | 0.78410 | 0.00 | 0.00 | 0.15 | 4.60 |
50538258 | 2014.12.10 22:14:37 | sell | 0.11 | nzdusd | 0.78187 | 0.80387 | 0.77997 | 2014.12.11 07:04:01 | 0.77997 | 0.00 | 0.00 | -2.57 | 20.90 |
50538260 | 2014.12.10 22:03:25 | buy limit | 0.01 | nzdusd | 0.77670 | 0.75470 | 0.78130 | 2014.12.11 02:11:17 | 0.78443 | cancelled |
50538751 | 2014.12.10 22:04:52 | buy limit | 0.15 | usdjpy | 117.568 | 115.368 | 118.078 | 2014.12.10 22:18:38 | 118.390 | cancelled |
50540838 | 2014.12.11 02:30:52 | sell | 0.18 | nzdusd | 0.78467 | 0.80667 | 0.77997 | 2014.12.11 07:04:01 | 0.77997 | 0.00 | 0.00 | 0.00 | 84.60 |
50541596 | 2014.12.10 22:18:39 | buy | 0.01 | usdjpy | 118.396 | 116.196 | 117.976 | 2014.12.11 03:28:41 | 117.976 | 0.00 | 0.00 | 0.01 | -3.56 |
50541611 | 2014.12.10 22:30:24 | buy | 0.01 | usdjpy | 118.096 | 115.896 | 117.976 | 2014.12.11 03:28:41 | 117.976 | 0.00 | 0.00 | 0.01 | -1.02 |
50543164 | 2014.12.10 22:41:02 | buy | 0.01 | usdjpy | 117.796 | 115.596 | 117.976 | 2014.12.11 03:28:41 | 117.976 | 0.00 | 0.00 | 0.01 | 1.53 |
50545245 | 2014.12.11 02:09:14 | buy | 0.03 | usdjpy | 117.496 | 115.296 | 117.976 | 2014.12.11 03:28:41 | 117.976 | 0.00 | 0.00 | 0.00 | 12.21 |
50559464 | 2014.12.11 01:32:48 | sell | 0.01 | usdjpy | 117.662 | 119.862 | 118.372 | 2014.12.11 14:00:47 | 118.372 | 0.00 | 0.00 | 0.00 | -6.00 |
50559488 | 2014.12.11 03:28:26 | sell | 0.01 | usdjpy | 117.962 | 120.162 | 118.372 | 2014.12.11 14:00:47 | 118.372 | 0.00 | 0.00 | 0.00 | -3.46 |
50559643 | 2014.12.11 02:01:10 | sell | 0.05 | gbpusd | 1.57543 | 1.59743 | 1.57073 | 2014.12.11 07:41:12 | 1.57073 | 0.00 | 0.00 | 0.00 | 23.50 |
50560454 | 2014.12.11 01:39:02 | buy | 0.01 | gbpusd | 1.57345 | 1.55145 | 1.57175 | 2014.12.11 18:46:18 | 1.57175 | 0.00 | 0.00 | 0.00 | -1.70 |
50560461 | 2014.12.11 10:15:38 | buy | 0.01 | gbpusd | 1.57025 | 1.54825 | 1.57175 | 2014.12.11 18:46:18 | 1.57175 | 0.00 | 0.00 | 0.00 | 1.50 |
50562336 | 2014.12.11 02:12:41 | sell | 0.08 | eurusd | 1.24939 | 1.27439 | 1.24469 | 2014.12.11 06:59:07 | 1.24469 | 0.00 | 0.00 | 0.00 | 37.60 |
50563495 | 2014.12.11 01:59:09 | buy | 0.01 | eurusd | 1.24872 | 1.22372 | 1.24412 | 2014.12.12 11:06:00 | 1.24412 | 0.00 | 0.00 | 0.00 | -4.60 |
50563510 | 2014.12.11 03:43:24 | buy | 0.01 | eurusd | 1.24562 | 1.22062 | 1.24412 | 2014.12.12 11:06:00 | 1.24412 | 0.00 | 0.00 | 0.00 | -1.50 |
50564054 | 2014.12.11 02:01:12 | sell limit | 0.09 | gbpusd | 1.57863 | 1.60063 | 1.57383 | 2014.12.11 07:41:13 | 1.57058 | cancelled |
50565042 | 2014.12.11 02:06:43 | buy | 0.01 | eurgbp | 0.79332 | 0.77132 | 0.79202 | 2014.12.12 13:27:28 | 0.79202 | 0.00 | 0.00 | -0.02 | -2.04 |
50565056 | 2014.12.11 16:32:01 | buy | 0.01 | eurgbp | 0.79042 | 0.76842 | 0.79202 | 2014.12.12 13:27:28 | 0.79202 | 0.00 | 0.00 | -0.02 | 2.52 |
50565438 | 2014.12.11 02:09:16 | buy limit | 0.05 | usdjpy | 117.196 | 114.996 | 117.686 | 2014.12.11 03:28:42 | 117.995 | cancelled |
50565916 | 2014.12.11 02:11:18 | buy | 0.01 | nzdusd | 0.78442 | 0.76242 | 0.78622 | 2014.12.11 03:14:44 | 0.78622 | 0.00 | 0.00 | 0.00 | 1.80 |
50565918 | 2014.12.11 02:44:04 | buy | 0.01 | nzdusd | 0.78162 | 0.75962 | 0.78622 | 2014.12.11 03:14:44 | 0.78622 | 0.00 | 0.00 | 0.00 | 4.60 |
50566181 | 2014.12.11 02:12:44 | sell limit | 0.14 | eurusd | 1.25249 | 1.27749 | 1.24769 | 2014.12.11 06:59:07 | 1.24456 | cancelled |
50568599 | 2014.12.11 02:30:03 | buy | 0.01 | audusd | 0.83603 | 0.81403 | 0.82663 | 2014.12.11 15:26:29 | 0.82663 | 0.00 | 0.00 | 0.00 | -9.40 |
50568623 | 2014.12.11 02:30:05 | sell limit | 0.05 | audusd | 0.83816 | 0.86016 | 0.83356 | 2014.12.11 10:38:57 | 0.83065 | cancelled |
50568630 | 2014.12.11 05:11:31 | buy | 0.01 | audusd | 0.83323 | 0.81123 | 0.82663 | 2014.12.11 15:26:29 | 0.82663 | 0.00 | 0.00 | 0.00 | -6.60 |
50568750 | 2014.12.11 02:30:57 | sell limit | 0.29 | nzdusd | 0.78747 | 0.80947 | 0.78267 | 2014.12.11 07:04:01 | 0.77979 | cancelled |
50570458 | 2014.12.11 02:44:05 | buy limit | 0.01 | nzdusd | 0.77882 | 0.75682 | 0.78342 | 2014.12.11 03:14:45 | 0.78639 | cancelled |
50574237 | 2014.12.11 03:14:45 | buy | 0.01 | nzdusd | 0.78621 | 0.76421 | 0.78241 | 2014.12.12 11:00:40 | 0.78241 | 0.00 | 0.00 | 0.05 | -3.80 |
50574242 | 2014.12.11 03:32:40 | buy | 0.01 | nzdusd | 0.78341 | 0.76141 | 0.78241 | 2014.12.12 11:00:40 | 0.78241 | 0.00 | 0.00 | 0.05 | -1.00 |
50576325 | 2014.12.11 03:45:44 | sell | 0.01 | usdjpy | 118.262 | 120.462 | 118.372 | 2014.12.11 14:00:47 | 118.372 | 0.00 | 0.00 | 0.00 | -0.93 |
50576392 | 2014.12.11 03:28:42 | buy | 0.01 | usdjpy | 117.990 | 115.790 | 118.470 | 2014.12.11 11:26:18 | 118.470 | 0.00 | 0.00 | 0.00 | 4.05 |
50576395 | 2014.12.11 03:28:43 | buy limit | 0.01 | usdjpy | 117.690 | 115.490 | 118.170 | 2014.12.11 11:26:38 | 118.532 | cancelled |
50577525 | 2014.12.11 06:28:38 | buy | 0.01 | nzdusd | 0.78061 | 0.75861 | 0.78241 | 2014.12.12 11:00:40 | 0.78241 | 0.00 | 0.00 | 0.05 | 1.80 |
50579042 | 2014.12.11 11:24:31 | buy | 0.01 | eurusd | 1.24252 | 1.21752 | 1.24412 | 2014.12.12 11:06:00 | 1.24412 | 0.00 | 0.00 | 0.00 | 1.60 |
50579417 | 2014.12.11 11:28:34 | sell | 0.03 | usdjpy | 118.562 | 120.762 | 118.372 | 2014.12.11 14:00:47 | 118.372 | 0.00 | 0.00 | 0.00 | 4.82 |
50589389 | 2014.12.11 10:39:37 | buy | 0.01 | audusd | 0.83043 | 0.80843 | 0.82663 | 2014.12.11 15:26:29 | 0.82663 | 0.00 | 0.00 | 0.00 | -3.80 |
50596523 | 2014.12.12 03:08:11 | buy | 0.03 | nzdusd | 0.77781 | 0.75581 | 0.78241 | 2014.12.12 11:00:40 | 0.78241 | 0.00 | 0.00 | 0.00 | 13.80 |
50599148 | 2014.12.11 06:59:08 | sell | 0.01 | eurusd | 1.24456 | 1.26956 | 1.24296 | 2014.12.11 11:16:47 | 1.24296 | 0.00 | 0.00 | 0.00 | 1.60 |
50599151 | 2014.12.11 09:56:30 | sell | 0.01 | eurusd | 1.24766 | 1.27266 | 1.24296 | 2014.12.11 11:16:47 | 1.24296 | 0.00 | 0.00 | 0.00 | 4.70 |
50599807 | 2014.12.11 07:04:02 | sell | 0.02 | nzdusd | 0.77979 | 0.80179 | 0.77799 | 2014.12.11 12:19:33 | 0.77799 | 0.00 | 0.00 | 0.00 | 3.60 |
50599812 | 2014.12.11 08:36:11 | sell | 0.02 | nzdusd | 0.78259 | 0.80459 | 0.77799 | 2014.12.11 12:19:33 | 0.77799 | 0.00 | 0.00 | 0.00 | 9.20 |
50603475 | 2014.12.11 07:41:13 | sell | 0.01 | gbpusd | 1.57059 | 1.59259 | 1.56589 | 2014.12.11 11:22:34 | 1.56589 | 0.00 | 0.00 | 0.00 | 4.70 |
50603478 | 2014.12.11 07:41:15 | sell limit | 0.01 | gbpusd | 1.57379 | 1.59579 | 1.56909 | 2014.12.11 11:26:37 | 1.56569 | cancelled |
50610939 | 2014.12.11 08:36:41 | sell limit | 0.03 | nzdusd | 0.78539 | 0.80739 | 0.78079 | 2014.12.11 13:05:53 | 0.78103 | cancelled |
50621164 | 2014.12.11 09:55:18 | sell limit | 0.05 | eurgbp | 0.79666 | 0.81866 | 0.79216 | 2014.12.11 17:24:34 | 0.78912 | cancelled |
50621407 | 2014.12.11 09:56:31 | sell limit | 0.01 | eurusd | 1.25076 | 1.27576 | 1.24606 | 2014.12.11 11:16:51 | 1.24278 | cancelled |
50624752 | 2014.12.11 11:15:53 | buy | 0.01 | gbpusd | 1.56705 | 1.54505 | 1.57175 | 2014.12.11 18:46:18 | 1.57175 | 0.00 | 0.00 | 0.00 | 4.70 |
50628454 | 2014.12.11 10:39:01 | sell | 0.02 | audusd | 0.83070 | 0.85270 | 0.82610 | 2014.12.11 11:35:17 | 0.82610 | 0.00 | 0.00 | 0.00 | 9.20 |
50628460 | 2014.12.11 10:39:02 | sell limit | 0.02 | audusd | 0.83350 | 0.85550 | 0.82890 | 2014.12.11 11:35:17 | 0.82589 | cancelled |
50628708 | 2014.12.11 11:26:12 | buy | 0.02 | audusd | 0.82763 | 0.80563 | 0.82663 | 2014.12.11 15:26:29 | 0.82663 | 0.00 | 0.00 | 0.00 | -2.00 |
50633638 | 2014.12.11 11:15:57 | buy limit | 0.02 | gbpusd | 1.56385 | 1.54185 | 1.56855 | 2014.12.11 18:46:18 | 1.57194 | cancelled |
50634025 | 2014.12.11 11:16:52 | sell | 0.01 | eurusd | 1.24286 | 1.26786 | 1.24126 | 2014.12.11 15:58:57 | 1.24126 | 0.00 | 0.00 | 0.00 | 1.60 |
50634036 | 2014.12.11 13:31:12 | sell | 0.01 | eurusd | 1.24596 | 1.27096 | 1.24126 | 2014.12.11 15:58:57 | 1.24126 | 0.00 | 0.00 | 0.00 | 4.70 |
50635720 | 2014.12.11 11:26:38 | sell | 0.01 | gbpusd | 1.56567 | 1.58767 | 1.56737 | 2014.12.15 12:37:00 | 1.56737 | 0.00 | 0.00 | -0.04 | -1.70 |
50635726 | 2014.12.11 16:33:11 | buy | 0.02 | eurusd | 1.23942 | 1.21442 | 1.24412 | 2014.12.12 11:06:00 | 1.24412 | 0.00 | 0.00 | 0.00 | 9.40 |
50635727 | 2014.12.11 11:26:39 | buy | 0.01 | usdjpy | 118.534 | 116.334 | 119.014 | 2014.12.11 16:33:10 | 119.014 | 0.00 | 0.00 | 0.00 | 4.03 |
50635732 | 2014.12.11 11:40:03 | buy | 0.04 | audusd | 0.82483 | 0.80283 | 0.82663 | 2014.12.11 15:26:29 | 0.82663 | 0.00 | 0.00 | 0.00 | 7.20 |
50635734 | 2014.12.11 14:17:15 | sell | 0.01 | gbpusd | 1.56887 | 1.59087 | 1.56737 | 2014.12.15 12:37:00 | 1.56737 | 0.00 | 0.00 | -0.04 | 1.50 |
50635761 | 2014.12.11 11:26:41 | buy limit | 0.01 | usdjpy | 118.234 | 116.034 | 118.714 | 2014.12.11 16:33:11 | 119.046 | cancelled |
50636073 | 2014.12.11 11:41:47 | sell | 0.05 | usdjpy | 118.862 | 121.062 | 118.372 | 2014.12.11 14:00:47 | 118.372 | 0.00 | 0.00 | 0.00 | 20.70 |
50637132 | 2014.12.11 11:35:18 | sell | 0.02 | audusd | 0.82583 | 0.84783 | 0.82403 | 2014.12.11 15:03:11 | 0.82403 | 0.00 | 0.00 | 0.00 | 3.60 |
50637136 | 2014.12.11 12:40:25 | sell | 0.02 | audusd | 0.82863 | 0.85063 | 0.82403 | 2014.12.11 15:03:11 | 0.82403 | 0.00 | 0.00 | 0.00 | 9.20 |
50638058 | 2014.12.11 15:03:50 | buy | 0.08 | audusd | 0.82203 | 0.80003 | 0.82663 | 2014.12.11 15:26:29 | 0.82663 | 0.00 | 0.00 | 0.00 | 36.80 |
50638405 | 2014.12.11 11:41:50 | sell limit | 0.09 | usdjpy | 119.162 | 121.362 | 118.662 | 2014.12.11 14:04:52 | 118.312 | cancelled |
50650702 | 2014.12.11 13:05:54 | sell limit | 0.03 | audusd | 0.83143 | 0.85343 | 0.82683 | 2014.12.11 15:04:23 | 0.82251 | cancelled |
50650703 | 2014.12.11 13:05:54 | sell | 0.02 | nzdusd | 0.78102 | 0.80302 | 0.77922 | 2014.12.12 16:02:28 | 0.77922 | 0.00 | 0.00 | -0.16 | 3.60 |
50650713 | 2014.12.12 11:12:40 | sell | 0.02 | nzdusd | 0.78382 | 0.80582 | 0.77922 | 2014.12.12 16:02:28 | 0.77922 | 0.00 | 0.00 | 0.00 | 9.20 |
50657801 | 2014.12.11 14:04:52 | sell limit | 0.01 | eurusd | 1.24906 | 1.27406 | 1.24436 | 2014.12.11 16:26:02 | 1.24030 | cancelled |
50657802 | 2014.12.11 14:04:52 | sell | 0.01 | usdjpy | 118.313 | 120.513 | 119.023 | 2014.12.11 23:01:56 | 119.023 | 0.00 | 0.00 | 0.00 | -5.97 |
50657804 | 2014.12.11 15:03:50 | sell | 0.01 | usdjpy | 118.613 | 120.813 | 119.023 | 2014.12.11 23:01:56 | 119.023 | 0.00 | 0.00 | 0.00 | -3.44 |
50659222 | 2014.12.11 18:49:06 | sell | 0.01 | gbpusd | 1.57207 | 1.59407 | 1.56737 | 2014.12.15 12:37:00 | 1.56737 | 0.00 | 0.00 | -0.04 | 4.70 |
50666203 | 2014.12.11 16:01:28 | sell | 0.01 | usdjpy | 118.913 | 121.113 | 119.023 | 2014.12.11 23:01:56 | 119.023 | 0.00 | 0.00 | 0.00 | -0.92 |
50666209 | 2014.12.11 15:04:22 | buy limit | 0.14 | audusd | 0.81923 | 0.79723 | 0.82383 | 2014.12.11 15:26:31 | 0.82685 | cancelled |
50666212 | 2014.12.11 15:04:23 | sell | 0.02 | audusd | 0.82267 | 0.84467 | 0.82367 | 2014.12.12 17:21:23 | 0.82367 | 0.00 | 0.00 | -0.16 | -2.00 |
50666216 | 2014.12.11 15:09:33 | sell | 0.02 | audusd | 0.82547 | 0.84747 | 0.82367 | 2014.12.12 17:21:23 | 0.82367 | 0.00 | 0.00 | -0.16 | 3.60 |
50666902 | 2014.12.12 10:26:33 | sell | 0.03 | audusd | 0.82827 | 0.85027 | 0.82367 | 2014.12.12 17:21:23 | 0.82367 | 0.00 | 0.00 | 0.00 | 13.80 |
50669104 | 2014.12.11 15:26:31 | buy | 0.01 | audusd | 0.82685 | 0.80485 | 0.82585 | 2014.12.15 11:23:13 | 0.82585 | 0.00 | 0.00 | 0.10 | -1.00 |
50669129 | 2014.12.12 17:06:58 | buy | 0.01 | audusd | 0.82405 | 0.80205 | 0.82585 | 2014.12.15 11:23:13 | 0.82585 | 0.00 | 0.00 | 0.05 | 1.80 |
50680082 | 2014.12.11 16:26:03 | sell | 0.01 | eurusd | 1.24030 | 1.26530 | 1.24180 | 2014.12.15 12:12:37 | 1.24180 | 0.00 | 0.00 | 0.00 | -1.50 |
50680085 | 2014.12.11 16:51:44 | sell | 0.03 | usdjpy | 119.213 | 121.413 | 119.023 | 2014.12.11 23:01:56 | 119.023 | 0.00 | 0.00 | 0.00 | 4.79 |
50680086 | 2014.12.12 11:01:13 | sell | 0.01 | eurusd | 1.24340 | 1.26840 | 1.24180 | 2014.12.15 12:12:37 | 1.24180 | 0.00 | 0.00 | 0.00 | 1.60 |
50681105 | 2014.12.12 09:12:22 | buy | 0.01 | eurgbp | 0.78752 | 0.76552 | 0.79202 | 2014.12.12 13:27:28 | 0.79202 | 0.00 | 0.00 | 0.00 | 7.07 |
50681246 | 2014.12.11 16:33:11 | buy | 0.01 | usdjpy | 119.057 | 116.857 | 119.537 | 2014.12.11 20:39:57 | 119.537 | 0.00 | 0.00 | 0.00 | 4.02 |
50681270 | 2014.12.11 16:33:13 | buy limit | 0.01 | usdjpy | 118.757 | 116.557 | 119.237 | 2014.12.11 20:39:58 | 119.553 | cancelled |
50681319 | 2014.12.11 16:33:16 | buy limit | 0.04 | eurusd | 1.23632 | 1.21132 | 1.24102 | 2014.12.12 11:06:01 | 1.24423 | cancelled |
50685118 | 2014.12.11 20:36:13 | sell | 0.05 | usdjpy | 119.513 | 121.713 | 119.023 | 2014.12.11 23:01:56 | 119.023 | 0.00 | 0.00 | 0.00 | 20.58 |
50690723 | 2014.12.11 17:24:34 | sell | 0.01 | eurgbp | 0.78912 | 0.81112 | 0.79332 | 2014.12.17 09:58:33 | 0.79332 | 0.00 | 0.00 | 0.00 | -6.60 |
50690728 | 2014.12.12 13:27:28 | sell | 0.01 | eurgbp | 0.79202 | 0.81402 | 0.79332 | 2014.12.17 09:58:33 | 0.79332 | 0.00 | 0.00 | 0.00 | -2.04 |
50704448 | 2014.12.11 18:46:19 | buy | 0.01 | gbpusd | 1.57196 | 1.54996 | 1.56706 | 2014.12.15 19:21:14 | 1.56706 | 0.00 | 0.00 | 0.02 | -4.90 |
50704449 | 2014.12.15 12:10:11 | buy | 0.01 | gbpusd | 1.56876 | 1.54676 | 1.56706 | 2014.12.15 19:21:14 | 1.56706 | 0.00 | 0.00 | 0.00 | -1.70 |
50704822 | 2014.12.11 18:49:07 | sell limit | 0.02 | gbpusd | 1.57527 | 1.59727 | 1.57057 | 2014.12.15 12:37:01 | 1.56722 | cancelled |
50715927 | 2014.12.11 20:36:16 | sell limit | 0.09 | usdjpy | 119.813 | 122.013 | 119.313 | 2014.12.11 23:01:56 | 119.007 | cancelled |
50716445 | 2014.12.11 20:39:58 | buy | 0.01 | usdjpy | 119.553 | 117.353 | 119.133 | 2014.12.12 03:35:58 | 119.133 | 0.00 | 0.00 | 0.00 | -3.53 |
50716454 | 2014.12.11 21:37:02 | buy | 0.01 | usdjpy | 119.253 | 117.053 | 119.133 | 2014.12.12 03:35:58 | 119.133 | 0.00 | 0.00 | 0.00 | -1.01 |
50723183 | 2014.12.11 23:04:18 | buy | 0.01 | usdjpy | 118.953 | 116.753 | 119.133 | 2014.12.12 03:35:58 | 119.133 | 0.00 | 0.00 | 0.00 | 1.51 |
50732468 | 2014.12.11 23:01:56 | sell | 0.01 | usdjpy | 119.006 | 121.206 | 118.526 | 2014.12.12 06:26:34 | 118.526 | 0.00 | 0.00 | -0.01 | 4.05 |
50732475 | 2014.12.11 23:01:57 | sell limit | 0.01 | usdjpy | 119.306 | 121.506 | 118.826 | 2014.12.12 06:26:34 | 118.506 | cancelled |
50732959 | 2014.12.11 23:48:18 | buy | 0.03 | usdjpy | 118.653 | 116.453 | 119.133 | 2014.12.12 03:35:58 | 119.133 | 0.00 | 0.00 | 0.01 | 12.09 |
50737956 | 2014.12.11 23:48:19 | buy limit | 0.05 | usdjpy | 118.353 | 116.153 | 118.843 | 2014.12.12 03:35:59 | 119.152 | cancelled |
50749285 | 2014.12.12 03:08:13 | buy limit | 0.05 | nzdusd | 0.77501 | 0.75301 | 0.77961 | 2014.12.12 11:03:10 | 0.78309 | cancelled |
50750843 | 2014.12.12 03:36:00 | buy | 0.01 | usdjpy | 119.156 | 116.956 | 118.736 | 2014.12.12 16:37:39 | 118.736 | 0.00 | 0.00 | 0.00 | -3.54 |
50750877 | 2014.12.12 04:27:42 | buy | 0.01 | usdjpy | 118.856 | 116.656 | 118.736 | 2014.12.12 16:37:39 | 118.736 | 0.00 | 0.00 | 0.00 | -1.01 |
50754311 | 2014.12.12 06:18:50 | buy | 0.01 | usdjpy | 118.556 | 116.356 | 118.736 | 2014.12.12 16:37:39 | 118.736 | 0.00 | 0.00 | 0.00 | 1.52 |
50759929 | 2014.12.12 11:12:02 | buy | 0.03 | usdjpy | 118.256 | 116.056 | 118.736 | 2014.12.12 16:37:39 | 118.736 | 0.00 | 0.00 | 0.00 | 12.13 |
50760498 | 2014.12.12 06:26:35 | sell | 0.01 | usdjpy | 118.504 | 120.704 | 118.324 | 2014.12.12 11:08:40 | 118.324 | 0.00 | 0.00 | 0.00 | 1.52 |
50760504 | 2014.12.12 07:21:02 | sell | 0.01 | usdjpy | 118.804 | 121.004 | 118.324 | 2014.12.12 11:08:40 | 118.324 | 0.00 | 0.00 | 0.00 | 4.06 |
50763194 | 2014.12.12 07:21:03 | sell limit | 0.01 | usdjpy | 119.104 | 121.304 | 118.624 | 2014.12.12 11:08:47 | 118.320 | cancelled |
50768835 | 2014.12.12 09:12:24 | buy limit | 0.03 | eurgbp | 0.78462 | 0.76262 | 0.78912 | 2014.12.12 13:27:29 | 0.79222 | cancelled |
50774420 | 2014.12.12 10:26:35 | sell limit | 0.05 | audusd | 0.83107 | 0.85307 | 0.82647 | 2014.12.12 17:21:24 | 0.82334 | cancelled |
50778963 | 2014.12.12 16:22:20 | sell | 0.01 | eurusd | 1.24650 | 1.27150 | 1.24180 | 2014.12.15 12:12:37 | 1.24180 | 0.00 | 0.00 | 0.00 | 4.70 |
50778964 | 2014.12.12 11:03:11 | buy | 0.01 | nzdusd | 0.78309 | 0.76109 | 0.77929 | 2014.12.16 12:05:49 | 0.77929 | 0.00 | 0.00 | 0.10 | -3.80 |
50778967 | 2014.12.12 13:09:05 | buy | 0.01 | nzdusd | 0.78029 | 0.75829 | 0.77929 | 2014.12.16 12:05:49 | 0.77929 | 0.00 | 0.00 | 0.10 | -1.00 |
50779368 | 2014.12.12 11:06:02 | buy | 0.01 | eurusd | 1.24442 | 1.21942 | 1.24912 | 2014.12.16 11:04:47 | 1.24912 | 0.00 | 0.00 | 0.00 | 4.70 |
50779380 | 2014.12.12 11:06:03 | buy limit | 0.01 | eurusd | 1.24132 | 1.21632 | 1.24602 | 2014.12.16 11:04:48 | 1.24922 | cancelled |
50779673 | 2014.12.12 11:08:53 | sell | 0.01 | usdjpy | 118.333 | 120.533 | 118.453 | 2014.12.12 18:03:25 | 118.453 | 0.00 | 0.00 | 0.00 | -1.01 |
50779674 | 2014.12.12 16:19:25 | sell | 0.01 | usdjpy | 118.633 | 120.833 | 118.453 | 2014.12.12 18:03:25 | 118.453 | 0.00 | 0.00 | 0.00 | 1.52 |
50780143 | 2014.12.12 11:12:13 | buy limit | 0.05 | usdjpy | 117.956 | 115.756 | 118.446 | 2014.12.12 16:37:40 | 118.776 | cancelled |
50780263 | 2014.12.12 11:12:41 | sell limit | 0.03 | nzdusd | 0.78662 | 0.80862 | 0.78202 | 2014.12.12 16:07:44 | 0.77924 | cancelled |
50792498 | 2014.12.12 17:24:48 | buy | 0.01 | nzdusd | 0.77749 | 0.75549 | 0.77929 | 2014.12.16 12:05:49 | 0.77929 | 0.00 | 0.00 | 0.10 | 1.80 |
50793583 | 2014.12.12 13:27:29 | buy | 0.01 | eurgbp | 0.79224 | 0.77024 | 0.79674 | 2014.12.15 18:29:05 | 0.79674 | 0.00 | 0.00 | -0.02 | 7.04 |
50793589 | 2014.12.15 17:10:15 | sell | 0.01 | eurgbp | 0.79492 | 0.81692 | 0.79332 | 2014.12.17 09:58:33 | 0.79332 | 0.00 | 0.00 | 0.00 | 2.52 |
50793592 | 2014.12.12 13:27:32 | buy limit | 0.01 | eurgbp | 0.78934 | 0.76734 | 0.79384 | 2014.12.15 18:29:05 | 0.79694 | cancelled |
50814220 | 2014.12.12 16:07:44 | sell | 0.01 | nzdusd | 0.77925 | 0.80125 | 0.77465 | 2014.12.15 05:51:41 | 0.77465 | 0.00 | 0.00 | -0.08 | 4.60 |
50814221 | 2014.12.12 16:07:46 | sell limit | 0.01 | nzdusd | 0.78205 | 0.80405 | 0.77745 | 2014.12.15 05:51:43 | 0.77437 | cancelled |
50818988 | 2014.12.12 16:25:15 | sell limit | 0.02 | eurusd | 1.24960 | 1.27460 | 1.24490 | 2014.12.15 12:12:37 | 1.24165 | cancelled |
50818990 | 2014.12.12 16:56:21 | sell | 0.01 | usdjpy | 118.933 | 121.133 | 118.453 | 2014.12.12 18:03:25 | 118.453 | 0.00 | 0.00 | 0.00 | 4.05 |
50821084 | 2014.12.12 16:37:40 | buy | 0.01 | usdjpy | 118.776 | 116.576 | 118.356 | 2014.12.15 02:36:24 | 118.356 | 0.00 | 0.00 | 0.00 | -3.55 |
50821097 | 2014.12.12 18:02:42 | buy | 0.01 | usdjpy | 118.476 | 116.276 | 118.356 | 2014.12.15 02:36:24 | 118.356 | 0.00 | 0.00 | 0.00 | -1.01 |
50823452 | 2014.12.12 16:56:26 | sell limit | 0.03 | usdjpy | 119.233 | 121.433 | 118.753 | 2014.12.12 18:03:26 | 118.426 | cancelled |
50824883 | 2014.12.15 01:51:29 | buy | 0.01 | audusd | 0.82125 | 0.79925 | 0.82585 | 2014.12.15 11:23:13 | 0.82585 | 0.00 | 0.00 | 0.00 | 4.60 |
50830417 | 2014.12.12 17:21:25 | sell | 0.02 | audusd | 0.82338 | 0.84538 | 0.82158 | 2014.12.15 01:51:06 | 0.82158 | 0.00 | 0.00 | -0.16 | 3.60 |
50830443 | 2014.12.12 18:06:51 | sell | 0.02 | audusd | 0.82618 | 0.84818 | 0.82158 | 2014.12.15 01:51:06 | 0.82158 | 0.00 | 0.00 | -0.16 | 9.20 |
50831133 | 2014.12.15 05:51:40 | buy | 0.03 | nzdusd | 0.77469 | 0.75269 | 0.77929 | 2014.12.16 12:05:49 | 0.77929 | 0.00 | 0.00 | 0.15 | 13.80 |
50836600 | 2014.12.15 01:13:51 | buy | 0.01 | usdjpy | 118.176 | 115.976 | 118.356 | 2014.12.15 02:36:24 | 118.356 | 0.00 | 0.00 | 0.00 | 1.52 |
50836752 | 2014.12.12 18:03:26 | sell | 0.01 | usdjpy | 118.426 | 120.626 | 118.246 | 2014.12.15 00:30:51 | 118.246 | 0.00 | 0.00 | -0.01 | 1.52 |
50836768 | 2014.12.12 21:12:57 | sell | 0.01 | usdjpy | 118.726 | 120.926 | 118.246 | 2014.12.15 00:30:51 | 118.246 | 0.00 | 0.00 | -0.01 | 4.06 |
50837588 | 2014.12.12 18:06:53 | sell limit | 0.03 | audusd | 0.82898 | 0.85098 | 0.82438 | 2014.12.15 01:51:07 | 0.82138 | cancelled |
50851002 | 2014.12.12 21:12:58 | sell limit | 0.01 | usdjpy | 119.026 | 121.226 | 118.546 | 2014.12.15 00:30:52 | 118.222 | cancelled |
50861620 | 2014.12.15 00:30:52 | sell | 0.01 | usdjpy | 118.218 | 120.418 | 118.338 | 2014.12.15 08:35:36 | 118.338 | 0.00 | 0.00 | 0.00 | -1.01 |
50861632 | 2014.12.15 02:50:17 | sell | 0.01 | usdjpy | 118.518 | 120.718 | 118.338 | 2014.12.15 08:35:36 | 118.338 | 0.00 | 0.00 | 0.00 | 1.52 |
50864280 | 2014.12.15 01:26:53 | buy | 0.03 | usdjpy | 117.876 | 115.676 | 118.356 | 2014.12.15 02:36:24 | 118.356 | 0.00 | 0.00 | 0.00 | 12.17 |
50865339 | 2014.12.15 01:26:55 | buy limit | 0.05 | usdjpy | 117.576 | 115.376 | 118.066 | 2014.12.15 02:36:24 | 118.384 | cancelled |
50868138 | 2014.12.15 01:51:07 | sell | 0.02 | audusd | 0.82138 | 0.84338 | 0.82238 | 2014.12.16 16:46:19 | 0.82238 | 0.00 | 0.00 | -0.16 | -2.00 |
50868145 | 2014.12.15 06:43:02 | sell | 0.02 | audusd | 0.82418 | 0.84618 | 0.82238 | 2014.12.16 16:46:19 | 0.82238 | 0.00 | 0.00 | -0.16 | 3.60 |
50868239 | 2014.12.15 01:51:30 | buy limit | 0.02 | audusd | 0.81845 | 0.79645 | 0.82305 | 2014.12.15 11:23:15 | 0.82612 | cancelled |
50871990 | 2014.12.15 02:36:25 | buy | 0.01 | usdjpy | 118.386 | 116.186 | 118.866 | 2014.12.15 03:22:35 | 118.866 | 0.00 | 0.00 | 0.00 | 4.04 |
50872001 | 2014.12.15 02:36:25 | buy limit | 0.01 | usdjpy | 118.086 | 115.886 | 118.566 | 2014.12.15 03:22:36 | 118.883 | cancelled |
50872909 | 2014.12.15 03:22:29 | sell | 0.01 | usdjpy | 118.818 | 121.018 | 118.338 | 2014.12.15 08:35:36 | 118.338 | 0.00 | 0.00 | 0.00 | 4.06 |
50876294 | 2014.12.15 03:22:30 | sell limit | 0.03 | usdjpy | 119.118 | 121.318 | 118.638 | 2014.12.15 08:35:39 | 118.277 | cancelled |
50876383 | 2014.12.15 03:22:36 | buy | 0.01 | usdjpy | 118.881 | 116.681 | 118.761 | 2014.12.15 13:53:02 | 118.761 | 0.00 | 0.00 | 0.00 | -1.01 |
50876388 | 2014.12.15 04:28:43 | buy | 0.01 | usdjpy | 118.581 | 116.381 | 118.761 | 2014.12.15 13:53:02 | 118.761 | 0.00 | 0.00 | 0.00 | 1.52 |
50881981 | 2014.12.15 08:36:24 | buy | 0.01 | usdjpy | 118.281 | 116.081 | 118.761 | 2014.12.15 13:53:02 | 118.761 | 0.00 | 0.00 | 0.00 | 4.04 |
50886493 | 2014.12.15 05:51:42 | buy limit | 0.05 | nzdusd | 0.77189 | 0.74989 | 0.77649 | 2014.12.16 12:05:50 | 0.77952 | cancelled |
50886499 | 2014.12.15 05:51:44 | sell | 0.01 | nzdusd | 0.77437 | 0.79637 | 0.77257 | 2014.12.16 03:26:23 | 0.77257 | 0.00 | 0.00 | -0.08 | 1.80 |
50886507 | 2014.12.15 11:49:07 | sell | 0.01 | nzdusd | 0.77717 | 0.79917 | 0.77257 | 2014.12.16 03:26:23 | 0.77257 | 0.00 | 0.00 | -0.08 | 4.60 |
50888760 | 2014.12.16 12:17:02 | sell | 0.03 | audusd | 0.82698 | 0.84898 | 0.82238 | 2014.12.16 16:46:19 | 0.82238 | 0.00 | 0.00 | 0.00 | 13.80 |
50895897 | 2014.12.15 08:35:40 | sell | 0.01 | usdjpy | 118.284 | 120.484 | 118.404 | 2014.12.15 17:23:10 | 118.404 | 0.00 | 0.00 | 0.00 | -1.01 |
50895902 | 2014.12.15 11:01:59 | sell | 0.01 | usdjpy | 118.584 | 120.784 | 118.404 | 2014.12.15 17:23:10 | 118.404 | 0.00 | 0.00 | 0.00 | 1.52 |
50896019 | 2014.12.15 08:36:26 | buy limit | 0.03 | usdjpy | 117.981 | 115.781 | 118.461 | 2014.12.15 13:53:03 | 118.776 | cancelled |
50907629 | 2014.12.15 14:34:09 | sell | 0.01 | usdjpy | 118.884 | 121.084 | 118.404 | 2014.12.15 17:23:10 | 118.404 | 0.00 | 0.00 | 0.00 | 4.05 |
50909129 | 2014.12.15 11:23:15 | buy | 0.01 | audusd | 0.82619 | 0.80419 | 0.82519 | 2014.12.16 11:03:35 | 0.82519 | 0.00 | 0.00 | 0.05 | -1.00 |
50909172 | 2014.12.15 13:40:59 | buy | 0.01 | audusd | 0.82339 | 0.80139 | 0.82519 | 2014.12.16 11:03:35 | 0.82519 | 0.00 | 0.00 | 0.05 | 1.80 |
50911249 | 2014.12.15 11:49:08 | sell limit | 0.01 | nzdusd | 0.77997 | 0.80197 | 0.77537 | 2014.12.16 03:27:21 | 0.77219 | cancelled |
50912963 | 2014.12.15 15:06:15 | buy | 0.01 | gbpusd | 1.56556 | 1.54356 | 1.56706 | 2014.12.15 19:21:14 | 1.56706 | 0.00 | 0.00 | 0.00 | 1.50 |
50913277 | 2014.12.15 12:12:38 | sell | 0.01 | eurusd | 1.24162 | 1.26662 | 1.24932 | 2014.12.16 18:28:59 | 1.24932 | 0.00 | 0.00 | 0.00 | -7.70 |
50913287 | 2014.12.15 18:25:55 | sell | 0.01 | eurusd | 1.24472 | 1.26972 | 1.24932 | 2014.12.16 18:28:59 | 1.24932 | 0.00 | 0.00 | 0.00 | -4.60 |
50914891 | 2014.12.15 12:37:01 | sell | 0.01 | gbpusd | 1.56720 | 1.58920 | 1.56250 | 2014.12.15 17:16:51 | 1.56250 | 0.00 | 0.00 | 0.00 | 4.70 |
50914895 | 2014.12.15 12:37:02 | sell limit | 0.01 | gbpusd | 1.57040 | 1.59240 | 1.56570 | 2014.12.15 17:16:52 | 1.56214 | cancelled |
50922804 | 2014.12.15 16:26:39 | buy | 0.01 | audusd | 0.82059 | 0.79859 | 0.82519 | 2014.12.16 11:03:35 | 0.82519 | 0.00 | 0.00 | 0.05 | 4.60 |
50924977 | 2014.12.15 13:53:03 | buy | 0.01 | usdjpy | 118.775 | 116.575 | 117.485 | 2014.12.16 10:42:54 | 116.575 | 0.00 | 0.00 | 0.00 | -18.87 |
50924987 | 2014.12.15 17:23:07 | buy | 0.01 | usdjpy | 118.475 | 116.275 | 116.905 | 2014.12.16 11:18:55 | 116.275 | 0.00 | 0.00 | 0.00 | -18.92 |
50930356 | 2014.12.15 14:34:10 | sell limit | 0.03 | usdjpy | 119.184 | 121.384 | 118.704 | 2014.12.15 17:23:10 | 118.373 | cancelled |
50932892 | 2014.12.15 17:16:52 | buy | 0.02 | gbpusd | 1.56236 | 1.54036 | 1.56706 | 2014.12.15 19:21:14 | 1.56706 | 0.00 | 0.00 | 0.00 | 9.40 |
50940986 | 2014.12.15 16:26:41 | buy limit | 0.02 | audusd | 0.81779 | 0.79579 | 0.82239 | 2014.12.16 11:03:37 | 0.82538 | cancelled |
50945106 | 2014.12.16 11:18:22 | sell | 0.03 | eurgbp | 0.79782 | 0.81982 | 0.79332 | 2014.12.17 09:58:33 | 0.79332 | 0.00 | 0.00 | 0.01 | 21.22 |
50946078 | 2014.12.15 17:16:52 | sell | 0.01 | gbpusd | 1.56209 | 1.58409 | 1.57009 | 2014.12.17 10:32:01 | 1.57009 | 0.00 | 0.00 | -0.04 | -8.00 |
50946089 | 2014.12.15 17:16:56 | buy limit | 0.04 | gbpusd | 1.55916 | 1.53716 | 1.56396 | 2014.12.15 19:21:15 | 1.56734 | cancelled |
50946091 | 2014.12.15 18:37:06 | sell | 0.01 | gbpusd | 1.56529 | 1.58729 | 1.57009 | 2014.12.17 10:32:01 | 1.57009 | 0.00 | 0.00 | -0.04 | -4.80 |
50946841 | 2014.12.15 17:45:05 | buy | 0.01 | usdjpy | 118.175 | 115.975 | 116.615 | 2014.12.16 13:55:23 | 115.975 | 0.00 | 0.00 | 0.00 | -18.97 |
50946891 | 2014.12.15 17:23:11 | sell | 0.01 | usdjpy | 118.374 | 120.574 | 117.894 | 2014.12.15 18:24:41 | 117.894 | 0.00 | 0.00 | 0.00 | 4.07 |
50946917 | 2014.12.15 17:23:12 | sell limit | 0.01 | usdjpy | 118.674 | 120.874 | 118.194 | 2014.12.15 18:24:41 | 117.881 | cancelled |
50949829 | 2014.12.15 18:25:55 | buy | 0.03 | usdjpy | 117.875 | 115.675 | 116.325 | 2014.12.16 14:00:08 | 115.675 | 0.00 | 0.00 | 0.01 | -57.06 |
50954051 | 2014.12.15 18:24:42 | sell | 0.01 | usdjpy | 117.880 | 120.080 | 117.400 | 2014.12.16 05:56:05 | 117.400 | 0.00 | 0.00 | -0.01 | 4.09 |
50954056 | 2014.12.15 18:24:43 | sell limit | 0.01 | usdjpy | 118.180 | 120.380 | 117.700 | 2014.12.16 05:57:38 | 117.388 | cancelled |
50954398 | 2014.12.16 10:32:18 | sell | 0.01 | eurusd | 1.24782 | 1.27282 | 1.24932 | 2014.12.16 18:28:59 | 1.24932 | 0.00 | 0.00 | 0.00 | -1.50 |
50954411 | 2014.12.15 21:20:23 | buy | 0.05 | usdjpy | 117.575 | 115.375 | 116.325 | 2014.12.16 15:16:11 | 116.325 | 0.00 | 0.00 | 0.01 | -53.73 |
50955053 | 2014.12.15 18:29:06 | buy | 0.01 | eurgbp | 0.79695 | 0.77495 | 0.78125 | 2015.01.02 06:00:51 | 0.77495 | 0.00 | 0.00 | -0.37 | -34.22 |
50955061 | 2014.12.16 19:38:26 | buy | 0.01 | eurgbp | 0.79405 | 0.77205 | 0.78125 | 2015.01.02 13:38:15 | 0.78125 | 0.00 | 0.00 | -0.35 | -19.75 |
50956602 | 2014.12.16 11:43:10 | sell | 0.01 | gbpusd | 1.56849 | 1.59049 | 1.57009 | 2014.12.17 10:32:01 | 1.57009 | 0.00 | 0.00 | -0.02 | -1.60 |
50965451 | 2014.12.15 19:21:15 | buy | 0.01 | gbpusd | 1.56727 | 1.54527 | 1.56877 | 2014.12.16 11:43:15 | 1.56877 | 0.00 | 0.00 | 0.01 | 1.50 |
50965454 | 2014.12.15 20:06:03 | buy | 0.01 | gbpusd | 1.56407 | 1.54207 | 1.56877 | 2014.12.16 11:43:15 | 1.56877 | 0.00 | 0.00 | 0.01 | 4.70 |
50972027 | 2014.12.15 20:06:04 | buy limit | 0.01 | gbpusd | 1.56087 | 1.53887 | 1.56557 | 2014.12.16 11:43:18 | 1.56885 | cancelled |
50977991 | 2014.12.16 07:46:48 | buy | 0.09 | usdjpy | 117.275 | 115.075 | 116.325 | 2014.12.16 15:16:11 | 116.325 | 0.00 | 0.00 | 0.00 | -73.50 |
50998242 | 2014.12.16 03:27:21 | sell | 0.01 | nzdusd | 0.77227 | 0.79427 | 0.77887 | 2014.12.16 16:46:19 | 0.77887 | 0.00 | 0.00 | 0.00 | -6.60 |
50998246 | 2014.12.16 05:58:16 | sell | 0.01 | nzdusd | 0.77507 | 0.79707 | 0.77887 | 2014.12.16 16:46:19 | 0.77887 | 0.00 | 0.00 | 0.00 | -3.80 |
51006368 | 2014.12.16 05:57:39 | sell | 0.01 | usdjpy | 117.383 | 119.583 | 116.903 | 2014.12.16 10:31:35 | 116.903 | 0.00 | 0.00 | 0.00 | 4.11 |
51006369 | 2014.12.16 05:57:40 | sell limit | 0.01 | usdjpy | 117.683 | 119.883 | 117.203 | 2014.12.16 10:31:36 | 116.890 | cancelled |
51006444 | 2014.12.16 12:00:15 | sell | 0.01 | nzdusd | 0.77787 | 0.79987 | 0.77887 | 2014.12.16 16:46:19 | 0.77887 | 0.00 | 0.00 | 0.00 | -1.00 |
51011656 | 2014.12.16 10:30:46 | buy | 0.15 | usdjpy | 116.975 | 114.775 | 116.325 | 2014.12.16 15:16:11 | 116.325 | 0.00 | 0.00 | 0.00 | -83.82 |
51023142 | 2014.12.16 10:42:51 | buy | 0.26 | usdjpy | 116.675 | 0.000 | 116.325 | 2014.12.16 15:16:11 | 116.325 | 0.00 | 0.00 | 0.00 | -78.23 |
51023336 | 2014.12.16 10:31:36 | sell | 0.01 | usdjpy | 116.895 | 119.095 | 116.415 | 2014.12.16 11:17:48 | 116.415 | 0.00 | 0.00 | 0.00 | 4.12 |
51023345 | 2014.12.16 10:31:38 | sell limit | 0.01 | usdjpy | 117.195 | 119.395 | 116.715 | 2014.12.16 11:17:48 | 116.393 | cancelled |
51023651 | 2014.12.16 11:41:25 | sell | 0.02 | eurusd | 1.25092 | 1.27592 | 1.24932 | 2014.12.16 18:28:59 | 1.24932 | 0.00 | 0.00 | 0.00 | 3.20 |
51025361 | 2014.12.16 11:18:13 | buy | 0.43 | usdjpy | 116.375 | 0.000 | 116.325 | 2014.12.16 15:16:12 | 116.325 | 0.00 | 0.00 | 0.00 | -18.48 |
51028149 | 2014.12.16 11:03:38 | buy | 0.01 | audusd | 0.82539 | 0.80339 | 0.81879 | 2014.12.17 14:01:48 | 0.81879 | 0.00 | 0.00 | 0.05 | -6.60 |
51028153 | 2014.12.16 16:35:38 | buy | 0.01 | audusd | 0.82259 | 0.80059 | 0.81879 | 2014.12.17 14:01:48 | 0.81879 | 0.00 | 0.00 | 0.05 | -3.80 |
51028480 | 2014.12.16 11:04:49 | buy | 0.01 | eurusd | 1.24922 | 1.22422 | 1.25392 | 2014.12.16 13:57:47 | 1.25392 | 0.00 | 0.00 | 0.00 | 4.70 |
51028484 | 2014.12.16 11:04:50 | buy limit | 0.01 | eurusd | 1.24612 | 1.22112 | 1.25082 | 2014.12.16 13:57:48 | 1.25406 | cancelled |
51030820 | 2014.12.16 11:17:49 | sell | 0.01 | usdjpy | 116.379 | 118.579 | 116.199 | 2014.12.16 13:37:10 | 116.199 | 0.00 | 0.00 | 0.00 | 1.55 |
51030826 | 2014.12.16 12:34:50 | sell | 0.01 | usdjpy | 116.679 | 118.879 | 116.199 | 2014.12.16 13:37:10 | 116.199 | 0.00 | 0.00 | 0.00 | 4.13 |
51030956 | 2014.12.16 13:38:55 | buy | 0.72 | usdjpy | 116.075 | 0.000 | 116.325 | 2014.12.16 15:16:12 | 116.325 | 0.00 | 0.00 | 0.00 | 154.74 |
51031016 | 2014.12.16 11:18:24 | sell limit | 0.05 | eurgbp | 0.80072 | 0.82272 | 0.79622 | 2014.12.17 09:58:33 | 0.79320 | cancelled |
51034608 | 2014.12.16 13:57:52 | sell | 0.04 | eurusd | 1.25402 | 1.27902 | 1.24932 | 2014.12.16 18:28:59 | 1.24932 | 0.00 | 0.00 | 0.00 | 18.80 |
51035020 | 2014.12.16 11:49:43 | sell | 0.02 | gbpusd | 1.57169 | 1.59369 | 1.57009 | 2014.12.17 10:32:01 | 1.57009 | 0.00 | 0.00 | -0.03 | 3.20 |
51035065 | 2014.12.16 11:43:19 | buy | 0.01 | gbpusd | 1.56893 | 1.54693 | 1.57363 | 2014.12.16 13:41:44 | 1.57363 | 0.00 | 0.00 | 0.00 | 4.70 |
51035076 | 2014.12.16 11:43:22 | buy limit | 0.01 | gbpusd | 1.56573 | 1.54373 | 1.57043 | 2014.12.16 13:41:44 | 1.57383 | cancelled |
51036233 | 2014.12.16 14:04:54 | sell | 0.04 | gbpusd | 1.57489 | 1.59689 | 1.57009 | 2014.12.17 10:32:01 | 1.57009 | 0.00 | 0.00 | -0.06 | 19.20 |
51037541 | 2014.12.16 14:07:05 | sell | 0.03 | nzdusd | 0.78067 | 0.80267 | 0.77887 | 2014.12.16 16:46:19 | 0.77887 | 0.00 | 0.00 | 0.00 | 5.40 |
51038431 | 2014.12.16 12:05:50 | buy | 0.01 | nzdusd | 0.77953 | 0.75753 | 0.78413 | 2014.12.16 14:22:21 | 0.78413 | 0.00 | 0.00 | 0.00 | 4.60 |
51038434 | 2014.12.16 12:05:51 | buy limit | 0.01 | nzdusd | 0.77673 | 0.75473 | 0.78133 | 2014.12.16 14:22:22 | 0.78443 | cancelled |
51039644 | 2014.12.16 12:17:03 | sell limit | 0.05 | audusd | 0.82978 | 0.85178 | 0.82518 | 2014.12.16 16:46:20 | 0.82213 | cancelled |
51041906 | 2014.12.16 12:34:51 | sell limit | 0.01 | usdjpy | 116.979 | 119.179 | 116.499 | 2014.12.16 13:37:11 | 116.172 | cancelled |
51047891 | 2014.12.16 13:37:11 | sell | 0.01 | usdjpy | 116.161 | 118.361 | 115.681 | 2014.12.16 14:00:08 | 115.681 | 0.00 | 0.00 | 0.00 | 4.15 |
51047914 | 2014.12.16 13:37:13 | sell limit | 0.01 | usdjpy | 116.461 | 118.661 | 115.981 | 2014.12.16 14:00:09 | 115.657 | cancelled |
51048509 | 2014.12.16 13:58:45 | buy | 1.20 | usdjpy | 115.775 | 0.000 | 116.325 | 2014.12.16 15:16:12 | 116.325 | 0.00 | 0.00 | 0.00 | 567.38 |
51049003 | 2014.12.16 13:41:45 | buy | 0.01 | gbpusd | 1.57382 | 1.55182 | 1.57852 | 2014.12.16 14:06:37 | 1.57852 | 0.00 | 0.00 | 0.00 | 4.70 |
51049004 | 2014.12.16 13:41:46 | buy limit | 0.01 | gbpusd | 1.57062 | 1.54862 | 1.57532 | 2014.12.16 14:12:33 | 1.57566 | cancelled |
51051559 | 2014.12.16 13:57:49 | buy | 0.01 | eurusd | 1.25406 | 1.22906 | 1.24336 | 2014.12.17 21:01:11 | 1.24336 | 0.00 | 0.00 | 0.00 | -10.70 |
51051565 | 2014.12.16 16:46:35 | buy | 0.01 | eurusd | 1.25096 | 1.22596 | 1.24336 | 2014.12.17 21:01:11 | 1.24336 | 0.00 | 0.00 | 0.00 | -7.60 |
51051655 | 2014.12.16 13:57:56 | sell limit | 0.07 | eurusd | 1.25712 | 1.28212 | 1.25232 | 2014.12.16 18:28:59 | 1.24918 | cancelled |
51052069 | 2014.12.16 13:58:51 | buy limit | 1.99 | usdjpy | 115.475 | 0.000 | 116.035 | 2014.12.16 15:16:12 | 116.349 | cancelled |
51052555 | 2014.12.16 14:00:10 | sell | 0.01 | usdjpy | 115.660 | 117.860 | 116.080 | 2014.12.16 15:58:35 | 116.080 | 0.00 | 0.00 | 0.00 | -3.62 |
51052569 | 2014.12.16 14:33:10 | sell | 0.01 | usdjpy | 115.960 | 118.160 | 116.080 | 2014.12.16 15:58:35 | 116.080 | 0.00 | 0.00 | 0.00 | -1.03 |
51055648 | 2014.12.16 14:12:34 | buy | 0.01 | gbpusd | 1.57571 | 1.55371 | 1.56771 | 2014.12.17 21:13:15 | 1.56771 | 0.00 | 0.00 | 0.01 | -8.00 |
51055651 | 2014.12.16 14:19:23 | sell | 0.05 | nzdusd | 0.78347 | 0.80547 | 0.77887 | 2014.12.16 16:46:19 | 0.77887 | 0.00 | 0.00 | 0.00 | 23.00 |
51055667 | 2014.12.16 14:12:39 | sell limit | 0.08 | gbpusd | 1.57809 | 1.60009 | 1.57319 | 2014.12.17 10:35:49 | 1.56837 | cancelled |
51055672 | 2014.12.16 18:02:08 | buy | 0.01 | gbpusd | 1.57251 | 1.55051 | 1.56771 | 2014.12.17 21:13:15 | 1.56771 | 0.00 | 0.00 | 0.01 | -4.80 |
51056753 | 2014.12.16 14:19:27 | sell limit | 0.09 | nzdusd | 0.78627 | 0.80827 | 0.78157 | 2014.12.16 16:46:23 | 0.77925 | cancelled |
51057194 | 2014.12.16 14:22:23 | buy | 0.01 | nzdusd | 0.78443 | 0.76243 | 0.77783 | 2014.12.17 21:14:51 | 0.77783 | 0.00 | 0.00 | 0.05 | -6.60 |
51057197 | 2014.12.16 14:40:56 | buy | 0.01 | nzdusd | 0.78163 | 0.75963 | 0.77783 | 2014.12.17 21:14:51 | 0.77783 | 0.00 | 0.00 | 0.05 | -3.80 |
51059083 | 2014.12.16 14:40:15 | sell | 0.01 | usdjpy | 116.260 | 118.460 | 116.080 | 2014.12.16 15:58:35 | 116.080 | 0.00 | 0.00 | 0.00 | 1.55 |
51061077 | 2014.12.16 15:26:37 | sell | 0.03 | usdjpy | 116.560 | 118.760 | 116.080 | 2014.12.16 15:58:35 | 116.080 | 0.00 | 0.00 | 0.00 | 12.41 |
51061265 | 2014.12.16 16:46:19 | buy | 0.01 | nzdusd | 0.77883 | 0.75683 | 0.77783 | 2014.12.17 21:14:51 | 0.77783 | 0.00 | 0.00 | 0.05 | -1.00 |
51065193 | 2014.12.16 15:16:12 | buy | 0.01 | usdjpy | 116.351 | 114.151 | 116.531 | 2014.12.16 16:54:36 | 116.531 | 0.00 | 0.00 | 0.00 | 1.54 |
51065203 | 2014.12.16 16:16:19 | buy | 0.01 | usdjpy | 116.051 | 113.851 | 116.531 | 2014.12.16 16:54:36 | 116.531 | 0.00 | 0.00 | 0.00 | 4.12 |
51067934 | 2014.12.16 15:26:41 | sell limit | 0.05 | usdjpy | 116.860 | 119.060 | 116.370 | 2014.12.16 16:18:34 | 116.049 | cancelled |
51077822 | 2014.12.16 16:18:32 | buy limit | 0.01 | usdjpy | 115.751 | 113.551 | 116.231 | 2014.12.16 16:54:36 | 116.546 | cancelled |
51077826 | 2014.12.16 16:18:34 | sell | 0.01 | usdjpy | 116.050 | 118.250 | 117.050 | 2014.12.16 20:18:52 | 117.050 | 0.00 | 0.00 | 0.00 | -8.54 |
51077829 | 2014.12.16 16:46:06 | sell | 0.01 | usdjpy | 116.350 | 118.550 | 117.050 | 2014.12.16 20:18:52 | 117.050 | 0.00 | 0.00 | 0.00 | -5.98 |
51079598 | 2014.12.17 04:43:47 | buy | 0.01 | audusd | 0.81979 | 0.79779 | 0.81879 | 2014.12.17 14:01:48 | 0.81879 | 0.00 | 0.00 | 0.00 | -1.00 |
51081340 | 2014.12.16 17:05:15 | sell | 0.01 | usdjpy | 116.650 | 118.850 | 117.050 | 2014.12.16 20:18:52 | 117.050 | 0.00 | 0.00 | 0.00 | -3.42 |
51081428 | 2014.12.16 16:46:22 | sell | 0.02 | audusd | 0.82242 | 0.84442 | 0.81782 | 2014.12.17 05:00:33 | 0.81782 | 0.00 | 0.00 | -0.16 | 9.20 |
51081429 | 2014.12.17 04:43:50 | buy | 0.03 | nzdusd | 0.77603 | 0.75403 | 0.77783 | 2014.12.17 21:14:51 | 0.77783 | 0.00 | 0.00 | 0.00 | 5.40 |
51081447 | 2014.12.16 16:46:23 | sell limit | 0.02 | audusd | 0.82522 | 0.84722 | 0.82062 | 2014.12.17 05:00:33 | 0.81756 | cancelled |
51081460 | 2014.12.16 16:46:23 | sell | 0.01 | nzdusd | 0.77935 | 0.80135 | 0.77475 | 2014.12.17 05:00:49 | 0.77475 | 0.00 | 0.00 | -0.08 | 4.60 |
51081469 | 2014.12.16 16:46:25 | sell limit | 0.01 | nzdusd | 0.78215 | 0.80415 | 0.77755 | 2014.12.17 05:00:49 | 0.77456 | cancelled |
51081555 | 2014.12.16 18:31:09 | buy | 0.01 | eurusd | 1.24786 | 1.22286 | 1.24336 | 2014.12.17 21:01:11 | 1.24336 | 0.00 | 0.00 | 0.00 | -4.50 |
51083691 | 2014.12.16 16:54:39 | buy | 0.01 | usdjpy | 116.564 | 114.364 | 117.044 | 2014.12.16 17:55:59 | 117.044 | 0.00 | 0.00 | 0.00 | 4.10 |
51083709 | 2014.12.16 16:54:40 | buy limit | 0.01 | usdjpy | 116.264 | 114.064 | 116.744 | 2014.12.16 17:56:00 | 117.066 | cancelled |
51085501 | 2014.12.16 17:51:21 | sell | 0.03 | usdjpy | 116.950 | 119.150 | 117.050 | 2014.12.16 20:18:52 | 117.050 | 0.00 | 0.00 | 0.00 | -2.56 |
51090975 | 2014.12.16 18:19:05 | sell | 0.05 | usdjpy | 117.250 | 119.450 | 117.050 | 2014.12.16 20:18:52 | 117.050 | 0.00 | 0.00 | 0.00 | 8.54 |
51091613 | 2014.12.16 17:56:00 | buy | 0.01 | usdjpy | 117.067 | 114.867 | 117.547 | 2014.12.16 18:26:50 | 117.547 | 0.00 | 0.00 | 0.00 | 4.08 |
51091632 | 2014.12.16 17:56:01 | buy limit | 0.01 | usdjpy | 116.767 | 114.567 | 117.247 | 2014.12.16 18:26:51 | 117.574 | cancelled |
51092628 | 2014.12.17 10:32:36 | buy | 0.01 | gbpusd | 1.56931 | 1.54731 | 1.56771 | 2014.12.17 21:13:15 | 1.56771 | 0.00 | 0.00 | 0.00 | -1.60 |
51094801 | 2014.12.16 18:26:50 | sell | 0.09 | usdjpy | 117.550 | 119.750 | 117.050 | 2014.12.16 20:18:52 | 117.050 | 0.00 | 0.00 | 0.00 | 38.45 |
51096010 | 2014.12.16 18:26:52 | buy | 0.01 | usdjpy | 117.560 | 115.360 | 116.850 | 2014.12.17 02:06:38 | 116.850 | 0.00 | 0.00 | 0.00 | -6.08 |
51096024 | 2014.12.16 18:26:57 | sell limit | 0.15 | usdjpy | 117.850 | 120.050 | 117.340 | 2014.12.16 20:18:53 | 117.018 | cancelled |
51096029 | 2014.12.16 19:01:37 | buy | 0.01 | usdjpy | 117.260 | 115.060 | 116.850 | 2014.12.17 02:06:38 | 116.850 | 0.00 | 0.00 | 0.00 | -3.51 |
51096497 | 2014.12.16 18:29:00 | sell | 0.01 | eurusd | 1.24917 | 1.27417 | 1.24447 | 2014.12.17 17:10:38 | 1.24447 | 0.00 | 0.00 | 0.00 | 4.70 |
51096517 | 2014.12.16 18:29:01 | sell limit | 0.01 | eurusd | 1.25227 | 1.27727 | 1.24757 | 2014.12.17 17:10:38 | 1.24418 | cancelled |
51097297 | 2014.12.17 13:08:34 | buy | 0.02 | eurusd | 1.24476 | 1.21976 | 1.24336 | 2014.12.17 21:01:11 | 1.24336 | 0.00 | 0.00 | 0.00 | -2.80 |
51100535 | 2014.12.16 22:47:09 | buy | 0.01 | usdjpy | 116.960 | 114.760 | 116.850 | 2014.12.17 02:06:38 | 116.850 | 0.00 | 0.00 | 0.00 | -0.94 |
51104729 | 2014.12.17 17:14:27 | buy | 0.01 | eurgbp | 0.79115 | 0.76915 | 0.78125 | 2015.01.02 13:38:15 | 0.78125 | 0.00 | 0.00 | -0.33 | -15.28 |
51107786 | 2014.12.16 20:18:54 | sell | 0.01 | usdjpy | 117.027 | 119.227 | 116.847 | 2014.12.16 22:47:58 | 116.847 | 0.00 | 0.00 | 0.00 | 1.54 |
51107789 | 2014.12.16 20:56:46 | sell | 0.01 | usdjpy | 117.327 | 119.527 | 116.847 | 2014.12.16 22:47:58 | 116.847 | 0.00 | 0.00 | 0.00 | 4.11 |
51109942 | 2014.12.16 20:56:47 | sell limit | 0.01 | usdjpy | 117.627 | 119.827 | 117.147 | 2014.12.16 22:47:59 | 116.816 | cancelled |
51116960 | 2014.12.16 22:58:36 | buy | 0.03 | usdjpy | 116.660 | 114.460 | 116.850 | 2014.12.17 02:06:38 | 116.850 | 0.00 | 0.00 | 0.01 | 4.88 |
51117114 | 2014.12.16 22:47:59 | sell | 0.01 | usdjpy | 116.799 | 118.999 | 116.319 | 2014.12.16 23:24:29 | 116.319 | 0.00 | 0.00 | 0.00 | 4.13 |
51117134 | 2014.12.16 22:48:00 | sell limit | 0.01 | usdjpy | 117.099 | 119.299 | 116.619 | 2014.12.16 23:24:30 | 116.290 | cancelled |
51118357 | 2014.12.16 23:24:25 | buy | 0.05 | usdjpy | 116.360 | 114.160 | 116.850 | 2014.12.17 02:06:38 | 116.850 | 0.00 | 0.00 | 0.01 | 20.97 |
51120617 | 2014.12.16 23:24:28 | buy limit | 0.09 | usdjpy | 116.060 | 113.860 | 116.560 | 2014.12.17 02:06:39 | 116.868 | cancelled |
51120647 | 2014.12.16 23:24:30 | sell | 0.01 | usdjpy | 116.277 | 118.477 | 116.987 | 2014.12.17 13:24:40 | 116.987 | 0.00 | 0.00 | -0.01 | -6.07 |
51120662 | 2014.12.16 23:46:45 | sell | 0.01 | usdjpy | 116.577 | 118.777 | 116.987 | 2014.12.17 13:24:40 | 116.987 | 0.00 | 0.00 | -0.01 | -3.50 |
51122286 | 2014.12.17 02:09:04 | sell | 0.01 | usdjpy | 116.877 | 119.077 | 116.987 | 2014.12.17 13:24:40 | 116.987 | 0.00 | 0.00 | 0.00 | -0.94 |
51129969 | 2014.12.17 02:06:39 | buy | 0.01 | usdjpy | 116.868 | 114.668 | 117.048 | 2014.12.17 05:53:58 | 117.048 | 0.00 | 0.00 | 0.00 | 1.54 |
51129970 | 2014.12.17 04:13:47 | buy | 0.01 | usdjpy | 116.568 | 114.368 | 117.048 | 2014.12.17 05:53:58 | 117.048 | 0.00 | 0.00 | 0.00 | 4.10 |
51130119 | 2014.12.17 08:55:30 | sell | 0.03 | usdjpy | 117.177 | 119.377 | 116.987 | 2014.12.17 13:24:40 | 116.987 | 0.00 | 0.00 | 0.00 | 4.87 |
51137511 | 2014.12.17 04:13:48 | buy limit | 0.01 | usdjpy | 116.268 | 114.068 | 116.748 | 2014.12.17 05:53:59 | 117.059 | cancelled |
51139314 | 2014.12.17 05:02:09 | buy | 0.02 | audusd | 0.81699 | 0.79499 | 0.81879 | 2014.12.17 14:01:48 | 0.81879 | 0.00 | 0.00 | 0.00 | 3.60 |
51139360 | 2014.12.17 06:18:40 | buy | 0.05 | nzdusd | 0.77323 | 0.75123 | 0.77783 | 2014.12.17 21:14:51 | 0.77783 | 0.00 | 0.00 | 0.00 | 23.00 |
51140521 | 2014.12.17 05:00:34 | sell | 0.02 | audusd | 0.81736 | 0.83936 | 0.81836 | 2014.12.17 21:39:58 | 0.81836 | 0.00 | 0.00 | 0.00 | -2.00 |
51140529 | 2014.12.17 21:01:21 | sell | 0.02 | audusd | 0.82016 | 0.84216 | 0.81836 | 2014.12.17 21:39:58 | 0.81836 | 0.00 | 0.00 | 0.00 | 3.60 |
51140564 | 2014.12.17 05:00:50 | sell | 0.01 | nzdusd | 0.77460 | 0.79660 | 0.77280 | 2014.12.17 21:41:40 | 0.77280 | 0.00 | 0.00 | 0.00 | 1.80 |
51140571 | 2014.12.17 21:14:45 | sell | 0.01 | nzdusd | 0.77740 | 0.79940 | 0.77280 | 2014.12.17 21:41:40 | 0.77280 | 0.00 | 0.00 | 0.00 | 4.60 |
51140793 | 2014.12.17 08:58:42 | buy | 0.04 | audusd | 0.81419 | 0.79219 | 0.81879 | 2014.12.17 14:01:48 | 0.81879 | 0.00 | 0.00 | 0.00 | 18.40 |
51144205 | 2014.12.17 05:53:59 | buy | 0.01 | usdjpy | 117.058 | 114.858 | 117.538 | 2014.12.17 18:45:10 | 117.538 | 0.00 | 0.00 | 0.00 | 4.08 |
51144218 | 2014.12.17 05:54:00 | buy limit | 0.01 | usdjpy | 116.758 | 114.558 | 117.238 | 2014.12.17 18:45:10 | 117.553 | cancelled |
51145852 | 2014.12.17 06:18:44 | buy limit | 0.09 | nzdusd | 0.77043 | 0.74843 | 0.77513 | 2014.12.17 21:14:51 | 0.77825 | cancelled |
51154268 | 2014.12.17 10:09:31 | sell | 0.05 | usdjpy | 117.477 | 119.677 | 116.987 | 2014.12.17 13:24:40 | 116.987 | 0.00 | 0.00 | 0.00 | 20.94 |
51154891 | 2014.12.17 08:58:44 | buy limit | 0.08 | audusd | 0.81139 | 0.78939 | 0.81599 | 2014.12.17 14:02:28 | 0.81899 | cancelled |
51159618 | 2014.12.17 09:58:34 | sell | 0.01 | eurgbp | 0.79320 | 0.81520 | 0.78870 | 2014.12.18 11:14:17 | 0.78870 | 0.00 | 0.00 | 0.01 | 7.04 |
51159626 | 2014.12.17 09:58:35 | sell limit | 0.01 | eurgbp | 0.79610 | 0.81810 | 0.79160 | 2014.12.18 11:14:18 | 0.78858 | cancelled |
51160929 | 2014.12.17 10:09:33 | sell limit | 0.09 | usdjpy | 117.777 | 119.977 | 117.277 | 2014.12.17 13:24:41 | 116.970 | cancelled |
51163350 | 2014.12.17 17:30:57 | buy | 0.02 | gbpusd | 1.56611 | 1.54411 | 1.56771 | 2014.12.17 21:13:15 | 1.56771 | 0.00 | 0.00 | 0.00 | 3.20 |
51163352 | 2014.12.17 10:35:49 | sell | 0.01 | gbpusd | 1.56845 | 1.59045 | 1.56695 | 2014.12.17 17:30:02 | 1.56695 | 0.00 | 0.00 | 0.00 | 1.50 |
51163356 | 2014.12.17 11:16:45 | sell | 0.01 | gbpusd | 1.57165 | 1.59365 | 1.56695 | 2014.12.17 17:30:02 | 1.56695 | 0.00 | 0.00 | 0.00 | 4.70 |
51166967 | 2014.12.17 11:16:45 | sell limit | 0.01 | gbpusd | 1.57485 | 1.59685 | 1.57015 | 2014.12.17 17:30:02 | 1.56674 | cancelled |
51177128 | 2014.12.17 17:14:18 | buy | 0.04 | eurusd | 1.24166 | 1.21666 | 1.24336 | 2014.12.17 21:01:11 | 1.24336 | 0.00 | 0.00 | 0.00 | 6.80 |
51178620 | 2014.12.17 13:24:42 | sell | 0.01 | usdjpy | 116.971 | 119.171 | 117.091 | 2014.12.17 21:00:01 | 117.091 | 0.00 | 0.00 | 0.00 | -1.02 |
51178624 | 2014.12.17 14:54:55 | sell | 0.01 | usdjpy | 117.271 | 119.471 | 117.091 | 2014.12.17 21:00:01 | 117.091 | 0.00 | 0.00 | 0.00 | 1.54 |
51181726 | 2014.12.17 14:02:29 | buy | 0.01 | audusd | 0.81899 | 0.79699 | 0.81799 | 2014.12.18 10:41:28 | 0.81799 | 0.00 | 0.00 | 0.15 | -1.00 |
51181728 | 2014.12.17 21:41:37 | buy | 0.01 | audusd | 0.81619 | 0.79419 | 0.81799 | 2014.12.18 10:41:28 | 0.81799 | 0.00 | 0.00 | 0.15 | 1.80 |
51185887 | 2014.12.17 18:49:48 | sell | 0.01 | usdjpy | 117.571 | 119.771 | 117.091 | 2014.12.17 21:00:01 | 117.091 | 0.00 | 0.00 | 0.00 | 4.10 |
51200158 | 2014.12.17 17:10:39 | sell | 0.01 | eurusd | 1.24408 | 1.26908 | 1.23938 | 2014.12.17 17:38:58 | 1.23938 | 0.00 | 0.00 | 0.00 | 4.70 |
51200171 | 2014.12.17 17:10:40 | sell limit | 0.01 | eurusd | 1.24718 | 1.27218 | 1.24248 | 2014.12.17 17:38:58 | 1.23917 | cancelled |
51200923 | 2014.12.17 21:00:32 | buy | 0.07 | eurusd | 1.23856 | 1.21356 | 1.24336 | 2014.12.17 21:01:11 | 1.24336 | 0.00 | 0.00 | 0.00 | 33.60 |
51200985 | 2014.12.18 11:19:57 | buy | 0.03 | eurgbp | 0.78825 | 0.76625 | 0.78125 | 2015.01.02 13:38:15 | 0.78125 | 0.00 | 0.00 | -0.75 | -32.40 |
51202575 | 2014.12.17 17:30:03 | sell | 0.01 | gbpusd | 1.56676 | 1.58876 | 1.56206 | 2014.12.17 21:00:22 | 1.56206 | 0.00 | 0.00 | 0.00 | 4.70 |
51202586 | 2014.12.17 17:30:04 | sell limit | 0.01 | gbpusd | 1.56996 | 1.59196 | 1.56526 | 2014.12.17 21:00:23 | 1.56160 | cancelled |
51202666 | 2014.12.17 21:00:19 | buy | 0.04 | gbpusd | 1.56291 | 1.54091 | 1.56771 | 2014.12.17 21:13:15 | 1.56771 | 0.00 | 0.00 | 0.00 | 19.20 |
51203564 | 2014.12.17 17:38:59 | sell | 0.01 | eurusd | 1.23916 | 1.26416 | 1.24066 | 2014.12.17 21:39:53 | 1.24066 | 0.00 | 0.00 | 0.00 | -1.50 |
51203567 | 2014.12.17 21:00:01 | sell | 0.01 | eurusd | 1.24226 | 1.26726 | 1.24066 | 2014.12.17 21:39:53 | 1.24066 | 0.00 | 0.00 | 0.00 | 1.60 |
51209104 | 2014.12.17 18:45:11 | buy | 0.01 | usdjpy | 117.557 | 115.357 | 117.737 | 2014.12.17 21:00:30 | 117.737 | 0.00 | 0.00 | 0.00 | 1.53 |
51209107 | 2014.12.17 21:00:00 | buy | 0.01 | usdjpy | 117.257 | 115.057 | 117.737 | 2014.12.17 21:00:30 | 117.737 | 0.00 | 0.00 | 0.00 | 4.08 |
51209549 | 2014.12.17 18:49:51 | sell limit | 0.03 | usdjpy | 117.871 | 120.071 | 117.391 | 2014.12.17 21:00:02 | 116.983 | cancelled |
51218852 | 2014.12.17 21:00:01 | buy limit | 0.01 | usdjpy | 116.957 | 114.757 | 117.437 | 2014.12.17 21:00:31 | 117.796 | cancelled |
51218884 | 2014.12.17 21:14:07 | sell | 0.01 | eurusd | 1.24536 | 1.27036 | 1.24066 | 2014.12.17 21:39:53 | 1.24066 | 0.00 | 0.00 | 0.00 | 4.70 |
51218963 | 2014.12.17 21:00:03 | sell | 0.01 | usdjpy | 116.983 | 119.183 | 117.103 | 2014.12.17 21:01:41 | 117.103 | 0.00 | 0.00 | 0.00 | -1.02 |
51219003 | 2014.12.17 21:00:07 | sell | 0.01 | usdjpy | 117.283 | 119.483 | 117.103 | 2014.12.17 21:01:41 | 117.103 | 0.00 | 0.00 | 0.00 | 1.54 |
51219071 | 2014.12.17 21:00:22 | sell | 0.01 | usdjpy | 117.583 | 119.783 | 117.103 | 2014.12.17 21:01:41 | 117.103 | 0.00 | 0.00 | 0.00 | 4.10 |
51219332 | 2014.12.17 21:00:21 | buy limit | 0.08 | gbpusd | 1.55971 | 1.53771 | 1.56461 | 2014.12.17 21:13:15 | 1.56793 | cancelled |
51219366 | 2014.12.17 21:00:23 | sell | 0.01 | gbpusd | 1.56144 | 1.58344 | 1.56314 | 2014.12.17 21:41:53 | 1.56314 | 0.00 | 0.00 | 0.00 | -1.70 |
51219373 | 2014.12.17 21:00:24 | sell limit | 0.03 | usdjpy | 117.883 | 120.083 | 117.403 | 2014.12.17 21:01:41 | 117.076 | cancelled |
51219378 | 2014.12.17 21:01:41 | sell | 0.01 | gbpusd | 1.56464 | 1.58664 | 1.56314 | 2014.12.17 21:41:53 | 1.56314 | 0.00 | 0.00 | 0.00 | 1.50 |
51219534 | 2014.12.17 21:00:31 | buy | 0.01 | usdjpy | 117.810 | 115.610 | 117.690 | 2014.12.17 21:05:31 | 117.690 | 0.00 | 0.00 | 0.00 | -1.02 |
51219554 | 2014.12.17 21:00:53 | buy | 0.01 | usdjpy | 117.510 | 115.310 | 117.690 | 2014.12.17 21:05:31 | 117.690 | 0.00 | 0.00 | 0.00 | 1.53 |
51219654 | 2014.12.17 21:00:34 | buy limit | 0.11 | eurusd | 1.23546 | 1.21046 | 1.24036 | 2014.12.17 21:01:12 | 1.24332 | cancelled |
51219907 | 2014.12.17 21:01:37 | buy | 0.01 | usdjpy | 117.210 | 115.010 | 117.690 | 2014.12.17 21:05:31 | 117.690 | 0.00 | 0.00 | 0.00 | 4.08 |
51220240 | 2014.12.17 21:01:12 | buy | 0.01 | eurusd | 1.24321 | 1.21821 | 1.22651 | 2014.12.23 15:39:07 | 1.21821 | 0.00 | 0.00 | 0.00 | -25.00 |
51220260 | 2014.12.17 21:40:03 | buy | 0.01 | eurusd | 1.24011 | 1.21511 | 1.22351 | 2014.12.29 20:14:05 | 1.21511 | 0.00 | 0.00 | 0.00 | -25.00 |
51220331 | 2014.12.17 21:19:31 | sell | 0.03 | audusd | 0.82296 | 0.84496 | 0.81836 | 2014.12.17 21:39:58 | 0.81836 | 0.00 | 0.00 | 0.00 | 13.80 |
51220503 | 2014.12.17 21:01:38 | buy limit | 0.03 | usdjpy | 116.910 | 114.710 | 117.390 | 2014.12.17 21:05:31 | 117.726 | cancelled |
51220681 | 2014.12.17 21:01:42 | sell | 0.01 | usdjpy | 117.065 | 119.265 | 118.355 | 2014.12.18 07:22:33 | 118.355 | 0.00 | 0.00 | -0.02 | -10.90 |
51220698 | 2014.12.17 21:13:21 | sell | 0.01 | gbpusd | 1.56784 | 1.58984 | 1.56314 | 2014.12.17 21:41:53 | 1.56314 | 0.00 | 0.00 | 0.00 | 4.70 |
51220707 | 2014.12.17 21:03:24 | sell | 0.01 | usdjpy | 117.365 | 119.565 | 118.355 | 2014.12.18 07:22:33 | 118.355 | 0.00 | 0.00 | -0.02 | -8.36 |
51221603 | 2014.12.17 21:05:03 | sell | 0.01 | usdjpy | 117.665 | 119.865 | 118.355 | 2014.12.18 07:22:33 | 118.355 | 0.00 | 0.00 | -0.02 | -5.83 |
51222309 | 2014.12.17 21:41:02 | sell | 0.03 | usdjpy | 117.965 | 120.165 | 118.355 | 2014.12.18 07:22:33 | 118.355 | 0.00 | 0.00 | -0.06 | -9.89 |
51222474 | 2014.12.17 21:05:31 | buy | 0.01 | usdjpy | 117.726 | 115.526 | 117.906 | 2014.12.17 21:40:35 | 117.906 | 0.00 | 0.00 | 0.00 | 1.53 |
51222479 | 2014.12.17 21:14:06 | buy | 0.01 | usdjpy | 117.426 | 115.226 | 117.906 | 2014.12.17 21:40:35 | 117.906 | 0.00 | 0.00 | 0.00 | 4.07 |
51224554 | 2014.12.17 21:13:16 | buy | 0.01 | gbpusd | 1.56787 | 1.54587 | 1.55987 | 2014.12.17 22:07:42 | 1.55987 | 0.00 | 0.00 | 0.00 | -8.00 |
51224558 | 2014.12.17 21:40:36 | buy | 0.01 | gbpusd | 1.56467 | 1.54267 | 1.55987 | 2014.12.17 22:07:42 | 1.55987 | 0.00 | 0.00 | 0.00 | -4.80 |
51224580 | 2014.12.17 21:13:22 | sell limit | 0.02 | gbpusd | 1.57104 | 1.59304 | 1.56634 | 2014.12.17 21:41:53 | 1.56283 | cancelled |
51224761 | 2014.12.17 21:14:07 | buy limit | 0.01 | usdjpy | 117.126 | 114.926 | 117.606 | 2014.12.17 21:40:36 | 117.945 | cancelled |
51224783 | 2014.12.17 21:14:09 | sell limit | 0.02 | eurusd | 1.24846 | 1.27346 | 1.24376 | 2014.12.17 21:39:53 | 1.24034 | cancelled |
51224999 | 2014.12.17 21:14:46 | sell limit | 0.01 | nzdusd | 0.78020 | 0.80220 | 0.77560 | 2014.12.17 21:41:40 | 0.77247 | cancelled |
51225088 | 2014.12.17 21:14:52 | buy | 0.01 | nzdusd | 0.77813 | 0.75613 | 0.77433 | 2014.12.17 23:45:07 | 0.77433 | 0.00 | 0.00 | 0.00 | -3.80 |
51225108 | 2014.12.17 21:39:27 | buy | 0.01 | nzdusd | 0.77533 | 0.75333 | 0.77433 | 2014.12.17 23:45:07 | 0.77433 | 0.00 | 0.00 | 0.00 | -1.00 |
51226191 | 2014.12.17 21:19:32 | sell limit | 0.05 | audusd | 0.82576 | 0.84776 | 0.82116 | 2014.12.17 21:39:58 | 0.81814 | cancelled |
51229728 | 2014.12.17 21:41:47 | buy | 0.01 | nzdusd | 0.77253 | 0.75053 | 0.77433 | 2014.12.17 23:45:07 | 0.77433 | 0.00 | 0.00 | 0.00 | 1.80 |
51229869 | 2014.12.17 21:39:53 | sell | 0.01 | eurusd | 1.24034 | 1.26534 | 1.23564 | 2014.12.17 21:45:43 | 1.23564 | 0.00 | 0.00 | 0.00 | 4.70 |
51229878 | 2014.12.17 21:39:54 | sell limit | 0.01 | eurusd | 1.24344 | 1.26844 | 1.23874 | 2014.12.17 21:45:43 | 1.23533 | cancelled |
51229919 | 2014.12.17 21:39:59 | sell | 0.02 | audusd | 0.81801 | 0.84001 | 0.81341 | 2014.12.17 21:45:31 | 0.81341 | 0.00 | 0.00 | 0.00 | 9.20 |
51229924 | 2014.12.17 21:39:59 | sell limit | 0.02 | audusd | 0.82081 | 0.84281 | 0.81621 | 2014.12.17 21:45:31 | 0.81318 | cancelled |
51230040 | 2014.12.17 21:43:16 | buy | 0.01 | eurusd | 1.23701 | 1.21201 | 1.22051 | 2014.12.31 16:26:29 | 1.21201 | 0.00 | 0.00 | 0.00 | -25.00 |
51230380 | 2014.12.17 21:40:36 | buy | 0.01 | usdjpy | 117.938 | 115.738 | 118.418 | 2014.12.17 21:45:42 | 118.418 | 0.00 | 0.00 | 0.00 | 4.05 |
51230387 | 2014.12.17 21:45:48 | buy | 0.01 | gbpusd | 1.56147 | 1.53947 | 1.55987 | 2014.12.17 22:07:42 | 1.55987 | 0.00 | 0.00 | 0.00 | -1.60 |
51230396 | 2014.12.17 21:40:37 | buy limit | 0.01 | usdjpy | 117.638 | 115.438 | 118.118 | 2014.12.17 21:45:42 | 118.432 | cancelled |
51230719 | 2014.12.17 21:43:24 | sell | 0.05 | usdjpy | 118.265 | 120.465 | 118.355 | 2014.12.18 07:22:33 | 118.355 | 0.00 | 0.00 | -0.11 | -3.80 |
51231150 | 2014.12.17 21:45:31 | buy | 0.01 | audusd | 0.81339 | 0.79139 | 0.81799 | 2014.12.18 10:41:28 | 0.81799 | 0.00 | 0.00 | 0.15 | 4.60 |
51231194 | 2014.12.17 21:41:41 | sell | 0.01 | nzdusd | 0.77247 | 0.79447 | 0.77347 | 2014.12.19 23:58:36 | 0.77347 | 0.00 | 0.00 | -0.31 | -1.00 |
51231201 | 2014.12.18 10:55:31 | sell | 0.01 | nzdusd | 0.77527 | 0.79727 | 0.77347 | 2014.12.19 23:58:36 | 0.77347 | 0.00 | 0.00 | -0.08 | 1.80 |
51231231 | 2014.12.17 21:58:37 | buy | 0.03 | nzdusd | 0.76973 | 0.74773 | 0.77433 | 2014.12.17 23:45:07 | 0.77433 | 0.00 | 0.00 | 0.00 | 13.80 |
51231293 | 2014.12.17 21:41:54 | sell | 0.01 | gbpusd | 1.56282 | 1.58482 | 1.55812 | 2014.12.17 21:46:32 | 1.55812 | 0.00 | 0.00 | 0.00 | 4.70 |
51231303 | 2014.12.17 21:41:54 | sell limit | 0.01 | gbpusd | 1.56602 | 1.58802 | 1.56132 | 2014.12.17 21:46:32 | 1.55760 | cancelled |
51231826 | 2014.12.17 21:55:14 | buy | 0.02 | eurusd | 1.23391 | 1.20891 | 1.21751 | 2015.01.02 06:00:12 | 1.20891 | 0.00 | 0.00 | 0.00 | -50.00 |
51231908 | 2014.12.17 21:58:34 | sell | 0.09 | usdjpy | 118.565 | 120.765 | 118.355 | 2014.12.18 07:22:33 | 118.355 | 0.00 | 0.00 | -0.19 | 15.97 |
51232642 | 2014.12.17 21:45:31 | sell | 0.02 | audusd | 0.81324 | 0.83524 | 0.81424 | 2014.12.19 18:04:44 | 0.81424 | 0.00 | 0.00 | -0.63 | -2.00 |
51232654 | 2014.12.17 21:45:33 | buy limit | 0.02 | audusd | 0.81059 | 0.78859 | 0.81519 | 2014.12.18 10:41:28 | 0.81810 | cancelled |
51232663 | 2014.12.18 05:20:40 | sell | 0.02 | audusd | 0.81604 | 0.83804 | 0.81424 | 2014.12.19 18:04:44 | 0.81424 | 0.00 | 0.00 | -0.16 | 3.60 |
51232800 | 2014.12.17 21:45:43 | buy | 0.01 | usdjpy | 118.439 | 116.239 | 118.919 | 2014.12.18 01:05:58 | 118.919 | 0.00 | 0.00 | 0.01 | 4.04 |
51232817 | 2014.12.17 21:45:43 | buy limit | 0.01 | usdjpy | 118.139 | 115.939 | 118.619 | 2014.12.18 01:05:58 | 118.940 | cancelled |
51232830 | 2014.12.17 21:45:44 | sell | 0.01 | eurusd | 1.23534 | 1.26034 | 1.23064 | 2014.12.18 09:07:11 | 1.23064 | 0.00 | 0.00 | 0.00 | 4.70 |
51232846 | 2014.12.17 21:45:44 | sell limit | 0.01 | eurusd | 1.23844 | 1.26344 | 1.23374 | 2014.12.18 09:07:11 | 1.23050 | cancelled |
51232930 | 2014.12.17 21:46:27 | buy | 0.02 | gbpusd | 1.55827 | 1.53627 | 1.55987 | 2014.12.17 22:07:42 | 1.55987 | 0.00 | 0.00 | 0.00 | 3.20 |
51233287 | 2014.12.17 21:59:52 | buy | 0.04 | gbpusd | 1.55507 | 1.53307 | 1.55987 | 2014.12.17 22:07:42 | 1.55987 | 0.00 | 0.00 | 0.00 | 19.20 |
51233303 | 2014.12.17 21:46:32 | sell | 0.01 | gbpusd | 1.55745 | 1.57945 | 1.55595 | 2014.12.17 21:58:47 | 1.55595 | 0.00 | 0.00 | 0.00 | 1.50 |
51233305 | 2014.12.17 21:49:30 | sell | 0.01 | gbpusd | 1.56065 | 1.58265 | 1.55595 | 2014.12.17 21:58:47 | 1.55595 | 0.00 | 0.00 | 0.00 | 4.70 |
51234013 | 2014.12.17 21:49:31 | sell limit | 0.01 | gbpusd | 1.56385 | 1.58585 | 1.55915 | 2014.12.17 21:58:48 | 1.55578 | cancelled |
51234938 | 2014.12.18 09:06:41 | buy | 0.04 | eurusd | 1.23081 | 1.20581 | 1.21751 | 2015.01.02 06:00:12 | 1.20581 | 0.00 | 0.00 | 0.02 | -100.00 |
51235592 | 2014.12.17 22:40:16 | sell | 0.15 | usdjpy | 118.865 | 121.065 | 118.355 | 2014.12.18 07:22:33 | 118.355 | 0.00 | 0.00 | -0.32 | 64.64 |
51235616 | 2014.12.17 21:58:38 | buy limit | 0.05 | nzdusd | 0.76693 | 0.74493 | 0.77153 | 2014.12.17 23:45:08 | 0.77513 | cancelled |
51235712 | 2014.12.17 21:58:48 | sell | 0.01 | gbpusd | 1.55579 | 1.57779 | 1.56069 | 2014.12.18 15:52:13 | 1.56069 | 0.00 | 0.00 | -0.05 | -4.90 |
51235716 | 2014.12.17 22:06:40 | sell | 0.01 | gbpusd | 1.55899 | 1.58099 | 1.56069 | 2014.12.18 15:52:13 | 1.56069 | 0.00 | 0.00 | -0.05 | -1.70 |
51236006 | 2014.12.17 21:59:54 | buy limit | 0.08 | gbpusd | 1.55187 | 1.52987 | 1.55677 | 2014.12.17 22:07:42 | 1.56021 | cancelled |
51237781 | 2014.12.18 11:13:52 | sell | 0.01 | gbpusd | 1.56219 | 1.58419 | 1.56069 | 2014.12.18 15:52:13 | 1.56069 | 0.00 | 0.00 | 0.00 | 1.50 |
51237998 | 2014.12.17 22:07:43 | buy | 0.01 | gbpusd | 1.56018 | 1.53818 | 1.56168 | 2014.12.18 11:05:42 | 1.56168 | 0.00 | 0.00 | 0.03 | 1.50 |
51238005 | 2014.12.17 22:21:36 | buy | 0.01 | gbpusd | 1.55698 | 1.53498 | 1.56168 | 2014.12.18 11:05:42 | 1.56168 | 0.00 | 0.00 | 0.03 | 4.70 |
51239848 | 2014.12.17 22:21:37 | buy limit | 0.01 | gbpusd | 1.55378 | 1.53178 | 1.55848 | 2014.12.18 11:05:42 | 1.56189 | cancelled |
51242446 | 2014.12.17 22:40:18 | sell limit | 0.26 | usdjpy | 119.165 | 0.000 | 118.645 | 2014.12.18 07:22:34 | 118.344 | cancelled |
51247851 | 2014.12.17 23:45:08 | buy | 0.01 | nzdusd | 0.77513 | 0.75313 | 0.77413 | 2014.12.18 10:35:47 | 0.77413 | 0.00 | 0.00 | 0.15 | -1.00 |
51247855 | 2014.12.17 23:45:19 | buy | 0.01 | nzdusd | 0.77233 | 0.75033 | 0.77413 | 2014.12.18 10:35:47 | 0.77413 | 0.00 | 0.00 | 0.15 | 1.80 |
51247869 | 2014.12.17 23:46:34 | buy | 0.01 | nzdusd | 0.76953 | 0.74753 | 0.77413 | 2014.12.18 10:35:47 | 0.77413 | 0.00 | 0.00 | 0.15 | 4.60 |
51247979 | 2014.12.17 23:46:35 | buy limit | 0.03 | nzdusd | 0.76673 | 0.74473 | 0.77133 | 2014.12.18 10:35:49 | 0.77423 | cancelled |
51252246 | 2014.12.18 01:05:59 | buy | 0.01 | usdjpy | 118.941 | 116.741 | 118.821 | 2014.12.18 15:00:13 | 118.821 | 0.00 | 0.00 | 0.00 | -1.01 |
51252248 | 2014.12.18 02:55:35 | buy | 0.01 | usdjpy | 118.641 | 116.441 | 118.821 | 2014.12.18 15:00:13 | 118.821 | 0.00 | 0.00 | 0.00 | 1.51 |
51258423 | 2014.12.18 10:37:06 | buy | 0.01 | usdjpy | 118.341 | 116.141 | 118.821 | 2014.12.18 15:00:13 | 118.821 | 0.00 | 0.00 | 0.00 | 4.04 |
51268561 | 2014.12.18 10:48:58 | sell | 0.03 | audusd | 0.81884 | 0.84084 | 0.81424 | 2014.12.19 18:04:44 | 0.81424 | 0.00 | 0.00 | -0.23 | 13.80 |
51274500 | 2014.12.18 07:22:34 | sell | 0.01 | usdjpy | 118.352 | 120.552 | 118.472 | 2014.12.18 10:14:00 | 118.472 | 0.00 | 0.00 | 0.00 | -1.01 |
51274509 | 2014.12.18 08:15:26 | sell | 0.01 | usdjpy | 118.652 | 120.852 | 118.472 | 2014.12.18 10:14:00 | 118.472 | 0.00 | 0.00 | 0.00 | 1.52 |
51278810 | 2014.12.18 09:14:03 | sell | 0.01 | usdjpy | 118.952 | 121.152 | 118.472 | 2014.12.18 10:14:00 | 118.472 | 0.00 | 0.00 | 0.00 | 4.05 |
51283241 | 2014.12.18 15:50:16 | buy | 0.07 | eurusd | 1.22771 | 1.20271 | 1.21106 | 2015.01.02 15:28:34 | 1.20271 | 0.00 | 0.00 | 0.13 | -175.00 |
51283399 | 2014.12.18 09:07:12 | sell | 0.01 | eurusd | 1.23056 | 1.25556 | 1.22896 | 2014.12.18 15:03:40 | 1.22896 | 0.00 | 0.00 | 0.00 | 1.60 |
51283405 | 2014.12.18 11:00:49 | sell | 0.01 | eurusd | 1.23366 | 1.25866 | 1.22896 | 2014.12.18 15:03:40 | 1.22896 | 0.00 | 0.00 | 0.00 | 4.70 |
51284882 | 2014.12.18 09:14:04 | sell limit | 0.03 | usdjpy | 119.252 | 121.452 | 118.772 | 2014.12.18 10:14:01 | 118.464 | cancelled |
51291915 | 2014.12.18 10:14:01 | sell | 0.01 | usdjpy | 118.464 | 120.664 | 118.884 | 2014.12.19 15:50:37 | 118.884 | 0.00 | 0.00 | -0.01 | -3.53 |
51291921 | 2014.12.18 11:33:48 | sell | 0.01 | usdjpy | 118.764 | 120.964 | 118.884 | 2014.12.19 15:50:37 | 118.884 | 0.00 | 0.00 | -0.01 | -1.01 |
51293684 | 2014.12.18 10:35:50 | buy | 0.01 | nzdusd | 0.77426 | 0.75226 | 0.77886 | 2014.12.19 06:36:29 | 0.77886 | 0.00 | 0.00 | 0.05 | 4.60 |
51293693 | 2014.12.18 10:35:51 | buy limit | 0.01 | nzdusd | 0.77146 | 0.74946 | 0.77606 | 2014.12.19 06:36:30 | 0.77910 | cancelled |
51293979 | 2014.12.18 10:37:08 | buy limit | 0.03 | usdjpy | 118.041 | 115.841 | 118.521 | 2014.12.18 15:03:40 | 118.840 | cancelled |
51294517 | 2014.12.18 10:41:29 | buy | 0.01 | audusd | 0.81811 | 0.79611 | 0.81711 | 2014.12.22 08:18:00 | 0.81711 | 0.00 | 0.00 | 0.10 | -1.00 |
51294519 | 2014.12.18 20:00:50 | buy | 0.01 | audusd | 0.81531 | 0.79331 | 0.81711 | 2014.12.22 08:18:00 | 0.81711 | 0.00 | 0.00 | 0.10 | 1.80 |
51295150 | 2014.12.18 10:49:00 | sell limit | 0.05 | audusd | 0.82164 | 0.84364 | 0.81704 | 2014.12.19 18:04:45 | 0.81401 | cancelled |
51295706 | 2014.12.19 02:00:01 | sell | 0.01 | nzdusd | 0.77807 | 0.80007 | 0.77347 | 2014.12.19 23:58:36 | 0.77347 | 0.00 | 0.00 | 0.00 | 4.60 |
51296828 | 2014.12.18 11:00:51 | sell limit | 0.01 | eurusd | 1.23676 | 1.26176 | 1.23206 | 2014.12.18 15:03:53 | 1.22886 | cancelled |
51297877 | 2014.12.18 11:05:43 | buy | 0.01 | gbpusd | 1.56185 | 1.53985 | 1.56655 | 2014.12.18 17:11:47 | 1.56655 | 0.00 | 0.00 | 0.00 | 4.70 |
51297887 | 2014.12.18 11:05:44 | buy limit | 0.01 | gbpusd | 1.55865 | 1.53665 | 1.56335 | 2014.12.18 17:11:48 | 1.56666 | cancelled |
51298930 | 2014.12.18 11:30:00 | sell | 0.02 | gbpusd | 1.56539 | 1.58739 | 1.56069 | 2014.12.18 15:52:13 | 1.56069 | 0.00 | 0.00 | 0.00 | 9.40 |
51299026 | 2014.12.18 11:14:18 | sell | 0.01 | eurgbp | 0.78859 | 0.81059 | 0.78409 | 2014.12.18 17:08:00 | 0.78409 | 0.00 | 0.00 | 0.00 | 7.05 |
51299030 | 2014.12.18 11:14:19 | sell limit | 0.01 | eurgbp | 0.79149 | 0.81349 | 0.78699 | 2014.12.18 17:08:01 | 0.78398 | cancelled |
51299601 | 2014.12.18 16:32:30 | buy | 0.05 | eurgbp | 0.78535 | 0.76335 | 0.78125 | 2015.01.02 13:38:15 | 0.78125 | 0.00 | 0.00 | -1.22 | -31.63 |
51300617 | 2014.12.18 11:30:04 | sell limit | 0.04 | gbpusd | 1.56859 | 1.59059 | 1.56379 | 2014.12.18 16:01:29 | 1.56177 | cancelled |
51301118 | 2014.12.18 15:50:01 | sell | 0.01 | usdjpy | 119.064 | 121.264 | 118.884 | 2014.12.19 15:50:37 | 118.884 | 0.00 | 0.00 | -0.01 | 1.51 |
51317097 | 2014.12.18 15:03:47 | buy | 0.01 | usdjpy | 118.833 | 116.633 | 119.313 | 2014.12.19 05:55:53 | 119.313 | 0.00 | 0.00 | 0.00 | 4.02 |
51317105 | 2014.12.18 15:03:51 | buy limit | 0.01 | usdjpy | 118.533 | 116.333 | 119.013 | 2014.12.19 05:55:53 | 119.329 | cancelled |
51317110 | 2014.12.18 15:03:54 | sell | 0.01 | eurusd | 1.22885 | 1.25385 | 1.22415 | 2014.12.19 18:04:57 | 1.22415 | 0.00 | 0.00 | 0.00 | 4.70 |
51317113 | 2014.12.18 15:03:55 | sell limit | 0.01 | eurusd | 1.23195 | 1.25695 | 1.22725 | 2014.12.19 18:04:57 | 1.22394 | cancelled |
51326154 | 2014.12.19 07:42:48 | sell | 0.03 | usdjpy | 119.364 | 121.564 | 118.884 | 2014.12.19 15:50:37 | 118.884 | 0.00 | 0.00 | 0.00 | 12.11 |
51326155 | 2014.12.18 16:01:31 | sell | 0.02 | gbpusd | 1.56179 | 1.58379 | 1.56029 | 2014.12.22 13:36:09 | 1.56029 | 0.00 | 0.00 | -0.06 | 3.00 |
51326213 | 2014.12.18 16:59:29 | sell | 0.02 | gbpusd | 1.56499 | 1.58699 | 1.56029 | 2014.12.22 13:36:09 | 1.56029 | 0.00 | 0.00 | -0.06 | 9.40 |
51328686 | 2014.12.19 21:23:05 | buy | 0.10 | eurgbp | 0.78245 | 0.76045 | 0.78125 | 2015.01.02 13:38:15 | 0.78125 | 0.00 | 0.00 | -2.36 | -18.52 |
51330496 | 2014.12.18 16:59:30 | sell limit | 0.03 | gbpusd | 1.56819 | 1.59019 | 1.56349 | 2014.12.22 13:36:17 | 1.56000 | cancelled |
51331420 | 2014.12.18 17:08:02 | sell | 0.01 | eurgbp | 0.78398 | 0.80598 | 0.77948 | 2014.12.31 13:02:47 | 0.77948 | 0.00 | 0.00 | 0.01 | 7.02 |
51331426 | 2014.12.18 17:08:03 | sell limit | 0.01 | eurgbp | 0.78688 | 0.80888 | 0.78238 | 2014.12.31 13:07:54 | 0.77953 | cancelled |
51331813 | 2014.12.18 17:11:48 | buy | 0.01 | gbpusd | 1.56664 | 1.54464 | 1.56814 | 2014.12.19 10:42:09 | 1.56814 | 0.00 | 0.00 | 0.01 | 1.50 |
51331818 | 2014.12.18 18:00:16 | buy | 0.01 | gbpusd | 1.56344 | 1.54144 | 1.56814 | 2014.12.19 10:42:09 | 1.56814 | 0.00 | 0.00 | 0.01 | 4.70 |
51336078 | 2014.12.18 18:00:17 | buy limit | 0.01 | gbpusd | 1.56024 | 1.53824 | 1.56494 | 2014.12.19 10:42:10 | 1.56829 | cancelled |
51346071 | 2014.12.19 19:27:42 | buy | 0.01 | audusd | 0.81251 | 0.79051 | 0.81711 | 2014.12.22 08:18:00 | 0.81711 | 0.00 | 0.00 | 0.05 | 4.60 |
51363714 | 2014.12.19 02:00:02 | sell limit | 0.03 | nzdusd | 0.78087 | 0.80287 | 0.77627 | 2014.12.19 23:58:38 | 0.77259 | cancelled |
51373263 | 2014.12.19 05:55:54 | buy | 0.01 | usdjpy | 119.328 | 117.128 | 119.508 | 2014.12.19 18:04:44 | 119.508 | 0.00 | 0.00 | 0.00 | 1.51 |
51373267 | 2014.12.19 15:41:55 | buy | 0.01 | usdjpy | 119.028 | 116.828 | 119.508 | 2014.12.19 18:04:44 | 119.508 | 0.00 | 0.00 | 0.00 | 4.02 |
51375165 | 2014.12.19 06:36:30 | buy | 0.01 | nzdusd | 0.77910 | 0.75710 | 0.77530 | 2014.12.26 15:15:27 | 0.77530 | 0.00 | 0.00 | 0.35 | -3.80 |
51375172 | 2014.12.19 12:36:27 | buy | 0.01 | nzdusd | 0.77630 | 0.75430 | 0.77530 | 2014.12.26 15:15:27 | 0.77530 | 0.00 | 0.00 | 0.35 | -1.00 |
51377642 | 2014.12.19 07:42:50 | sell limit | 0.05 | usdjpy | 119.664 | 121.864 | 119.174 | 2014.12.19 15:50:47 | 118.857 | cancelled |
51393799 | 2014.12.19 10:42:10 | buy | 0.01 | gbpusd | 1.56833 | 1.54633 | 1.56663 | 2014.12.19 15:28:51 | 1.56663 | 0.00 | 0.00 | 0.00 | -1.70 |
51393807 | 2014.12.19 11:52:59 | buy | 0.01 | gbpusd | 1.56513 | 1.54313 | 1.56663 | 2014.12.19 15:28:51 | 1.56663 | 0.00 | 0.00 | 0.00 | 1.50 |
51401984 | 2014.12.19 13:55:11 | buy | 0.01 | gbpusd | 1.56193 | 1.53993 | 1.56663 | 2014.12.19 15:28:51 | 1.56663 | 0.00 | 0.00 | 0.00 | 4.70 |
51405298 | 2014.12.19 23:58:36 | buy | 0.01 | nzdusd | 0.77350 | 0.75150 | 0.77530 | 2014.12.26 15:15:27 | 0.77530 | 0.00 | 0.00 | 0.35 | 1.80 |
51414912 | 2014.12.19 13:55:14 | buy limit | 0.02 | gbpusd | 1.55873 | 1.53673 | 1.56343 | 2014.12.19 15:47:15 | 1.56683 | cancelled |
51426444 | 2014.12.19 15:47:16 | buy limit | 0.01 | usdjpy | 118.728 | 116.528 | 119.208 | 2014.12.19 18:04:44 | 119.547 | cancelled |
51426445 | 2014.12.19 15:47:16 | buy | 0.01 | gbpusd | 1.56683 | 1.54483 | 1.55573 | 2014.12.24 20:15:58 | 1.55573 | 0.00 | 0.00 | 0.03 | -11.10 |
51426448 | 2014.12.19 17:09:43 | buy | 0.01 | gbpusd | 1.56363 | 1.54163 | 1.55573 | 2014.12.24 20:15:58 | 1.55573 | 0.00 | 0.00 | 0.03 | -7.90 |
51426946 | 2014.12.19 15:50:48 | sell | 0.01 | usdjpy | 118.848 | 121.048 | 120.138 | 2014.12.30 09:34:06 | 120.138 | 0.00 | 0.00 | -0.08 | -10.74 |
51427076 | 2014.12.19 16:12:34 | sell | 0.01 | usdjpy | 119.148 | 121.348 | 120.138 | 2014.12.30 09:34:06 | 120.138 | 0.00 | 0.00 | -0.08 | -8.24 |
51430521 | 2014.12.19 17:18:15 | sell | 0.01 | usdjpy | 119.448 | 121.648 | 120.138 | 2014.12.30 09:34:06 | 120.138 | 0.00 | 0.00 | -0.08 | -5.74 |
51431863 | 2014.12.22 13:36:09 | buy | 0.01 | gbpusd | 1.56043 | 1.53843 | 1.55573 | 2014.12.24 20:15:58 | 1.55573 | 0.00 | 0.00 | 0.02 | -4.70 |
51432785 | 2014.12.22 10:04:55 | sell | 0.03 | usdjpy | 119.748 | 121.948 | 120.138 | 2014.12.30 09:34:06 | 120.138 | 0.00 | 0.00 | -0.16 | -9.74 |
51435285 | 2014.12.19 18:04:45 | buy | 0.01 | usdjpy | 119.547 | 117.347 | 120.027 | 2014.12.22 22:56:10 | 120.027 | 0.00 | 0.00 | 0.00 | 4.00 |
51435292 | 2014.12.19 18:04:45 | sell | 0.02 | audusd | 0.81407 | 0.83607 | 0.81227 | 2014.12.23 00:57:40 | 0.81227 | 0.00 | 0.00 | -0.32 | 3.60 |
51435302 | 2014.12.19 18:04:46 | buy limit | 0.01 | usdjpy | 119.247 | 117.047 | 119.727 | 2014.12.22 22:56:10 | 120.057 | cancelled |
51435306 | 2014.12.22 08:16:53 | sell | 0.02 | audusd | 0.81687 | 0.83887 | 0.81227 | 2014.12.23 00:57:40 | 0.81227 | 0.00 | 0.00 | -0.16 | 9.20 |
51435506 | 2014.12.19 18:04:58 | sell | 0.02 | eurusd | 1.22393 | 1.24893 | 1.22233 | 2014.12.22 21:59:25 | 1.22233 | 0.00 | 0.00 | 0.00 | 3.20 |
51435539 | 2014.12.22 11:00:04 | sell | 0.02 | eurusd | 1.22703 | 1.25203 | 1.22233 | 2014.12.22 21:59:25 | 1.22233 | 0.00 | 0.00 | 0.00 | 9.40 |
51441941 | 2014.12.19 19:27:43 | buy limit | 0.02 | audusd | 0.80971 | 0.78771 | 0.81431 | 2014.12.22 08:18:01 | 0.81726 | cancelled |
51446743 | 2014.12.31 13:01:45 | buy | 0.17 | eurgbp | 0.77955 | 0.75755 | 0.78125 | 2015.01.02 13:38:15 | 0.78125 | 0.00 | 0.00 | -1.15 | 44.59 |
51452429 | 2014.12.23 18:10:03 | buy | 0.03 | nzdusd | 0.77070 | 0.74870 | 0.77530 | 2014.12.26 15:15:27 | 0.77530 | 0.00 | 0.00 | 0.75 | 13.80 |
51452430 | 2014.12.19 23:58:38 | sell | 0.01 | nzdusd | 0.77259 | 0.79459 | 0.77079 | 2014.12.23 18:09:56 | 0.77079 | 0.00 | 0.00 | -0.16 | 1.80 |
51452431 | 2014.12.22 05:40:07 | sell | 0.01 | nzdusd | 0.77539 | 0.79739 | 0.77079 | 2014.12.23 18:09:56 | 0.77079 | 0.00 | 0.00 | -0.08 | 4.60 |
51460124 | 2014.12.22 05:40:08 | sell limit | 0.01 | nzdusd | 0.77819 | 0.80019 | 0.77359 | 2014.12.23 18:09:56 | 0.77060 | cancelled |
51463936 | 2014.12.22 08:16:54 | sell limit | 0.03 | audusd | 0.81967 | 0.84167 | 0.81507 | 2014.12.23 00:57:41 | 0.81208 | cancelled |
51463996 | 2014.12.22 08:18:01 | buy | 0.01 | audusd | 0.81720 | 0.79520 | 0.81620 | 2014.12.29 12:08:38 | 0.81620 | 0.00 | 0.00 | 0.35 | -1.00 |
51464000 | 2014.12.22 10:39:37 | buy | 0.01 | audusd | 0.81440 | 0.79240 | 0.81620 | 2014.12.29 12:08:38 | 0.81620 | 0.00 | 0.00 | 0.35 | 1.80 |
51470514 | 2014.12.22 22:56:11 | sell | 0.05 | usdjpy | 120.048 | 122.248 | 120.138 | 2014.12.30 09:34:06 | 120.138 | 0.00 | 0.00 | -0.25 | -3.75 |
51473194 | 2014.12.23 06:41:20 | buy | 0.01 | audusd | 0.81160 | 0.78960 | 0.81620 | 2014.12.29 12:08:38 | 0.81620 | 0.00 | 0.00 | 0.30 | 4.60 |
51474432 | 2014.12.22 11:00:05 | sell limit | 0.03 | eurusd | 1.23013 | 1.25513 | 1.22543 | 2014.12.22 21:59:26 | 1.22215 | cancelled |
51481206 | 2014.12.23 11:31:03 | buy | 0.02 | gbpusd | 1.55723 | 1.53523 | 1.55573 | 2014.12.24 20:15:58 | 1.55573 | 0.00 | 0.00 | 0.02 | -3.00 |
51481209 | 2014.12.22 13:36:17 | sell | 0.02 | gbpusd | 1.56000 | 1.58200 | 1.55850 | 2014.12.22 22:21:02 | 1.55850 | 0.00 | 0.00 | 0.00 | 3.00 |
51481211 | 2014.12.22 14:31:44 | sell | 0.02 | gbpusd | 1.56320 | 1.58520 | 1.55850 | 2014.12.22 22:21:02 | 1.55850 | 0.00 | 0.00 | 0.00 | 9.40 |
51483174 | 2014.12.22 14:31:44 | sell limit | 0.03 | gbpusd | 1.56640 | 1.58840 | 1.56170 | 2014.12.22 22:21:03 | 1.55835 | cancelled |
51503203 | 2014.12.22 21:59:26 | sell | 0.02 | eurusd | 1.22216 | 1.24716 | 1.21746 | 2014.12.23 16:50:50 | 1.21746 | 0.00 | 0.00 | 0.00 | 9.40 |
51503206 | 2014.12.22 21:59:27 | sell limit | 0.02 | eurusd | 1.22526 | 1.25026 | 1.22056 | 2014.12.23 16:50:50 | 1.21718 | cancelled |
51504359 | 2014.12.22 22:21:03 | sell | 0.02 | gbpusd | 1.55835 | 1.58035 | 1.55365 | 2014.12.23 14:23:01 | 1.55365 | 0.00 | 0.00 | -0.03 | 9.40 |
51504362 | 2014.12.22 22:21:04 | sell limit | 0.02 | gbpusd | 1.56155 | 1.58355 | 1.55685 | 2014.12.23 14:23:01 | 1.55344 | cancelled |
51506002 | 2014.12.22 22:56:10 | buy | 0.02 | usdjpy | 120.063 | 117.863 | 120.543 | 2014.12.23 15:59:48 | 120.543 | 0.00 | 0.00 | 0.00 | 7.96 |
51506018 | 2014.12.22 22:56:11 | buy limit | 0.02 | usdjpy | 119.763 | 117.563 | 120.243 | 2014.12.23 15:59:48 | 120.556 | cancelled |
51506035 | 2014.12.23 15:33:53 | sell | 0.09 | usdjpy | 120.348 | 122.548 | 120.138 | 2014.12.30 09:34:06 | 120.138 | 0.00 | 0.00 | -0.43 | 15.73 |
51509459 | 2014.12.23 00:57:41 | sell | 0.02 | audusd | 0.81208 | 0.83408 | 0.81588 | 2015.01.02 06:00:12 | 0.81588 | 0.00 | 0.00 | -1.90 | -7.60 |
51509464 | 2014.12.29 11:18:01 | sell | 0.02 | audusd | 0.81488 | 0.83688 | 0.81588 | 2015.01.02 06:00:12 | 0.81588 | 0.00 | 0.00 | -0.95 | -2.00 |
51515690 | 2014.12.23 06:41:22 | buy limit | 0.02 | audusd | 0.80880 | 0.78680 | 0.81340 | 2014.12.29 12:08:39 | 0.81635 | cancelled |
51525201 | 2014.12.23 13:20:19 | buy | 0.04 | gbpusd | 1.55403 | 1.53203 | 1.55573 | 2014.12.24 20:15:58 | 1.55573 | 0.00 | 0.00 | 0.04 | 6.80 |
51529461 | 2014.12.23 15:59:15 | buy | 0.08 | gbpusd | 1.55083 | 1.52883 | 1.55573 | 2014.12.24 20:15:58 | 1.55573 | 0.00 | 0.00 | 0.08 | 39.20 |
51532097 | 2014.12.23 14:23:02 | sell | 0.02 | gbpusd | 1.55347 | 1.57547 | 1.54877 | 2014.12.23 17:02:49 | 1.54877 | 0.00 | 0.00 | 0.00 | 9.40 |
51532113 | 2014.12.23 14:23:03 | sell limit | 0.02 | gbpusd | 1.55667 | 1.57867 | 1.55197 | 2014.12.23 17:02:50 | 1.54853 | cancelled |
51535949 | 2014.12.23 16:04:51 | sell | 0.15 | usdjpy | 120.648 | 122.848 | 120.138 | 2014.12.30 09:34:06 | 120.138 | 0.00 | 0.00 | -0.71 | 63.68 |
51538135 | 2014.12.23 15:59:21 | buy limit | 0.14 | gbpusd | 1.54763 | 1.52563 | 1.55263 | 2014.12.24 20:15:58 | 1.55601 | cancelled |
51538303 | 2014.12.23 15:59:49 | buy | 0.02 | usdjpy | 120.555 | 118.355 | 119.555 | 2014.12.30 20:26:13 | 119.555 | 0.00 | 0.00 | 0.01 | -16.73 |
51538324 | 2014.12.26 06:00:03 | buy | 0.02 | usdjpy | 120.255 | 118.055 | 119.555 | 2014.12.30 20:26:13 | 119.555 | 0.00 | 0.00 | 0.00 | -11.71 |
51538962 | 2014.12.23 16:04:54 | sell limit | 0.26 | usdjpy | 120.948 | 0.000 | 120.428 | 2014.12.30 09:34:07 | 120.116 | cancelled |
51541608 | 2014.12.23 16:50:51 | sell | 0.02 | eurusd | 1.21716 | 1.24216 | 1.21556 | 2014.12.29 20:07:00 | 1.21556 | 0.00 | 0.00 | -0.01 | 3.20 |
51541654 | 2014.12.24 11:09:57 | sell | 0.02 | eurusd | 1.22026 | 1.24526 | 1.21556 | 2014.12.29 20:07:00 | 1.21556 | 0.00 | 0.00 | -0.01 | 9.40 |
51542774 | 2014.12.23 17:02:50 | sell | 0.02 | gbpusd | 1.54855 | 1.57055 | 1.55345 | 2014.12.29 17:01:46 | 1.55345 | 0.00 | 0.00 | -0.18 | -9.80 |
51542777 | 2014.12.23 17:50:57 | sell | 0.02 | gbpusd | 1.55175 | 1.57375 | 1.55345 | 2014.12.29 17:01:46 | 1.55345 | 0.00 | 0.00 | -0.18 | -3.40 |
51546135 | 2014.12.24 10:36:20 | sell | 0.03 | gbpusd | 1.55495 | 1.57695 | 1.55345 | 2014.12.29 17:01:46 | 1.55345 | 0.00 | 0.00 | -0.24 | 4.50 |
51547291 | 2014.12.23 18:09:57 | sell | 0.02 | nzdusd | 0.77060 | 0.79260 | 0.77990 | 2014.12.31 18:39:33 | 0.77990 | 0.00 | 0.00 | -1.27 | -18.60 |
51547292 | 2014.12.24 09:48:23 | sell | 0.02 | nzdusd | 0.77340 | 0.79540 | 0.77990 | 2014.12.31 18:39:33 | 0.77990 | 0.00 | 0.00 | -1.11 | -13.00 |
51547334 | 2014.12.23 18:10:05 | buy limit | 0.05 | nzdusd | 0.76790 | 0.74590 | 0.77250 | 2014.12.26 15:15:28 | 0.77557 | cancelled |
51571093 | 2014.12.26 21:37:11 | sell | 0.03 | nzdusd | 0.77620 | 0.79820 | 0.77990 | 2014.12.31 18:39:33 | 0.77990 | 0.00 | 0.00 | -0.69 | -11.10 |
51573433 | 2014.12.29 06:59:23 | sell | 0.05 | gbpusd | 1.55815 | 1.58015 | 1.55345 | 2014.12.29 17:01:46 | 1.55345 | 0.00 | 0.00 | 0.00 | 23.50 |
51574646 | 2014.12.24 11:09:58 | sell limit | 0.03 | eurusd | 1.22336 | 1.24836 | 1.21866 | 2014.12.29 20:07:01 | 1.21541 | cancelled |
51592377 | 2014.12.24 20:15:59 | buy | 0.01 | gbpusd | 1.55602 | 1.53402 | 1.55752 | 2014.12.31 03:53:15 | 1.55752 | 0.00 | 0.00 | 0.07 | 1.50 |
51592378 | 2014.12.29 17:16:01 | buy | 0.01 | gbpusd | 1.55282 | 1.53082 | 1.55752 | 2014.12.31 03:53:15 | 1.55752 | 0.00 | 0.00 | 0.02 | 4.70 |
51593547 | 2014.12.30 09:43:09 | buy | 0.03 | usdjpy | 119.955 | 117.755 | 119.555 | 2014.12.30 20:26:13 | 119.555 | 0.00 | 0.00 | 0.00 | -10.04 |
51604388 | 2014.12.26 15:15:29 | buy | 0.01 | nzdusd | 0.77560 | 0.75360 | 0.78020 | 2014.12.30 09:43:24 | 0.78020 | 0.00 | 0.00 | 0.10 | 4.60 |
51604390 | 2014.12.26 15:15:30 | buy limit | 0.01 | nzdusd | 0.77280 | 0.75080 | 0.77740 | 2014.12.30 09:43:26 | 0.78080 | cancelled |
51612743 | 2014.12.29 11:07:15 | sell | 0.06 | nzdusd | 0.77900 | 0.80100 | 0.77990 | 2014.12.31 18:39:33 | 0.77990 | 0.00 | 0.00 | -0.94 | -5.40 |
51622824 | 2014.12.29 06:59:25 | sell limit | 0.09 | gbpusd | 1.56135 | 1.58335 | 1.55655 | 2014.12.29 17:01:48 | 1.55330 | cancelled |
51628746 | 2014.12.30 10:04:11 | sell | 0.11 | nzdusd | 0.78180 | 0.80380 | 0.77990 | 2014.12.31 18:39:33 | 0.77990 | 0.00 | 0.00 | -0.86 | 20.90 |
51629352 | 2014.12.30 11:44:36 | sell | 0.03 | audusd | 0.81768 | 0.83968 | 0.81588 | 2015.01.02 06:00:12 | 0.81588 | 0.00 | 0.00 | -1.16 | 5.40 |
51632112 | 2014.12.29 12:08:39 | buy | 0.01 | audusd | 0.81635 | 0.79435 | 0.81815 | 2014.12.30 15:31:19 | 0.81815 | 0.00 | 0.00 | 0.05 | 1.80 |
51632113 | 2014.12.29 21:06:43 | buy | 0.01 | audusd | 0.81355 | 0.79155 | 0.81815 | 2014.12.30 15:31:19 | 0.81815 | 0.00 | 0.00 | 0.05 | 4.60 |
51644001 | 2014.12.29 17:01:48 | sell | 0.02 | gbpusd | 1.55329 | 1.57529 | 1.55499 | 2015.01.02 06:35:32 | 1.55499 | 0.00 | 0.00 | -0.18 | -3.40 |
51644006 | 2014.12.30 17:06:33 | sell | 0.02 | gbpusd | 1.55649 | 1.57849 | 1.55499 | 2015.01.02 06:35:32 | 1.55499 | 0.00 | 0.00 | -0.15 | 3.00 |
51644743 | 2014.12.29 17:16:02 | buy limit | 0.01 | gbpusd | 1.54962 | 1.52762 | 1.55432 | 2014.12.31 03:53:16 | 1.55771 | cancelled |
51651645 | 2014.12.29 20:07:01 | sell | 0.02 | eurusd | 1.21541 | 1.24041 | 1.21381 | 2014.12.31 15:19:29 | 1.21381 | 0.00 | 0.00 | 0.00 | 3.20 |
51651647 | 2014.12.30 10:15:59 | sell | 0.02 | eurusd | 1.21851 | 1.24351 | 1.21381 | 2014.12.31 15:19:29 | 1.21381 | 0.00 | 0.00 | 0.00 | 9.40 |
51654011 | 2014.12.29 21:06:44 | buy limit | 0.01 | audusd | 0.81075 | 0.78875 | 0.81535 | 2014.12.30 15:31:21 | 0.81829 | cancelled |
51674120 | 2014.12.30 09:34:08 | sell | 0.01 | usdjpy | 120.105 | 122.305 | 119.625 | 2014.12.30 09:43:21 | 119.625 | 0.00 | 0.00 | 0.00 | 4.01 |
51674150 | 2014.12.30 09:34:09 | sell limit | 0.01 | usdjpy | 120.405 | 122.605 | 119.925 | 2014.12.30 09:43:23 | 119.589 | cancelled |
51675023 | 2014.12.30 09:43:20 | buy | 0.06 | usdjpy | 119.655 | 117.455 | 119.555 | 2014.12.30 20:26:13 | 119.555 | 0.00 | 0.00 | 0.00 | -5.02 |
51675409 | 2014.12.30 10:06:26 | buy | 0.11 | usdjpy | 119.355 | 117.155 | 119.555 | 2014.12.30 20:26:13 | 119.555 | 0.00 | 0.00 | 0.00 | 18.40 |
51675457 | 2014.12.30 09:43:25 | sell | 0.01 | usdjpy | 119.586 | 121.786 | 119.106 | 2014.12.30 16:23:14 | 119.106 | 0.00 | 0.00 | 0.00 | 4.03 |
51675473 | 2014.12.30 09:43:26 | sell limit | 0.01 | usdjpy | 119.886 | 122.086 | 119.406 | 2014.12.30 16:23:16 | 119.087 | cancelled |
51678204 | 2014.12.30 17:11:04 | sell | 0.18 | nzdusd | 0.78460 | 0.80660 | 0.77990 | 2014.12.31 18:39:33 | 0.77990 | 0.00 | 0.00 | -1.40 | 84.60 |
51678791 | 2014.12.30 16:24:12 | buy | 0.19 | usdjpy | 119.055 | 116.855 | 119.555 | 2014.12.30 20:26:13 | 119.555 | 0.00 | 0.00 | 0.00 | 79.46 |
51680212 | 2014.12.30 10:16:00 | sell limit | 0.03 | eurusd | 1.22161 | 1.24661 | 1.21691 | 2014.12.31 15:31:56 | 1.21349 | cancelled |
51686393 | 2014.12.31 03:50:36 | sell | 0.05 | audusd | 0.82048 | 0.84248 | 0.81588 | 2015.01.02 06:00:12 | 0.81588 | 0.00 | 0.00 | -1.56 | 23.00 |
51704471 | 2014.12.30 16:23:16 | sell | 0.01 | usdjpy | 119.088 | 121.288 | 120.137 | 2015.01.02 17:40:58 | 120.137 | 0.00 | 0.00 | -0.04 | -8.73 |
51704472 | 2014.12.30 17:59:40 | sell | 0.01 | usdjpy | 119.388 | 121.588 | 120.137 | 2015.01.02 17:40:58 | 120.137 | 0.00 | 0.00 | -0.04 | -6.23 |
51704664 | 2014.12.30 16:24:16 | buy limit | 0.31 | usdjpy | 118.755 | 116.555 | 119.265 | 2014.12.30 20:26:13 | 119.570 | cancelled |
51708042 | 2014.12.31 13:31:01 | sell | 0.03 | gbpusd | 1.55969 | 1.58169 | 1.55499 | 2015.01.02 06:35:32 | 1.55499 | 0.00 | 0.00 | -0.19 | 14.10 |
51708499 | 2014.12.30 17:11:08 | sell limit | 0.29 | nzdusd | 0.78740 | 0.80940 | 0.78260 | 2014.12.31 18:39:33 | 0.77967 | cancelled |
51711085 | 2014.12.31 07:13:05 | sell | 0.01 | usdjpy | 119.688 | 121.888 | 120.137 | 2015.01.02 17:40:58 | 120.137 | 0.00 | 0.00 | -0.03 | -3.74 |
51715837 | 2014.12.30 20:26:14 | buy | 0.02 | usdjpy | 119.570 | 117.370 | 119.750 | 2014.12.31 08:01:48 | 119.750 | 0.00 | 0.00 | 0.00 | 3.01 |
51715843 | 2014.12.31 03:57:22 | buy | 0.02 | usdjpy | 119.270 | 117.070 | 119.750 | 2014.12.31 08:01:48 | 119.750 | 0.00 | 0.00 | 0.00 | 8.02 |
51724144 | 2014.12.31 03:50:38 | sell limit | 0.09 | audusd | 0.82328 | 0.84528 | 0.81868 | 2015.01.02 06:00:24 | 0.81304 | cancelled |
51724352 | 2014.12.31 03:53:16 | buy | 0.01 | gbpusd | 1.55771 | 1.53571 | 1.54351 | 2015.01.02 18:56:36 | 1.53571 | 0.00 | 0.00 | 0.04 | -22.00 |
51724353 | 2015.01.02 06:38:43 | buy | 0.01 | gbpusd | 1.55451 | 1.53251 | 1.54041 | 2015.01.02 23:59:40 | 1.53251 | 0.00 | 0.00 | 0.00 | -22.00 |
51724707 | 2014.12.31 03:57:23 | buy limit | 0.03 | usdjpy | 118.970 | 116.770 | 119.450 | 2014.12.31 08:01:49 | 119.766 | cancelled |
51728146 | 2015.01.02 06:00:21 | sell | 0.03 | usdjpy | 119.988 | 122.188 | 120.137 | 2015.01.02 17:40:58 | 120.137 | 0.00 | 0.00 | 0.00 | -3.72 |
51729573 | 2014.12.31 08:01:50 | buy | 0.01 | usdjpy | 119.766 | 117.566 | 119.946 | 2015.01.02 06:00:21 | 119.946 | 0.00 | 0.00 | 0.01 | 1.50 |
51729574 | 2014.12.31 12:07:27 | buy | 0.01 | usdjpy | 119.466 | 117.266 | 119.946 | 2015.01.02 06:00:21 | 119.946 | 0.00 | 0.00 | 0.01 | 4.00 |
51735650 | 2014.12.31 12:07:29 | buy limit | 0.01 | usdjpy | 119.166 | 116.966 | 119.646 | 2015.01.02 06:00:22 | 120.330 | cancelled |
51738002 | 2014.12.31 17:59:33 | buy | 0.27 | eurgbp | 0.77665 | 0.00000 | 0.78125 | 2015.01.02 13:38:15 | 0.78125 | 0.00 | 0.00 | -1.81 | 191.63 |
51738004 | 2014.12.31 13:07:55 | sell | 0.02 | eurgbp | 0.77957 | 0.80157 | 0.77507 | 2015.01.02 08:05:56 | 0.77507 | 0.00 | 0.00 | 0.03 | 14.00 |
51738005 | 2014.12.31 13:07:56 | sell limit | 0.02 | eurgbp | 0.78247 | 0.80447 | 0.77797 | 2015.01.02 08:05:57 | 0.77489 | cancelled |
51738721 | 2014.12.31 13:31:02 | sell limit | 0.05 | gbpusd | 1.56289 | 1.58489 | 1.55819 | 2015.01.02 06:35:33 | 1.55475 | cancelled |
51744069 | 2014.12.31 15:32:01 | sell | 0.02 | eurusd | 1.21341 | 1.23841 | 1.20871 | 2015.01.02 06:00:13 | 1.20871 | 0.00 | 0.00 | -0.01 | 9.40 |
51744075 | 2014.12.31 15:32:02 | sell limit | 0.02 | eurusd | 1.21651 | 1.24151 | 1.21181 | 2015.01.02 06:00:28 | 1.20564 | cancelled |
51752871 | 2014.12.31 17:59:38 | buy limit | 0.45 | eurgbp | 0.77375 | 0.00000 | 0.77845 | 2015.01.02 13:43:02 | 0.78109 | cancelled |
51755464 | 2014.12.31 18:39:34 | sell | 0.01 | nzdusd | 0.77967 | 0.80167 | 0.77507 | 2015.01.02 06:38:23 | 0.77507 | 0.00 | 0.00 | -0.31 | 4.60 |
51755465 | 2014.12.31 18:39:36 | sell limit | 0.01 | nzdusd | 0.78247 | 0.80447 | 0.77787 | 2015.01.02 06:38:24 | 0.77477 | cancelled |
51761222 | 2015.01.02 06:00:23 | buy | 0.01 | usdjpy | 120.330 | 118.130 | 120.510 | 2015.01.02 23:41:09 | 120.510 | 0.00 | 0.00 | 0.00 | 1.49 |
51761260 | 2015.01.02 06:00:25 | sell | 0.01 | audusd | 0.81306 | 0.83506 | 0.80846 | 2015.01.02 23:23:42 | 0.80846 | 0.00 | 0.00 | 0.00 | 4.60 |
51761267 | 2015.01.02 06:00:26 | sell limit | 0.01 | audusd | 0.81586 | 0.83786 | 0.81126 | 2015.01.02 23:23:42 | 0.80819 | cancelled |
51761269 | 2015.01.02 06:00:31 | sell | 0.05 | usdjpy | 120.337 | 122.537 | 120.137 | 2015.01.02 17:40:58 | 120.137 | 0.00 | 0.00 | 0.00 | 8.32 |
51761305 | 2015.01.02 06:00:28 | sell | 0.02 | eurusd | 1.20564 | 1.23064 | 1.20094 | 2015.01.02 16:41:15 | 1.20094 | 0.00 | 0.00 | 0.00 | 9.40 |
51761315 | 2015.01.02 17:44:09 | buy | 0.01 | usdjpy | 120.030 | 117.830 | 120.510 | 2015.01.02 23:41:09 | 120.510 | 0.00 | 0.00 | 0.00 | 3.98 |
51761317 | 2015.01.02 06:00:30 | sell limit | 0.02 | eurusd | 1.20874 | 1.23374 | 1.20404 | 2015.01.02 16:56:06 | 1.20179 | cancelled |
51761372 | 2015.01.02 14:42:25 | sell | 0.09 | usdjpy | 120.637 | 122.837 | 120.137 | 2015.01.02 17:40:58 | 120.137 | 0.00 | 0.00 | 0.00 | 37.46 |
51762431 | 2015.01.02 06:35:34 | sell | 0.01 | gbpusd | 1.55476 | 1.57676 | 1.55006 | 2015.01.02 11:30:31 | 1.55006 | 0.00 | 0.00 | 0.00 | 4.70 |
51762433 | 2015.01.02 06:35:35 | sell limit | 0.01 | gbpusd | 1.55796 | 1.57996 | 1.55326 | 2015.01.02 11:30:32 | 1.54937 | cancelled |
51762655 | 2015.01.02 06:38:25 | sell | 0.01 | nzdusd | 0.77478 | 0.79678 | 0.77018 | 2015.01.02 16:29:37 | 0.77018 | 0.00 | 0.00 | 0.00 | 4.60 |
51762656 | 2015.01.02 06:38:26 | sell limit | 0.01 | nzdusd | 0.77758 | 0.79958 | 0.77298 | 2015.01.02 16:32:36 | 0.77017 | cancelled |
51776067 | 2015.01.02 11:30:32 | sell | 0.01 | gbpusd | 1.54974 | 1.57174 | 1.54504 | 2015.01.02 12:13:45 | 1.54504 | 0.00 | 0.00 | 0.00 | 4.70 |
51776075 | 2015.01.02 11:30:33 | sell limit | 0.01 | gbpusd | 1.55294 | 1.57494 | 1.54824 | 2015.01.02 12:13:45 | 1.54479 | cancelled |
51779028 | 2015.01.02 12:13:46 | sell | 0.01 | gbpusd | 1.54471 | 1.56671 | 1.54001 | 2015.01.02 16:40:08 | 1.54001 | 0.00 | 0.00 | 0.00 | 4.70 |
51779044 | 2015.01.02 12:13:51 | sell limit | 0.01 | gbpusd | 1.54791 | 1.56991 | 1.54321 | 2015.01.02 16:56:06 | 1.53928 | cancelled |
51788952 | 2015.01.02 14:42:28 | sell limit | 0.15 | usdjpy | 120.937 | 123.137 | 120.427 | 2015.01.02 17:40:59 | 120.114 | cancelled |
51796961 | 2015.01.02 16:56:06 | sell | 0.01 | gbpusd | 1.53936 | 1.56136 | 1.53466 | 2015.01.02 21:26:52 | 1.53466 | 0.00 | 0.00 | 0.00 | 4.70 |
51796969 | 2015.01.02 16:56:07 | sell limit | 0.01 | gbpusd | 1.54256 | 1.56456 | 1.53786 | 2015.01.02 21:26:53 | 1.53458 | cancelled |
51801440 | 2015.01.02 17:44:10 | buy limit | 0.01 | usdjpy | 119.730 | 117.530 | 120.210 | 2015.01.02 23:41:09 | 120.528 | cancelled |
|
0.00 |
0.00 |
180.21 |
-13 829.02 |
Closed P/L: |
-13 648.81 |
Open Trades: |
Ticket | Open Time | Type | Size | Item |
Price | S / L | T / P | |
Price | Commission | Taxes | Swap | Profit |
51699762 | 2014.12.30 15:31:22 | buy | 0.01 | audusd | 0.81829 | 0.79629 | 0.81449 | | 0.80828 | 0.00 | 0.00 | 0.30 | -10.01 |
51699765 | 2015.01.02 06:00:12 | buy | 0.01 | audusd | 0.81549 | 0.79349 | 0.81449 | | 0.80828 | 0.00 | 0.00 | 0.05 | -7.21 |
51761221 | 2015.01.02 13:07:52 | buy | 0.01 | audusd | 0.81269 | 0.79069 | 0.81449 | | 0.80828 | 0.00 | 0.00 | 0.05 | -4.41 |
51784901 | 2015.01.02 22:51:41 | buy | 0.02 | audusd | 0.80989 | 0.78789 | 0.81449 | | 0.80828 | 0.00 | 0.00 | 0.10 | -3.22 |
51818119 | 2015.01.02 23:23:43 | sell | 0.01 | audusd | 0.80819 | 0.83019 | 0.80359 | | 0.80951 | 0.00 | 0.00 | -0.08 | -1.32 |
51764992 | 2015.01.02 08:05:57 | sell | 0.02 | eurgbp | 0.77489 | 0.79689 | 0.77619 | | 0.78347 | 0.00 | 0.00 | 0.01 | -26.31 |
51764993 | 2015.01.02 11:38:42 | sell | 0.02 | eurgbp | 0.77779 | 0.79979 | 0.77619 | | 0.78347 | 0.00 | 0.00 | 0.01 | -17.42 |
51776620 | 2015.01.02 13:22:04 | sell | 0.03 | eurgbp | 0.78069 | 0.80269 | 0.77619 | | 0.78347 | 0.00 | 0.00 | 0.01 | -12.79 |
51784900 | 2015.01.02 13:43:03 | buy | 0.01 | eurgbp | 0.78109 | 0.75909 | 0.78559 | | 0.78259 | 0.00 | 0.00 | -0.02 | 2.29 |
51326158 | 2014.12.19 18:03:12 | buy | 0.11 | eurusd | 1.22461 | 1.19961 | 1.20806 | | 1.19984 | 0.00 | 0.00 | 0.15 | -272.47 |
51435101 | 2014.12.23 14:19:30 | buy | 0.18 | eurusd | 1.22151 | 0.00000 | 1.20806 | | 1.19984 | 0.00 | 0.00 | 0.15 | -390.06 |
51531840 | 2014.12.23 15:39:05 | buy | 0.30 | eurusd | 1.21841 | 0.00000 | 1.20806 | | 1.19984 | 0.00 | 0.00 | 0.28 | -557.10 |
51536817 | 2014.12.29 20:14:05 | buy | 0.48 | eurusd | 1.21531 | 0.00000 | 1.20806 | | 1.19984 | 0.00 | 0.00 | 0.28 | -742.56 |
51652056 | 2014.12.31 16:26:27 | buy | 0.78 | eurusd | 1.21221 | 0.00000 | 1.20806 | | 1.19984 | 0.00 | 0.00 | 0.31 | -964.86 |
51746233 | 2015.01.02 06:00:13 | buy | 1.25 | eurusd | 1.20911 | 0.00000 | 1.20806 | | 1.19984 | 0.00 | 0.00 | 0.10 | -1 158.75 |
51761268 | 2015.01.02 06:36:18 | buy | 2.02 | eurusd | 1.20556 | 0.00000 | 1.20806 | | 1.19984 | 0.00 | 0.00 | 0.16 | -1 155.44 |
51762466 | 2015.01.02 16:35:44 | buy | 3.26 | eurusd | 1.20246 | 0.00000 | 1.20806 | | 1.19984 | 0.00 | 0.00 | 0.26 | -854.12 |
51796964 | 2015.01.02 16:56:07 | sell | 0.02 | eurusd | 1.20180 | 1.22680 | 1.19710 | | 1.20065 | 0.00 | 0.00 | 0.00 | 2.30 |
51762686 | 2015.01.02 11:11:12 | buy | 0.01 | gbpusd | 1.55131 | 1.52931 | 1.54041 | | 1.53252 | 0.00 | 0.00 | 0.01 | -18.79 |
51774901 | 2015.01.02 11:41:09 | buy | 0.02 | gbpusd | 1.54811 | 1.52611 | 1.54041 | | 1.53252 | 0.00 | 0.00 | 0.02 | -31.18 |
51776938 | 2015.01.02 12:13:45 | buy | 0.04 | gbpusd | 1.54491 | 1.52291 | 1.54041 | | 1.53252 | 0.00 | 0.00 | 0.04 | -49.56 |
51779040 | 2015.01.02 14:09:44 | buy | 0.08 | gbpusd | 1.54171 | 1.51971 | 1.54041 | | 1.53252 | 0.00 | 0.00 | 0.08 | -73.52 |
51786940 | 2015.01.02 18:08:20 | buy | 0.14 | gbpusd | 1.53851 | 1.51651 | 1.54041 | | 1.53252 | 0.00 | 0.00 | 0.15 | -83.86 |
51803484 | 2015.01.02 20:54:15 | buy | 0.24 | gbpusd | 1.53531 | 0.00000 | 1.54041 | | 1.53252 | 0.00 | 0.00 | 0.25 | -66.96 |
51814118 | 2015.01.02 21:26:53 | sell | 0.01 | gbpusd | 1.53463 | 1.55663 | 1.52993 | | 1.53335 | 0.00 | 0.00 | -0.02 | 1.28 |
51675483 | 2014.12.30 09:43:26 | buy | 0.01 | nzdusd | 0.78130 | 0.75930 | 0.77450 | | 0.76962 | 0.00 | 0.00 | 0.30 | -11.68 |
51675500 | 2015.01.02 06:00:12 | buy | 0.01 | nzdusd | 0.77850 | 0.75650 | 0.77450 | | 0.76962 | 0.00 | 0.00 | 0.05 | -8.88 |
51761022 | 2015.01.02 06:30:52 | buy | 0.01 | nzdusd | 0.77550 | 0.75350 | 0.77450 | | 0.76962 | 0.00 | 0.00 | 0.05 | -5.88 |
51762291 | 2015.01.02 13:48:37 | buy | 0.03 | nzdusd | 0.77270 | 0.75070 | 0.77450 | | 0.76962 | 0.00 | 0.00 | 0.15 | -9.24 |
51786744 | 2015.01.02 19:48:24 | buy | 0.05 | nzdusd | 0.76990 | 0.74790 | 0.77450 | | 0.76962 | 0.00 | 0.00 | 0.25 | -1.40 |
51795133 | 2015.01.02 16:32:36 | sell | 0.01 | nzdusd | 0.77017 | 0.79217 | 0.76557 | | 0.77048 | 0.00 | 0.00 | -0.08 | -0.31 |
51801014 | 2015.01.02 17:41:01 | sell | 0.01 | usdjpy | 120.108 | 122.308 | 119.928 | | 120.572 | 0.00 | 0.00 | -0.01 | -3.85 |
51801026 | 2015.01.02 22:45:10 | sell | 0.01 | usdjpy | 120.408 | 122.608 | 119.928 | | 120.572 | 0.00 | 0.00 | -0.01 | -1.36 |
51818549 | 2015.01.02 23:41:10 | buy | 0.01 | usdjpy | 120.528 | 118.328 | 121.008 | | 120.422 | 0.00 | 0.00 | 0.00 | -0.88 |
|
0.00 |
0.00 |
3.35 |
-6 539.53 |
| Floating P/L: |
-6 536.18 |
Working Orders: |
Ticket | Open Time | Type | Size | Item |
Price | S / L | T / P | Market Price | |
51817085 | 2015.01.02 22:51:44 | buy limit | 0.04 | audusd | 0.80709 | 0.78509 | 0.81169 | | 0.80951 | FW LL05 |
51818121 | 2015.01.02 23:23:44 | sell limit | 0.01 | audusd | 0.81099 | 0.83299 | 0.80639 | | 0.80828 | FW LL02 |
51784905 | 2015.01.02 13:43:05 | sell limit | 0.06 | eurgbp | 0.78359 | 0.80559 | 0.77909 | | 0.78259 | FW LL04TR |
51784906 | 2015.01.02 13:43:07 | buy limit | 0.01 | eurgbp | 0.77819 | 0.75619 | 0.78269 | | 0.78347 | FW LL02 |
51796970 | 2015.01.02 16:56:08 | sell limit | 0.02 | eurusd | 1.20490 | 1.22990 | 1.20020 | | 1.19984 | FW LL02TR |
51812619 | 2015.01.02 20:54:19 | buy limit | 0.37 | gbpusd | 1.53211 | 0.00000 | 1.53731 | | 1.53335 | FW LL09 |
51814121 | 2015.01.02 21:26:54 | sell limit | 0.01 | gbpusd | 1.53783 | 1.55983 | 1.53313 | | 1.53252 | FW LL02 |
51795134 | 2015.01.02 16:32:37 | sell limit | 0.01 | nzdusd | 0.77297 | 0.79497 | 0.76837 | | 0.76962 | FW LL02 |
51808847 | 2015.01.02 19:48:34 | buy limit | 0.09 | nzdusd | 0.76710 | 0.74510 | 0.77180 | | 0.77048 | FW LL06 |
51816755 | 2015.01.02 22:45:11 | sell limit | 0.01 | usdjpy | 120.708 | 122.908 | 120.228 | | 120.422 | FW LL03 |
51818551 | 2015.01.02 23:41:11 | buy limit | 0.01 | usdjpy | 120.228 | 118.028 | 120.708 | | 120.572 | FW LL02 |
|
Summary: |
Deposit/Withdrawal: |
114 889.00 |
Credit Facility: |
0.00 |
|
Closed Trade P/L: |
-13 648.81 |
Floating P/L: |
-6 536.18 |
Margin: |
2 216.70 |
Balance: |
101 240.19 |
Equity: |
94 704.01 |
Free Margin: |
92 487.31 |