Account: 11321947 | Name: Forex Warrior EA http://fxmmjh.seesaa.net/ Pokachi | Currency: USD | 2014 January 27, 06:02 | ||||||||||
Closed Transactions: | |||||||||||||
Ticket | Open Time | Type | Size | Item | Price | S / L | T / P | Close Time | Price | Commission | Taxes | Swap | Profit |
22832530 | 2013.02.18 10:59 | balance | Deposit | 60 000.00 | |||||||||
22842860 | 2013.02.18 15:32 | buy | 0.01 | gbpusd | 1.54728 | 1.52528 | 1.53168 | 2013.02.20 19:03 | 1.52528 | 0.00 | 0.00 | -0.02 | -22.00 |
22842861 | 2013.02.18 15:32 | sell | 0.02 | gbpusd | 1.54705 | 1.56905 | 1.54565 | 2013.02.19 12:59 | 1.54565 | 0.00 | 0.00 | -0.04 | 2.80 |
22842864 | 2013.02.19 15:54 | buy | 0.01 | gbpusd | 1.54438 | 1.52238 | 1.53168 | 2013.02.20 19:03 | 1.52238 | 0.00 | 0.00 | -0.01 | -22.00 |
22842866 | 2013.02.19 08:37 | sell | 0.02 | gbpusd | 1.54995 | 1.57195 | 1.54565 | 2013.02.19 12:59 | 1.54565 | 0.00 | 0.00 | 0.00 | 8.60 |
22842869 | 2013.02.18 15:32 | buy | 0.01 | eurusd | 1.33524 | 1.31324 | 1.33954 | 2013.02.19 23:57 | 1.33954 | 0.00 | 0.00 | -0.04 | 4.30 |
22842870 | 2013.02.18 15:32 | sell | 0.01 | eurusd | 1.33509 | 1.35709 | 1.33679 | 2013.02.20 12:20 | 1.33679 | 0.00 | 0.00 | 0.00 | -1.70 |
22842873 | 2013.02.19 16:44 | sell | 0.01 | eurusd | 1.33809 | 1.36009 | 1.33679 | 2013.02.20 12:20 | 1.33679 | 0.00 | 0.00 | 0.00 | 1.30 |
22842874 | 2013.02.18 15:32 | buy | 0.02 | eurgbp | 0.86294 | 0.84094 | 0.86744 | 2013.02.19 16:33 | 0.86744 | 0.00 | 0.00 | -0.06 | 13.88 |
22842875 | 2013.02.18 15:33 | sell | 0.01 | eurgbp | 0.86272 | 0.88472 | 0.86982 | 2013.02.21 08:37 | 0.86982 | 0.00 | 0.00 | -0.06 | -10.79 |
22842882 | 2013.02.19 16:07 | sell | 0.01 | eurgbp | 0.86562 | 0.88762 | 0.86982 | 2013.02.21 08:37 | 0.86982 | 0.00 | 0.00 | -0.05 | -6.38 |
22842890 | 2013.02.18 15:33 | buy | 0.01 | audusd | 1.03067 | 1.00867 | 1.03527 | 2013.02.19 15:56 | 1.03527 | 0.00 | 0.00 | 0.05 | 4.60 |
22842891 | 2013.02.18 15:33 | sell | 0.02 | audusd | 1.03042 | 1.05242 | 1.03142 | 2013.02.20 12:19 | 1.03142 | 0.00 | 0.00 | -0.38 | -2.00 |
22842893 | 2013.02.19 06:10 | sell | 0.02 | audusd | 1.03322 | 1.05522 | 1.03142 | 2013.02.20 12:19 | 1.03142 | 0.00 | 0.00 | -0.19 | 3.60 |
22842894 | 2013.02.18 15:33 | buy | 0.02 | nzdusd | 0.84616 | 0.82416 | 0.84536 | 2013.02.19 09:43 | 0.84536 | 0.00 | 0.00 | -0.05 | -1.60 |
22842895 | 2013.02.18 15:33 | sell | 0.01 | nzdusd | 0.84585 | 0.86785 | 0.84125 | 2013.02.19 02:04 | 0.84125 | 0.00 | 0.00 | -0.03 | 4.60 |
22842897 | 2013.02.19 01:59 | buy | 0.02 | nzdusd | 0.84346 | 0.82146 | 0.84536 | 2013.02.19 09:43 | 0.84536 | 0.00 | 0.00 | 0.00 | 3.80 |
22842901 | 2013.02.18 15:33 | buy | 0.01 | usdjpy | 93.981 | 91.781 | 93.861 | 2013.02.20 19:00 | 93.861 | 0.00 | 0.00 | -0.02 | -1.28 |
22842902 | 2013.02.18 15:33 | sell | 0.01 | usdjpy | 93.963 | 96.163 | 93.483 | 2013.02.19 07:25 | 93.483 | 0.00 | 0.00 | -0.02 | 5.13 |
22842903 | 2013.02.18 23:45 | buy | 0.01 | usdjpy | 93.681 | 91.481 | 93.861 | 2013.02.20 19:00 | 93.861 | 0.00 | 0.00 | -0.01 | 1.92 |
22847673 | 2013.02.19 08:17 | buy | 0.01 | usdjpy | 93.381 | 91.181 | 93.861 | 2013.02.20 19:00 | 93.861 | 0.00 | 0.00 | -0.01 | 5.11 |
22850559 | 2013.02.19 02:04 | buy | 0.03 | nzdusd | 0.84076 | 0.81876 | 0.84536 | 2013.02.19 09:43 | 0.84536 | 0.00 | 0.00 | 0.00 | 13.80 |
22850900 | 2013.02.19 02:04 | sell | 0.01 | nzdusd | 0.84107 | 0.86307 | 0.84187 | 2013.02.20 02:44 | 0.84187 | 0.00 | 0.00 | -0.03 | -0.80 |
22850908 | 2013.02.19 03:59 | sell | 0.01 | nzdusd | 0.84377 | 0.86577 | 0.84187 | 2013.02.20 02:44 | 0.84187 | 0.00 | 0.00 | -0.03 | 1.90 |
22852272 | 2013.02.19 15:30 | sell | 0.01 | nzdusd | 0.84647 | 0.86847 | 0.84187 | 2013.02.20 02:44 | 0.84187 | 0.00 | 0.00 | -0.03 | 4.60 |
22853680 | 2013.02.19 18:15 | sell | 0.03 | audusd | 1.03602 | 1.05802 | 1.03142 | 2013.02.20 12:19 | 1.03142 | 0.00 | 0.00 | -0.29 | 13.80 |
22855337 | 2013.02.19 07:25 | sell | 0.01 | usdjpy | 93.442 | 95.642 | 93.262 | 2013.02.20 05:21 | 93.262 | 0.00 | 0.00 | -0.02 | 1.93 |
22855345 | 2013.02.19 23:28 | sell | 0.01 | usdjpy | 93.742 | 95.942 | 93.262 | 2013.02.20 05:21 | 93.262 | 0.00 | 0.00 | 0.00 | 5.15 |
22859470 | 2013.02.19 09:43 | buy | 0.02 | nzdusd | 0.84569 | 0.82369 | 0.83689 | 2013.02.22 02:09 | 0.83689 | 0.00 | 0.00 | -0.25 | -17.60 |
22859474 | 2013.02.20 02:32 | buy | 0.02 | nzdusd | 0.84299 | 0.82099 | 0.83689 | 2013.02.22 02:09 | 0.83689 | 0.00 | 0.00 | -0.20 | -12.20 |
22865162 | 2013.02.19 12:59 | sell | 0.02 | gbpusd | 1.54541 | 1.56741 | 1.54401 | 2013.02.19 16:06 | 1.54401 | 0.00 | 0.00 | 0.00 | 2.80 |
22865166 | 2013.02.19 15:11 | sell | 0.02 | gbpusd | 1.54831 | 1.57031 | 1.54401 | 2013.02.19 16:06 | 1.54401 | 0.00 | 0.00 | 0.00 | 8.60 |
22870012 | 2013.02.20 09:30 | buy | 0.01 | gbpusd | 1.54148 | 1.51948 | 1.52858 | 2013.02.21 05:15 | 1.51948 | 0.00 | 0.00 | -0.02 | -22.00 |
22870126 | 2013.02.19 15:56 | buy | 0.01 | audusd | 1.03548 | 1.01348 | 1.02888 | 2013.02.21 22:42 | 1.02888 | 0.00 | 0.00 | 0.24 | -6.60 |
22870129 | 2013.02.20 11:04 | buy | 0.01 | audusd | 1.03268 | 1.01068 | 1.02888 | 2013.02.21 22:42 | 1.02888 | 0.00 | 0.00 | 0.19 | -3.80 |
22870623 | 2013.02.19 16:06 | sell | 0.02 | gbpusd | 1.54354 | 1.56554 | 1.53924 | 2013.02.20 09:30 | 1.53924 | 0.00 | 0.00 | -0.04 | 8.60 |
22870767 | 2013.02.20 00:12 | sell | 0.01 | eurgbp | 0.86852 | 0.89052 | 0.86982 | 2013.02.21 08:37 | 0.86982 | 0.00 | 0.00 | -0.04 | -1.98 |
22871897 | 2013.02.19 16:33 | buy | 0.02 | eurgbp | 0.86763 | 0.84563 | 0.87213 | 2013.02.20 09:30 | 0.87213 | 0.00 | 0.00 | -0.06 | 13.84 |
22872317 | 2013.02.20 00:25 | sell | 0.01 | eurusd | 1.34109 | 1.36309 | 1.33679 | 2013.02.20 12:20 | 1.33679 | 0.00 | 0.00 | 0.00 | 4.30 |
22880750 | 2013.02.19 23:57 | buy | 0.01 | eurusd | 1.33968 | 1.31768 | 1.32378 | 2013.02.21 09:43 | 1.31768 | 0.00 | 0.00 | -0.05 | -22.00 |
22880752 | 2013.02.20 13:20 | buy | 0.01 | eurusd | 1.33668 | 1.31468 | 1.32378 | 2013.02.22 09:01 | 1.32378 | 0.00 | 0.00 | -0.07 | -12.90 |
22881505 | 2013.02.20 09:30 | sell | 0.03 | eurgbp | 0.87142 | 0.89342 | 0.86982 | 2013.02.21 08:37 | 0.86982 | 0.00 | 0.00 | -0.11 | 7.29 |
22884734 | 2013.02.20 03:04 | buy | 0.03 | nzdusd | 0.84029 | 0.81829 | 0.83689 | 2013.02.22 02:09 | 0.83689 | 0.00 | 0.00 | -0.31 | -10.20 |
22885018 | 2013.02.20 02:44 | sell | 0.01 | nzdusd | 0.84164 | 0.86364 | 0.83704 | 2013.02.20 10:58 | 0.83704 | 0.00 | 0.00 | 0.00 | 4.60 |
22885587 | 2013.02.20 10:56 | buy | 0.06 | nzdusd | 0.83759 | 0.81559 | 0.83689 | 2013.02.22 02:09 | 0.83689 | 0.00 | 0.00 | -0.61 | -4.20 |
22887414 | 2013.02.20 05:21 | sell | 0.01 | usdjpy | 93.225 | 95.425 | 93.345 | 2013.02.21 08:20 | 93.345 | 0.00 | 0.00 | -0.06 | -1.29 |
22887426 | 2013.02.20 11:08 | sell | 0.01 | usdjpy | 93.525 | 95.725 | 93.345 | 2013.02.21 08:20 | 93.345 | 0.00 | 0.00 | -0.06 | 1.93 |
22892579 | 2013.02.20 09:30 | buy | 0.03 | gbpusd | 1.53858 | 1.51658 | 1.52538 | 2013.02.21 05:26 | 1.51658 | 0.00 | 0.00 | -0.05 | -66.00 |
22892636 | 2013.02.20 09:30 | sell | 0.02 | gbpusd | 1.53847 | 1.56047 | 1.53417 | 2013.02.20 09:37 | 1.53417 | 0.00 | 0.00 | 0.00 | 8.60 |
22892698 | 2013.02.20 09:35 | sell | 0.05 | eurgbp | 0.87432 | 0.89632 | 0.86982 | 2013.02.21 08:37 | 0.86982 | 0.00 | 0.00 | -0.18 | 34.19 |
22892751 | 2013.02.20 09:30 | buy | 0.02 | eurgbp | 0.87294 | 0.85094 | 0.86584 | 2013.02.22 21:32 | 0.86584 | 0.00 | 0.00 | -0.25 | -21.62 |
22892764 | 2013.02.20 09:35 | buy | 0.06 | gbpusd | 1.53568 | 1.51368 | 1.52538 | 2013.02.21 05:27 | 1.51368 | 0.00 | 0.00 | -0.10 | -132.00 |
22892810 | 2013.02.21 08:36 | buy | 0.02 | eurgbp | 0.87004 | 0.84804 | 0.86584 | 2013.02.22 21:32 | 0.86584 | 0.00 | 0.00 | -0.06 | -12.79 |
22893463 | 2013.02.20 09:46 | buy | 0.10 | gbpusd | 1.53268 | 1.51068 | 1.52208 | 2013.02.21 09:20 | 1.52208 | 0.00 | 0.00 | -0.17 | -106.00 |
22893692 | 2013.02.20 09:38 | sell | 0.02 | gbpusd | 1.53401 | 1.55601 | 1.52971 | 2013.02.20 10:37 | 1.52971 | 0.00 | 0.00 | 0.00 | 8.60 |
22894173 | 2013.02.20 12:08 | buy | 0.17 | gbpusd | 1.52958 | 1.50758 | 1.52208 | 2013.02.21 09:20 | 1.52208 | 0.00 | 0.00 | -0.29 | -127.50 |
22896146 | 2013.02.20 10:37 | sell | 0.02 | gbpusd | 1.52988 | 1.55188 | 1.52558 | 2013.02.20 19:03 | 1.52558 | 0.00 | 0.00 | 0.00 | 8.60 |
22896827 | 2013.02.20 19:02 | buy | 0.11 | nzdusd | 0.83489 | 0.81289 | 0.83689 | 2013.02.22 02:09 | 0.83689 | 0.00 | 0.00 | -1.12 | 22.00 |
22896879 | 2013.02.20 10:58 | sell | 0.01 | nzdusd | 0.83654 | 0.85854 | 0.83194 | 2013.02.21 19:21 | 0.83194 | 0.00 | 0.00 | -0.10 | 4.60 |
22897153 | 2013.02.20 14:53 | buy | 0.01 | audusd | 1.02988 | 1.00788 | 1.02888 | 2013.02.21 22:42 | 1.02888 | 0.00 | 0.00 | 0.19 | -1.00 |
22897438 | 2013.02.20 19:00 | sell | 0.01 | usdjpy | 93.825 | 96.025 | 93.345 | 2013.02.21 08:20 | 93.345 | 0.00 | 0.00 | -0.06 | 5.14 |
22899241 | 2013.02.20 19:02 | buy | 0.28 | gbpusd | 1.52638 | 1.50438 | 1.52208 | 2013.02.21 09:20 | 1.52208 | 0.00 | 0.00 | -0.47 | -120.40 |
22899627 | 2013.02.20 12:19 | sell | 0.01 | audusd | 1.03109 | 1.05309 | 1.02649 | 2013.02.20 18:34 | 1.02649 | 0.00 | 0.00 | 0.00 | 4.60 |
22899704 | 2013.02.20 12:20 | sell | 0.01 | eurusd | 1.33695 | 1.35895 | 1.33265 | 2013.02.20 19:01 | 1.33265 | 0.00 | 0.00 | 0.00 | 4.30 |
22901160 | 2013.02.20 18:41 | buy | 0.01 | eurusd | 1.33368 | 1.31168 | 1.32378 | 2013.02.22 09:01 | 1.32378 | 0.00 | 0.00 | -0.07 | -9.90 |
22904475 | 2013.02.20 18:28 | buy | 0.02 | audusd | 1.02708 | 1.00508 | 1.02888 | 2013.02.21 22:42 | 1.02888 | 0.00 | 0.00 | 0.39 | 3.60 |
22911282 | 2013.02.20 20:02 | buy | 0.04 | audusd | 1.02428 | 1.00228 | 1.02888 | 2013.02.21 22:42 | 1.02888 | 0.00 | 0.00 | 0.77 | 18.40 |
22911525 | 2013.02.20 18:34 | sell | 0.01 | audusd | 1.02630 | 1.04830 | 1.02730 | 2013.02.25 01:45 | 1.02730 | 0.00 | 0.00 | -0.49 | -1.00 |
22911537 | 2013.02.21 22:46 | sell | 0.01 | audusd | 1.02910 | 1.05110 | 1.02730 | 2013.02.25 01:45 | 1.02730 | 0.00 | 0.00 | -0.10 | 1.80 |
22911802 | 2013.02.20 19:02 | buy | 0.03 | eurusd | 1.33068 | 1.30868 | 1.32378 | 2013.02.22 09:01 | 1.32378 | 0.00 | 0.00 | -0.20 | -20.70 |
22912610 | 2013.02.20 19:00 | buy | 0.01 | usdjpy | 93.872 | 91.672 | 93.452 | 2013.02.22 09:01 | 93.452 | 0.00 | 0.00 | -0.03 | -4.49 |
22912631 | 2013.02.20 20:56 | buy | 0.01 | usdjpy | 93.572 | 91.372 | 93.452 | 2013.02.22 09:01 | 93.452 | 0.00 | 0.00 | -0.03 | -1.28 |
22912736 | 2013.02.20 19:01 | sell | 0.01 | eurusd | 1.33237 | 1.35437 | 1.32807 | 2013.02.20 19:36 | 1.32807 | 0.00 | 0.00 | 0.00 | 4.30 |
22913117 | 2013.02.20 19:03 | buy | 0.48 | gbpusd | 1.52308 | 1.50108 | 1.52208 | 2013.02.21 09:20 | 1.52208 | 0.00 | 0.00 | -0.81 | -48.00 |
22913155 | 2013.02.21 19:03 | buy | 0.19 | nzdusd | 0.83219 | 0.81019 | 0.83689 | 2013.02.22 02:09 | 0.83689 | 0.00 | 0.00 | -0.48 | 89.30 |
22913548 | 2013.02.20 19:37 | buy | 0.06 | eurusd | 1.32768 | 1.30568 | 1.32378 | 2013.02.22 09:01 | 1.32378 | 0.00 | 0.00 | -0.40 | -23.40 |
22913705 | 2013.02.21 05:15 | buy | 0.79 | gbpusd | 1.51968 | 1.49768 | 1.52208 | 2013.02.21 09:20 | 1.52208 | 0.00 | 0.00 | 0.00 | 189.60 |
22913716 | 2013.02.20 19:04 | sell | 0.02 | gbpusd | 1.52104 | 1.54304 | 1.51964 | 2013.02.21 05:15 | 1.51964 | 0.00 | 0.00 | -0.11 | 2.80 |
22913788 | 2013.02.20 19:24 | sell | 0.02 | gbpusd | 1.52394 | 1.54594 | 1.51964 | 2013.02.21 05:15 | 1.51964 | 0.00 | 0.00 | -0.11 | 8.60 |
22916880 | 2013.02.20 19:36 | sell | 0.01 | eurusd | 1.32795 | 1.34995 | 1.32365 | 2013.02.21 05:57 | 1.32365 | 0.00 | 0.00 | -0.01 | 4.30 |
22916938 | 2013.02.21 05:36 | buy | 0.10 | eurusd | 1.32468 | 1.30268 | 1.32378 | 2013.02.22 09:01 | 1.32378 | 0.00 | 0.00 | -0.17 | -9.00 |
22920148 | 2013.02.21 08:32 | buy | 0.01 | usdjpy | 93.272 | 91.072 | 93.452 | 2013.02.22 09:01 | 93.452 | 0.00 | 0.00 | -0.01 | 1.93 |
22930184 | 2013.02.21 05:27 | buy | 1.32 | gbpusd | 1.51618 | 1.49418 | 1.52208 | 2013.02.21 09:20 | 1.52208 | 0.00 | 0.00 | 0.00 | 778.80 |
22930185 | 2013.02.21 05:16 | sell | 0.02 | gbpusd | 1.51954 | 1.54154 | 1.51524 | 2013.02.21 05:27 | 1.51524 | 0.00 | 0.00 | 0.00 | 8.60 |
22930974 | 2013.02.21 05:28 | sell | 0.02 | gbpusd | 1.51436 | 1.53636 | 1.52406 | 2013.02.22 19:39 | 1.52406 | 0.00 | 0.00 | -0.04 | -19.40 |
22930989 | 2013.02.21 06:17 | sell | 0.02 | gbpusd | 1.51726 | 1.53926 | 1.52406 | 2013.02.22 19:39 | 1.52406 | 0.00 | 0.00 | -0.04 | -13.60 |
22931528 | 2013.02.21 08:34 | buy | 0.16 | eurusd | 1.32168 | 1.29968 | 1.32378 | 2013.02.22 09:01 | 1.32378 | 0.00 | 0.00 | -0.27 | 33.60 |
22932249 | 2013.02.21 05:57 | sell | 0.01 | eurusd | 1.32354 | 1.34554 | 1.32224 | 2013.02.21 08:33 | 1.32224 | 0.00 | 0.00 | 0.00 | 1.30 |
22932256 | 2013.02.21 06:45 | sell | 0.01 | eurusd | 1.32654 | 1.34854 | 1.32224 | 2013.02.21 08:33 | 1.32224 | 0.00 | 0.00 | 0.00 | 4.30 |
22932937 | 2013.02.21 08:39 | sell | 0.03 | gbpusd | 1.52016 | 1.54216 | 1.52406 | 2013.02.22 19:39 | 1.52406 | 0.00 | 0.00 | -0.06 | -11.70 |
22938131 | 2013.02.21 08:20 | sell | 0.01 | usdjpy | 93.332 | 95.532 | 92.852 | 2013.02.21 11:55 | 92.852 | 0.00 | 0.00 | 0.00 | 5.17 |
22939327 | 2013.02.21 11:31 | buy | 0.03 | usdjpy | 92.972 | 90.772 | 93.452 | 2013.02.22 09:01 | 93.452 | 0.00 | 0.00 | -0.02 | 15.41 |
22939551 | 2013.02.21 08:33 | sell | 0.01 | eurusd | 1.32225 | 1.34425 | 1.31795 | 2013.02.21 09:43 | 1.31795 | 0.00 | 0.00 | 0.00 | 4.30 |
22939757 | 2013.02.21 09:35 | buy | 0.26 | eurusd | 1.31868 | 1.29668 | 1.32378 | 2013.02.22 09:01 | 1.32378 | 0.00 | 0.00 | -0.44 | 132.60 |
22940046 | 2013.02.21 09:19 | buy | 0.03 | eurgbp | 0.86714 | 0.84514 | 0.86584 | 2013.02.22 21:32 | 0.86584 | 0.00 | 0.00 | -0.09 | -5.94 |
22940088 | 2013.02.21 08:37 | sell | 0.01 | eurgbp | 0.86966 | 0.89166 | 0.86516 | 2013.02.21 11:29 | 0.86516 | 0.00 | 0.00 | 0.00 | 6.85 |
22940276 | 2013.02.21 09:31 | sell | 0.06 | gbpusd | 1.52306 | 1.54506 | 1.52406 | 2013.02.22 19:39 | 1.52406 | 0.00 | 0.00 | -0.11 | -6.00 |
22943243 | 2013.02.21 11:33 | buy | 0.06 | eurgbp | 0.86424 | 0.84224 | 0.86584 | 2013.02.22 21:32 | 0.86584 | 0.00 | 0.00 | -0.19 | 14.62 |
22943271 | 2013.02.21 09:20 | buy | 0.01 | gbpusd | 1.52232 | 1.50032 | 1.52662 | 2013.02.21 13:05 | 1.52662 | 0.00 | 0.00 | 0.00 | 4.30 |
22943946 | 2013.02.21 12:03 | sell | 0.12 | gbpusd | 1.52596 | 1.54796 | 1.52406 | 2013.02.22 19:39 | 1.52406 | 0.00 | 0.00 | -0.23 | 22.80 |
22944534 | 2013.02.21 09:43 | sell | 0.01 | eurusd | 1.31777 | 1.33977 | 1.31647 | 2013.02.21 19:47 | 1.31647 | 0.00 | 0.00 | 0.00 | 1.30 |
22944541 | 2013.02.21 14:22 | sell | 0.01 | eurusd | 1.32077 | 1.34277 | 1.31647 | 2013.02.21 19:47 | 1.31647 | 0.00 | 0.00 | 0.00 | 4.30 |
22949226 | 2013.02.21 11:29 | sell | 0.01 | eurgbp | 0.86467 | 0.88667 | 0.86307 | 2013.02.22 11:09 | 0.86307 | 0.00 | 0.00 | -0.01 | 2.44 |
22949242 | 2013.02.22 09:13 | sell | 0.01 | eurgbp | 0.86757 | 0.88957 | 0.86307 | 2013.02.22 11:09 | 0.86307 | 0.00 | 0.00 | 0.00 | 6.87 |
22949597 | 2013.02.22 12:45 | buy | 0.11 | eurgbp | 0.86134 | 0.83934 | 0.86584 | 2013.02.22 21:32 | 0.86584 | 0.00 | 0.00 | 0.00 | 75.35 |
22950937 | 2013.02.21 11:55 | sell | 0.01 | usdjpy | 92.824 | 95.024 | 93.820 | 2013.02.25 10:02 | 93.820 | 0.00 | 0.00 | -0.04 | -10.62 |
22950947 | 2013.02.21 13:03 | sell | 0.01 | usdjpy | 93.124 | 95.324 | 93.820 | 2013.02.25 10:02 | 93.820 | 0.00 | 0.00 | -0.04 | -7.42 |
22951438 | 2013.02.22 04:06 | sell | 0.21 | gbpusd | 1.52896 | 1.55096 | 1.52406 | 2013.02.22 19:39 | 1.52406 | 0.00 | 0.00 | 0.00 | 102.90 |
22953542 | 2013.02.22 08:32 | sell | 0.01 | usdjpy | 93.424 | 95.624 | 93.820 | 2013.02.25 10:02 | 93.820 | 0.00 | 0.00 | -0.02 | -4.22 |
22953644 | 2013.02.21 13:05 | buy | 0.01 | gbpusd | 1.52689 | 1.50489 | 1.52829 | 2013.02.22 04:06 | 1.52829 | 0.00 | 0.00 | -0.01 | 1.40 |
22953646 | 2013.02.21 14:51 | buy | 0.01 | gbpusd | 1.52399 | 1.50199 | 1.52829 | 2013.02.22 04:06 | 1.52829 | 0.00 | 0.00 | -0.01 | 4.30 |
22970632 | 2013.02.21 19:22 | sell | 0.01 | nzdusd | 0.83154 | 0.85354 | 0.83504 | 2013.02.22 15:26 | 0.83504 | 0.00 | 0.00 | -0.03 | -3.50 |
22970638 | 2013.02.21 21:46 | sell | 0.01 | nzdusd | 0.83424 | 0.85624 | 0.83504 | 2013.02.22 15:26 | 0.83504 | 0.00 | 0.00 | -0.03 | -0.80 |
22971727 | 2013.02.21 19:47 | sell | 0.01 | eurusd | 1.31625 | 1.33825 | 1.31795 | 2013.02.22 11:04 | 1.31795 | 0.00 | 0.00 | 0.00 | -1.70 |
22971731 | 2013.02.21 23:10 | sell | 0.01 | eurusd | 1.31925 | 1.34125 | 1.31795 | 2013.02.22 11:04 | 1.31795 | 0.00 | 0.00 | 0.00 | 1.30 |
22975913 | 2013.02.22 02:09 | sell | 0.01 | nzdusd | 0.83694 | 0.85894 | 0.83504 | 2013.02.22 15:26 | 0.83504 | 0.00 | 0.00 | 0.00 | 1.90 |
22976820 | 2013.02.21 22:42 | buy | 0.01 | audusd | 1.02907 | 1.00707 | 1.03367 | 2013.02.22 11:23 | 1.03367 | 0.00 | 0.00 | 0.00 | 4.60 |
22977120 | 2013.02.22 03:58 | sell | 0.01 | audusd | 1.03190 | 1.05390 | 1.02730 | 2013.02.25 01:45 | 1.02730 | 0.00 | 0.00 | -0.10 | 4.60 |
22978229 | 2013.02.22 08:18 | sell | 0.01 | eurusd | 1.32225 | 1.34425 | 1.31795 | 2013.02.22 11:04 | 1.31795 | 0.00 | 0.00 | 0.00 | 4.30 |
22981693 | 2013.02.22 02:09 | buy | 0.01 | nzdusd | 0.83704 | 0.81504 | 0.82824 | 2013.02.27 19:59 | 0.82824 | 0.00 | 0.00 | -0.09 | -8.80 |
22981695 | 2013.02.22 11:35 | sell | 0.03 | nzdusd | 0.83964 | 0.86164 | 0.83504 | 2013.02.22 15:26 | 0.83504 | 0.00 | 0.00 | 0.00 | 13.80 |
22981696 | 2013.02.25 21:12 | buy | 0.01 | nzdusd | 0.83434 | 0.81234 | 0.82824 | 2013.02.27 19:59 | 0.82824 | 0.00 | 0.00 | -0.06 | -6.10 |
22986939 | 2013.02.22 04:06 | buy | 0.01 | gbpusd | 1.53133 | 1.50933 | 1.52983 | 2013.02.22 12:45 | 1.52983 | 0.00 | 0.00 | 0.00 | -1.50 |
22987141 | 2013.02.22 07:00 | buy | 0.01 | gbpusd | 1.52843 | 1.50643 | 1.52983 | 2013.02.22 12:45 | 1.52983 | 0.00 | 0.00 | 0.00 | 1.40 |
22992417 | 2013.02.22 09:13 | buy | 0.01 | gbpusd | 1.52553 | 1.50353 | 1.52983 | 2013.02.22 12:45 | 1.52983 | 0.00 | 0.00 | 0.00 | 4.30 |
22998986 | 2013.02.24 22:01 | sell | 0.03 | usdjpy | 93.724 | 95.924 | 93.820 | 2013.02.25 10:02 | 93.820 | 0.00 | 0.00 | 0.00 | -3.07 |
23001640 | 2013.02.22 09:01 | buy | 0.01 | usdjpy | 93.466 | 91.266 | 93.946 | 2013.02.24 22:01 | 93.946 | 0.00 | 0.00 | -0.01 | 5.11 |
23001651 | 2013.02.22 09:01 | buy | 0.01 | eurusd | 1.32434 | 1.30234 | 1.31964 | 2013.02.24 22:01 | 1.31964 | 0.00 | 0.00 | -0.02 | -4.70 |
23001757 | 2013.02.22 09:35 | buy | 0.01 | eurusd | 1.32134 | 1.29934 | 1.31964 | 2013.02.24 22:01 | 1.31964 | 0.00 | 0.00 | -0.02 | -1.70 |
23004776 | 2013.02.22 11:04 | buy | 0.01 | eurusd | 1.31834 | 1.29634 | 1.31964 | 2013.02.24 22:01 | 1.31964 | 0.00 | 0.00 | -0.02 | 1.30 |
23010717 | 2013.02.22 15:03 | buy | 0.03 | eurusd | 1.31534 | 1.29334 | 1.31964 | 2013.02.24 22:01 | 1.31964 | 0.00 | 0.00 | -0.05 | 12.90 |
23010788 | 2013.02.22 11:06 | sell | 0.01 | eurusd | 1.31765 | 1.33965 | 1.32515 | 2013.02.25 15:37 | 1.32515 | 0.00 | 0.00 | 0.00 | -7.50 |
23010933 | 2013.02.24 22:01 | sell | 0.01 | eurusd | 1.32065 | 1.34265 | 1.32515 | 2013.02.25 15:37 | 1.32515 | 0.00 | 0.00 | 0.00 | -4.50 |
23011290 | 2013.02.22 11:09 | sell | 0.01 | eurgbp | 0.86311 | 0.88511 | 0.87140 | 2013.02.25 00:21 | 0.87140 | 0.00 | 0.00 | -0.01 | -12.55 |
23011309 | 2013.02.22 21:32 | sell | 0.01 | eurgbp | 0.86601 | 0.88801 | 0.87140 | 2013.02.25 00:21 | 0.87140 | 0.00 | 0.00 | -0.01 | -8.16 |
23012715 | 2013.02.22 11:24 | buy | 0.01 | audusd | 1.03398 | 1.01198 | 1.02458 | 2013.02.28 00:40 | 1.02458 | 0.00 | 0.00 | 0.29 | -9.40 |
23012736 | 2013.02.22 14:14 | buy | 0.01 | audusd | 1.03118 | 1.00918 | 1.02458 | 2013.02.28 00:40 | 1.02458 | 0.00 | 0.00 | 0.29 | -6.60 |
23017478 | 2013.02.22 12:46 | buy | 0.01 | gbpusd | 1.53071 | 1.50871 | 1.52381 | 2013.02.24 22:01 | 1.50871 | 0.00 | 0.00 | -0.01 | -22.00 |
23017501 | 2013.02.22 13:42 | buy | 0.01 | gbpusd | 1.52781 | 1.50581 | 1.51380 | 2013.02.25 06:48 | 1.51380 | 0.00 | 0.00 | -0.01 | -14.01 |
23022528 | 2013.02.22 17:17 | buy | 0.01 | gbpusd | 1.52491 | 1.50291 | 1.51380 | 2013.02.25 06:48 | 1.51380 | 0.00 | 0.00 | -0.01 | -11.11 |
23024911 | 2013.02.25 01:45 | buy | 0.01 | audusd | 1.02838 | 1.00638 | 1.02458 | 2013.02.28 00:40 | 1.02458 | 0.00 | 0.00 | 0.24 | -3.80 |
23031115 | 2013.02.22 15:26 | sell | 0.01 | nzdusd | 0.83476 | 0.85676 | 0.83556 | 2013.02.25 21:02 | 0.83556 | 0.00 | 0.00 | -0.03 | -0.80 |
23031131 | 2013.02.22 16:48 | sell | 0.01 | nzdusd | 0.83746 | 0.85946 | 0.83556 | 2013.02.25 21:02 | 0.83556 | 0.00 | 0.00 | -0.03 | 1.90 |
23035215 | 2013.02.25 11:36 | sell | 0.01 | nzdusd | 0.84016 | 0.86216 | 0.83556 | 2013.02.25 21:02 | 0.83556 | 0.00 | 0.00 | 0.00 | 4.60 |
23036572 | 2013.02.22 21:32 | buy | 0.03 | gbpusd | 1.52201 | 1.50001 | 1.51380 | 2013.02.25 06:48 | 1.51380 | 0.00 | 0.00 | -0.02 | -24.63 |
23041532 | 2013.02.22 19:40 | sell | 0.02 | gbpusd | 1.52377 | 1.54577 | 1.51947 | 2013.02.22 21:32 | 1.51947 | 0.00 | 0.00 | 0.00 | 8.60 |
23044922 | 2013.02.22 21:32 | buy | 0.01 | eurgbp | 0.86777 | 0.84577 | 0.87227 | 2013.02.24 22:01 | 0.87227 | 0.00 | 0.00 | -0.03 | 6.82 |
23044990 | 2013.02.22 21:50 | sell | 0.01 | eurgbp | 0.86891 | 0.89091 | 0.87140 | 2013.02.25 00:21 | 0.87140 | 0.00 | 0.00 | -0.01 | -3.77 |
23045123 | 2013.02.22 21:34 | sell | 0.02 | gbpusd | 1.51917 | 1.54117 | 1.51487 | 2013.02.24 22:01 | 1.51487 | 0.00 | 0.00 | -0.04 | 8.60 |
23045151 | 2013.02.22 21:46 | buy | 0.06 | gbpusd | 1.51911 | 1.49711 | 1.51380 | 2013.02.25 06:48 | 1.51380 | 0.00 | 0.00 | -0.03 | -31.86 |
23045595 | 2013.02.24 22:01 | buy | 0.10 | gbpusd | 1.51611 | 1.49411 | 1.51380 | 2013.02.25 06:48 | 1.51380 | 0.00 | 0.00 | 0.00 | -23.10 |
23045698 | 2013.02.24 22:01 | sell | 0.03 | eurgbp | 0.87181 | 0.89381 | 0.87140 | 2013.02.25 00:21 | 0.87140 | 0.00 | 0.00 | 0.00 | 1.86 |
23046398 | 2013.02.24 22:02 | buy | 0.01 | eurgbp | 0.87695 | 0.85495 | 0.87565 | 2013.02.25 10:52 | 0.87565 | 0.00 | 0.00 | 0.00 | -1.97 |
23046530 | 2013.02.24 22:03 | buy | 0.01 | eurusd | 1.32138 | 1.29938 | 1.32268 | 2013.02.25 08:07 | 1.32268 | 0.00 | 0.00 | 0.00 | 1.30 |
23046531 | 2013.02.24 22:03 | buy | 0.01 | usdjpy | 94.226 | 92.026 | 92.936 | 2013.02.25 20:28 | 92.026 | 0.00 | 0.00 | 0.00 | -23.91 |
23046628 | 2013.02.24 22:24 | buy | 0.01 | eurgbp | 0.87405 | 0.85205 | 0.87565 | 2013.02.25 10:52 | 0.87565 | 0.00 | 0.00 | 0.00 | 2.42 |
23046737 | 2013.02.24 22:06 | buy | 0.17 | gbpusd | 1.50870 | 1.48670 | 1.51380 | 2013.02.25 06:48 | 1.51380 | 0.00 | 0.00 | 0.00 | 86.70 |
23046792 | 2013.02.25 09:20 | sell | 0.01 | eurusd | 1.32365 | 1.34565 | 1.32515 | 2013.02.25 15:37 | 1.32515 | 0.00 | 0.00 | 0.00 | -1.50 |
23046876 | 2013.02.24 22:06 | sell | 0.05 | eurgbp | 0.87590 | 0.89790 | 0.87140 | 2013.02.25 00:21 | 0.87140 | 0.00 | 0.00 | 0.00 | 34.05 |
23046880 | 2013.02.25 08:56 | buy | 0.01 | usdjpy | 93.926 | 91.726 | 92.646 | 2013.02.25 20:30 | 91.726 | 0.00 | 0.00 | 0.00 | -23.98 |
23046893 | 2013.02.25 00:08 | buy | 0.01 | eurusd | 1.31838 | 1.29638 | 1.32268 | 2013.02.25 08:07 | 1.32268 | 0.00 | 0.00 | 0.00 | 4.30 |
23046912 | 2013.02.24 22:06 | sell | 0.02 | gbpusd | 1.50736 | 1.52936 | 1.51156 | 2013.02.25 13:33 | 1.51156 | 0.00 | 0.00 | 0.00 | -8.40 |
23046924 | 2013.02.24 22:32 | sell | 0.05 | usdjpy | 94.310 | 96.510 | 93.820 | 2013.02.25 10:02 | 93.820 | 0.00 | 0.00 | 0.00 | 26.11 |
23046956 | 2013.02.24 22:30 | sell | 0.02 | gbpusd | 1.51026 | 1.53226 | 1.51156 | 2013.02.25 13:33 | 1.51156 | 0.00 | 0.00 | 0.00 | -2.60 |
23047500 | 2013.02.25 01:52 | buy | 0.01 | eurgbp | 0.87115 | 0.84915 | 0.87565 | 2013.02.25 10:52 | 0.87565 | 0.00 | 0.00 | 0.00 | 6.81 |
23047675 | 2013.02.25 00:18 | sell | 0.03 | gbpusd | 1.51316 | 1.53516 | 1.51156 | 2013.02.25 13:33 | 1.51156 | 0.00 | 0.00 | 0.00 | 4.80 |
23050395 | 2013.02.25 08:12 | sell | 0.06 | gbpusd | 1.51606 | 1.53806 | 1.51156 | 2013.02.25 13:33 | 1.51156 | 0.00 | 0.00 | 0.00 | 27.00 |
23050491 | 2013.02.25 00:21 | sell | 0.01 | eurgbp | 0.87116 | 0.89316 | 0.87536 | 2013.02.25 15:50 | 0.87536 | 0.00 | 0.00 | 0.00 | -6.34 |
23050492 | 2013.02.25 09:20 | sell | 0.01 | eurgbp | 0.87406 | 0.89606 | 0.87536 | 2013.02.25 15:50 | 0.87536 | 0.00 | 0.00 | 0.00 | -1.96 |
23052272 | 2013.02.25 21:43 | buy | 0.02 | audusd | 1.02558 | 1.00358 | 1.02458 | 2013.02.28 00:40 | 1.02458 | 0.00 | 0.00 | 0.49 | -2.00 |
23052299 | 2013.02.25 01:45 | sell | 0.01 | audusd | 1.02671 | 1.04871 | 1.02771 | 2013.02.25 16:03 | 1.02771 | 0.00 | 0.00 | 0.00 | -1.00 |
23052321 | 2013.02.25 08:59 | sell | 0.01 | audusd | 1.02951 | 1.05151 | 1.02771 | 2013.02.25 16:03 | 1.02771 | 0.00 | 0.00 | 0.00 | 1.80 |
23056845 | 2013.02.25 06:48 | buy | 0.01 | gbpusd | 1.51400 | 1.49200 | 1.51540 | 2013.02.25 19:18 | 1.51540 | 0.00 | 0.00 | 0.00 | 1.40 |
23056847 | 2013.02.25 13:42 | buy | 0.01 | gbpusd | 1.51110 | 1.48910 | 1.51540 | 2013.02.25 19:18 | 1.51540 | 0.00 | 0.00 | 0.00 | 4.30 |
23060128 | 2013.02.25 08:07 | buy | 0.01 | eurusd | 1.32315 | 1.30115 | 1.32745 | 2013.02.25 12:08 | 1.32745 | 0.00 | 0.00 | 0.00 | 4.30 |
23064351 | 2013.02.25 16:37 | buy | 0.01 | usdjpy | 93.626 | 91.426 | 92.646 | 2013.02.25 20:30 | 91.426 | 0.00 | 0.00 | 0.00 | -24.06 |
23064651 | 2013.02.25 12:11 | sell | 0.01 | audusd | 1.03231 | 1.05431 | 1.02771 | 2013.02.25 16:03 | 1.02771 | 0.00 | 0.00 | 0.00 | 4.60 |
23066593 | 2013.02.25 12:01 | sell | 0.01 | eurgbp | 0.87696 | 0.89896 | 0.87536 | 2013.02.25 15:50 | 0.87536 | 0.00 | 0.00 | 0.00 | 2.42 |
23066732 | 2013.02.25 10:51 | sell | 0.03 | eurusd | 1.32665 | 1.34865 | 1.32515 | 2013.02.25 15:37 | 1.32515 | 0.00 | 0.00 | 0.00 | 4.50 |
23069532 | 2013.02.25 10:02 | sell | 0.01 | usdjpy | 93.796 | 95.996 | 93.616 | 2013.02.25 16:37 | 93.616 | 0.00 | 0.00 | 0.00 | 1.92 |
23069539 | 2013.02.25 15:05 | sell | 0.01 | usdjpy | 94.096 | 96.296 | 93.616 | 2013.02.25 16:37 | 93.616 | 0.00 | 0.00 | 0.00 | 5.13 |
23072534 | 2013.02.25 12:44 | sell | 0.06 | eurusd | 1.32965 | 1.35165 | 1.32515 | 2013.02.25 15:37 | 1.32515 | 0.00 | 0.00 | 0.00 | 27.00 |
23072610 | 2013.02.25 10:52 | buy | 0.02 | eurgbp | 0.87583 | 0.85383 | 0.88033 | 2013.02.25 13:46 | 0.88033 | 0.00 | 0.00 | 0.00 | 13.60 |
23075885 | 2013.02.25 13:42 | sell | 0.03 | eurgbp | 0.87986 | 0.90186 | 0.87536 | 2013.02.25 15:50 | 0.87536 | 0.00 | 0.00 | 0.00 | 20.41 |
23076178 | 2013.02.25 12:09 | buy | 0.01 | eurusd | 1.32763 | 1.30563 | 1.31173 | 2013.02.25 20:51 | 1.30563 | 0.00 | 0.00 | 0.00 | -22.00 |
23076203 | 2013.02.25 15:38 | buy | 0.01 | eurusd | 1.32463 | 1.30263 | 1.30893 | 2013.02.26 07:22 | 1.30263 | 0.00 | 0.00 | -0.02 | -22.00 |
23081399 | 2013.02.25 13:33 | sell | 0.02 | gbpusd | 1.51145 | 1.53345 | 1.51565 | 2013.02.26 08:13 | 1.51565 | 0.00 | 0.00 | -0.04 | -8.40 |
23081405 | 2013.02.25 17:44 | sell | 0.02 | gbpusd | 1.51435 | 1.53635 | 1.51565 | 2013.02.26 08:13 | 1.51565 | 0.00 | 0.00 | -0.04 | -2.60 |
23082028 | 2013.02.25 13:46 | buy | 0.02 | eurgbp | 0.88051 | 0.85851 | 0.86491 | 2013.02.26 03:57 | 0.85851 | 0.00 | 0.00 | -0.06 | -66.94 |
23082044 | 2013.02.25 15:28 | buy | 0.02 | eurgbp | 0.87761 | 0.85561 | 0.86491 | 2013.02.27 03:28 | 0.86491 | 0.00 | 0.00 | -0.12 | -38.37 |
23088583 | 2013.02.25 15:55 | buy | 0.03 | eurgbp | 0.87471 | 0.85271 | 0.86491 | 2013.02.27 03:28 | 0.86491 | 0.00 | 0.00 | -0.18 | -44.41 |
23089587 | 2013.02.25 15:37 | sell | 0.01 | eurusd | 1.32479 | 1.34679 | 1.32049 | 2013.02.25 16:02 | 1.32049 | 0.00 | 0.00 | 0.00 | 4.30 |
23089666 | 2013.02.25 15:55 | buy | 0.01 | eurusd | 1.32163 | 1.29963 | 1.30893 | 2013.02.26 08:47 | 1.30893 | 0.00 | 0.00 | -0.02 | -12.70 |
23091091 | 2013.02.25 15:51 | sell | 0.01 | eurgbp | 0.87509 | 0.89709 | 0.87059 | 2013.02.25 17:36 | 0.87059 | 0.00 | 0.00 | 0.00 | 6.81 |
23091605 | 2013.02.25 16:56 | buy | 0.06 | eurgbp | 0.87181 | 0.84981 | 0.86491 | 2013.02.27 03:28 | 0.86491 | 0.00 | 0.00 | -0.36 | -62.54 |
23091673 | 2013.02.25 16:56 | buy | 0.03 | eurusd | 1.31863 | 1.29663 | 1.30893 | 2013.02.26 08:47 | 1.30893 | 0.00 | 0.00 | -0.05 | -29.10 |
23092566 | 2013.02.25 16:02 | sell | 0.01 | eurusd | 1.31874 | 1.34074 | 1.31744 | 2013.02.25 16:58 | 1.31744 | 0.00 | 0.00 | 0.00 | 1.30 |
23092659 | 2013.02.25 16:16 | sell | 0.01 | eurusd | 1.32174 | 1.34374 | 1.31744 | 2013.02.25 16:58 | 1.31744 | 0.00 | 0.00 | 0.00 | 4.30 |
23092719 | 2013.02.25 16:03 | sell | 0.01 | audusd | 1.02738 | 1.04938 | 1.02558 | 2013.02.25 21:43 | 1.02558 | 0.00 | 0.00 | 0.00 | 1.80 |
23092723 | 2013.02.25 20:37 | sell | 0.01 | audusd | 1.03018 | 1.05218 | 1.02558 | 2013.02.25 21:43 | 1.02558 | 0.00 | 0.00 | 0.00 | 4.60 |
23095867 | 2013.02.25 16:48 | buy | 0.03 | usdjpy | 93.326 | 91.126 | 92.646 | 2013.02.25 20:31 | 91.126 | 0.00 | 0.00 | 0.00 | -72.43 |
23095909 | 2013.02.25 16:38 | sell | 0.01 | usdjpy | 93.575 | 95.775 | 93.095 | 2013.02.25 18:59 | 93.095 | 0.00 | 0.00 | 0.00 | 5.16 |
23096897 | 2013.02.25 18:59 | buy | 0.05 | usdjpy | 93.026 | 90.826 | 91.751 | 2013.02.25 21:37 | 91.751 | 0.00 | 0.00 | 0.00 | -69.48 |
23097640 | 2013.02.25 18:32 | buy | 0.06 | eurusd | 1.31563 | 1.29363 | 1.30893 | 2013.02.26 08:47 | 1.30893 | 0.00 | 0.00 | -0.10 | -40.20 |
23097694 | 2013.02.25 18:36 | buy | 0.11 | eurgbp | 0.86891 | 0.84691 | 0.86491 | 2013.02.27 03:28 | 0.86491 | 0.00 | 0.00 | -0.68 | -66.47 |
23097750 | 2013.02.25 16:58 | sell | 0.01 | eurusd | 1.31715 | 1.33915 | 1.31285 | 2013.02.25 18:55 | 1.31285 | 0.00 | 0.00 | 0.00 | 4.30 |
23100308 | 2013.02.25 17:36 | sell | 0.01 | eurgbp | 0.87032 | 0.89232 | 0.86582 | 2013.02.25 18:57 | 0.86582 | 0.00 | 0.00 | 0.00 | 6.81 |
23100763 | 2013.02.25 19:25 | sell | 0.03 | gbpusd | 1.51725 | 1.53925 | 1.51565 | 2013.02.26 08:13 | 1.51565 | 0.00 | 0.00 | -0.06 | 4.80 |
23103954 | 2013.02.25 18:55 | buy | 0.10 | eurusd | 1.31263 | 1.29063 | 1.30893 | 2013.02.26 08:47 | 1.30893 | 0.00 | 0.00 | -0.17 | -37.00 |
23104411 | 2013.02.25 18:57 | buy | 0.20 | eurgbp | 0.86601 | 0.84401 | 0.86491 | 2013.02.27 03:28 | 0.86491 | 0.00 | 0.00 | -1.23 | -33.23 |
23105841 | 2013.02.25 18:58 | buy | 0.16 | eurusd | 1.30963 | 1.28763 | 1.30893 | 2013.02.26 08:47 | 1.30893 | 0.00 | 0.00 | -0.27 | -11.20 |
23105870 | 2013.02.25 18:57 | sell | 0.01 | eurusd | 1.31231 | 1.33431 | 1.30801 | 2013.02.25 20:31 | 1.30801 | 0.00 | 0.00 | 0.00 | 4.30 |
23106168 | 2013.02.25 18:58 | sell | 0.01 | eurgbp | 0.86533 | 0.88733 | 0.86083 | 2013.02.25 20:33 | 0.86083 | 0.00 | 0.00 | 0.00 | 6.83 |
23106378 | 2013.02.25 19:47 | buy | 0.34 | eurgbp | 0.86311 | 0.84111 | 0.86491 | 2013.02.27 03:28 | 0.86491 | 0.00 | 0.00 | -2.09 | 92.45 |
23106405 | 2013.02.25 20:46 | buy | 0.26 | eurusd | 1.30663 | 1.28463 | 1.30893 | 2013.02.26 08:47 | 1.30893 | 0.00 | 0.00 | -0.44 | 59.80 |
23106426 | 2013.02.25 18:59 | sell | 0.01 | usdjpy | 93.000 | 95.200 | 92.520 | 2013.02.25 19:01 | 92.520 | 0.00 | 0.00 | 0.00 | 5.19 |
23106666 | 2013.02.25 19:01 | buy | 0.09 | usdjpy | 92.726 | 90.526 | 91.751 | 2013.02.25 21:37 | 91.751 | 0.00 | 0.00 | 0.00 | -95.64 |
23107253 | 2013.02.25 19:51 | buy | 0.15 | usdjpy | 92.426 | 90.226 | 91.751 | 2013.02.25 21:37 | 91.751 | 0.00 | 0.00 | 0.00 | -110.35 |
23107312 | 2013.02.25 19:03 | sell | 0.01 | usdjpy | 92.466 | 94.666 | 92.286 | 2013.02.25 20:26 | 92.286 | 0.00 | 0.00 | 0.00 | 1.95 |
23107365 | 2013.02.25 19:09 | sell | 0.01 | usdjpy | 92.766 | 94.966 | 92.286 | 2013.02.25 20:26 | 92.286 | 0.00 | 0.00 | 0.00 | 5.20 |
23109568 | 2013.02.25 19:19 | buy | 0.01 | gbpusd | 1.51567 | 1.49367 | 1.51997 | 2013.02.26 03:51 | 1.51997 | 0.00 | 0.00 | -0.01 | 4.30 |
23110162 | 2013.02.26 03:51 | sell | 0.06 | gbpusd | 1.52015 | 1.54215 | 1.51565 | 2013.02.26 08:13 | 1.51565 | 0.00 | 0.00 | 0.00 | 27.00 |
23112144 | 2013.02.26 03:51 | buy | 0.55 | eurgbp | 0.86021 | 0.83821 | 0.86491 | 2013.02.27 03:28 | 0.86491 | 0.00 | 0.00 | -1.69 | 390.51 |
23112668 | 2013.02.25 20:28 | buy | 0.26 | usdjpy | 92.126 | 89.926 | 91.751 | 2013.02.25 21:37 | 91.751 | 0.00 | 0.00 | 0.00 | -106.27 |
23115704 | 2013.02.25 20:27 | sell | 0.01 | usdjpy | 92.275 | 94.475 | 91.795 | 2013.02.25 20:30 | 91.795 | 0.00 | 0.00 | 0.00 | 5.23 |
23116187 | 2013.02.25 20:30 | buy | 0.43 | usdjpy | 91.826 | 89.626 | 91.751 | 2013.02.25 21:37 | 91.751 | 0.00 | 0.00 | 0.00 | -35.15 |
23116723 | 2013.02.25 20:32 | sell | 0.01 | eurusd | 1.30755 | 1.32955 | 1.30325 | 2013.02.26 07:18 | 1.30325 | 0.00 | 0.00 | 0.00 | 4.30 |
23116785 | 2013.02.25 20:32 | buy | 0.72 | usdjpy | 91.211 | 89.011 | 91.751 | 2013.02.25 21:37 | 91.751 | 0.00 | 0.00 | 0.00 | 423.76 |
23116936 | 2013.02.25 20:33 | sell | 0.01 | usdjpy | 91.202 | 93.402 | 92.202 | 2013.02.26 03:47 | 92.202 | 0.00 | 0.00 | -0.02 | -10.85 |
23117080 | 2013.02.25 20:33 | sell | 0.01 | eurgbp | 0.86052 | 0.88252 | 0.86182 | 2013.02.28 15:50 | 0.86182 | 0.00 | 0.00 | -0.06 | -1.97 |
23117194 | 2013.02.25 20:45 | sell | 0.01 | usdjpy | 91.502 | 93.702 | 92.202 | 2013.02.26 03:47 | 92.202 | 0.00 | 0.00 | -0.02 | -7.59 |
23117404 | 2013.02.26 08:32 | sell | 0.01 | eurgbp | 0.86342 | 0.88542 | 0.86182 | 2013.02.28 15:50 | 0.86182 | 0.00 | 0.00 | -0.05 | 2.43 |
23119171 | 2013.02.25 21:37 | sell | 0.01 | usdjpy | 91.802 | 94.002 | 92.202 | 2013.02.26 03:47 | 92.202 | 0.00 | 0.00 | -0.02 | -4.34 |
23119518 | 2013.02.26 07:18 | buy | 0.42 | eurusd | 1.30363 | 1.28163 | 1.30893 | 2013.02.26 08:47 | 1.30893 | 0.00 | 0.00 | 0.00 | 222.60 |
23121549 | 2013.02.25 21:02 | sell | 0.01 | nzdusd | 0.83495 | 0.85695 | 0.83035 | 2013.02.26 11:27 | 0.83035 | 0.00 | 0.00 | -0.03 | 4.60 |
23122325 | 2013.02.26 07:25 | buy | 0.01 | nzdusd | 0.83164 | 0.80964 | 0.82824 | 2013.02.27 19:59 | 0.82824 | 0.00 | 0.00 | -0.03 | -3.40 |
23123722 | 2013.02.25 21:37 | buy | 0.01 | usdjpy | 91.792 | 89.592 | 92.272 | 2013.02.25 23:07 | 92.272 | 0.00 | 0.00 | -0.01 | 5.20 |
23123753 | 2013.02.25 22:13 | sell | 0.03 | usdjpy | 92.102 | 94.302 | 92.202 | 2013.02.26 03:47 | 92.202 | 0.00 | 0.00 | 0.00 | -3.25 |
23124166 | 2013.02.25 21:43 | sell | 0.01 | audusd | 1.02517 | 1.04717 | 1.02337 | 2013.02.26 15:07 | 1.02337 | 0.00 | 0.00 | -0.10 | 1.80 |
23124169 | 2013.02.26 15:10 | buy | 0.04 | audusd | 1.02278 | 1.00078 | 1.02458 | 2013.02.28 00:40 | 1.02458 | 0.00 | 0.00 | 0.77 | 7.20 |
23124170 | 2013.02.26 01:10 | sell | 0.01 | audusd | 1.02797 | 1.04997 | 1.02337 | 2013.02.26 15:07 | 1.02337 | 0.00 | 0.00 | 0.00 | 4.60 |
23126168 | 2013.02.25 23:09 | sell | 0.05 | usdjpy | 92.402 | 94.602 | 92.202 | 2013.02.26 03:47 | 92.202 | 0.00 | 0.00 | 0.00 | 10.85 |
23128561 | 2013.02.25 23:07 | buy | 0.01 | usdjpy | 92.328 | 90.128 | 91.908 | 2013.02.26 08:03 | 91.908 | 0.00 | 0.00 | 0.00 | -4.57 |
23128568 | 2013.02.26 04:16 | buy | 0.01 | usdjpy | 92.028 | 89.828 | 91.908 | 2013.02.26 08:03 | 91.908 | 0.00 | 0.00 | 0.00 | -1.31 |
23128776 | 2013.02.26 00:42 | sell | 0.09 | usdjpy | 92.702 | 94.902 | 92.202 | 2013.02.26 03:47 | 92.202 | 0.00 | 0.00 | 0.00 | 48.81 |
23142053 | 2013.02.26 03:47 | sell | 0.01 | usdjpy | 92.179 | 94.379 | 91.699 | 2013.02.26 07:04 | 91.699 | 0.00 | 0.00 | 0.00 | 5.23 |
23142385 | 2013.02.26 03:52 | buy | 0.01 | gbpusd | 1.52187 | 1.49987 | 1.52037 | 2013.02.26 10:53 | 1.52037 | 0.00 | 0.00 | 0.00 | -1.50 |
23142453 | 2013.02.26 06:30 | buy | 0.01 | gbpusd | 1.51897 | 1.49697 | 1.52037 | 2013.02.26 10:53 | 1.52037 | 0.00 | 0.00 | 0.00 | 1.40 |
23144752 | 2013.02.26 07:04 | buy | 0.01 | usdjpy | 91.728 | 89.528 | 91.908 | 2013.02.26 08:03 | 91.908 | 0.00 | 0.00 | 0.00 | 1.96 |
23149730 | 2013.02.26 08:12 | buy | 0.01 | gbpusd | 1.51607 | 1.49407 | 1.52037 | 2013.02.26 10:53 | 1.52037 | 0.00 | 0.00 | 0.00 | 4.30 |
23152094 | 2013.02.26 07:28 | buy | 0.03 | usdjpy | 91.428 | 89.228 | 91.908 | 2013.02.26 08:03 | 91.908 | 0.00 | 0.00 | 0.00 | 15.67 |
23152127 | 2013.02.26 07:05 | sell | 0.01 | usdjpy | 91.696 | 93.896 | 91.816 | 2013.02.26 15:30 | 91.816 | 0.00 | 0.00 | 0.00 | -1.31 |
23152171 | 2013.02.26 08:23 | sell | 0.01 | usdjpy | 91.996 | 94.196 | 91.816 | 2013.02.26 15:30 | 91.816 | 0.00 | 0.00 | 0.00 | 1.96 |
23153587 | 2013.02.26 07:20 | sell | 0.02 | eurusd | 1.30326 | 1.32526 | 1.30496 | 2013.02.26 15:30 | 1.30496 | 0.00 | 0.00 | 0.00 | -3.40 |
23153717 | 2013.02.26 08:03 | sell | 0.02 | eurusd | 1.30626 | 1.32826 | 1.30496 | 2013.02.26 15:30 | 1.30496 | 0.00 | 0.00 | 0.00 | 2.60 |
23154226 | 2013.02.26 11:33 | buy | 0.03 | nzdusd | 0.82894 | 0.80694 | 0.82824 | 2013.02.27 19:59 | 0.82824 | 0.00 | 0.00 | -0.08 | -2.10 |
23157596 | 2013.02.26 08:48 | sell | 0.03 | eurusd | 1.30926 | 1.33126 | 1.30496 | 2013.02.26 15:30 | 1.30496 | 0.00 | 0.00 | 0.00 | 12.90 |
23157675 | 2013.02.26 08:04 | buy | 0.01 | usdjpy | 91.920 | 89.720 | 91.800 | 2013.02.26 18:51 | 91.800 | 0.00 | 0.00 | 0.00 | -1.31 |
23157772 | 2013.02.26 16:00 | buy | 0.01 | usdjpy | 91.620 | 89.420 | 91.800 | 2013.02.26 18:51 | 91.800 | 0.00 | 0.00 | 0.00 | 1.96 |
23158789 | 2013.02.26 08:14 | sell | 0.02 | gbpusd | 1.51538 | 1.53738 | 1.51688 | 2013.02.26 11:34 | 1.51688 | 0.00 | 0.00 | 0.00 | -3.00 |
23158806 | 2013.02.26 09:56 | sell | 0.02 | gbpusd | 1.51828 | 1.54028 | 1.51688 | 2013.02.26 11:34 | 1.51688 | 0.00 | 0.00 | 0.00 | 2.80 |
23159398 | 2013.02.26 15:03 | sell | 0.01 | usdjpy | 92.296 | 94.496 | 91.816 | 2013.02.26 15:30 | 91.816 | 0.00 | 0.00 | 0.00 | 5.23 |
23160563 | 2013.02.27 05:59 | sell | 0.01 | eurgbp | 0.86632 | 0.88832 | 0.86182 | 2013.02.28 15:50 | 0.86182 | 0.00 | 0.00 | -0.04 | 6.82 |
23161992 | 2013.02.26 08:47 | buy | 0.01 | eurusd | 1.30922 | 1.28722 | 1.31052 | 2013.02.26 14:16 | 1.31052 | 0.00 | 0.00 | 0.00 | 1.30 |
23162011 | 2013.02.26 13:30 | buy | 0.01 | eurusd | 1.30622 | 1.28422 | 1.31052 | 2013.02.26 14:16 | 1.31052 | 0.00 | 0.00 | 0.00 | 4.30 |
23167093 | 2013.02.26 11:09 | sell | 0.03 | gbpusd | 1.52118 | 1.54318 | 1.51688 | 2013.02.26 11:34 | 1.51688 | 0.00 | 0.00 | 0.00 | 12.90 |
23171427 | 2013.02.26 10:53 | buy | 0.01 | gbpusd | 1.52058 | 1.49858 | 1.51368 | 2013.02.27 09:18 | 1.51368 | 0.00 | 0.00 | -0.01 | -6.90 |
23171429 | 2013.02.26 11:27 | buy | 0.01 | gbpusd | 1.51768 | 1.49568 | 1.51368 | 2013.02.27 09:18 | 1.51368 | 0.00 | 0.00 | -0.01 | -4.00 |
23173992 | 2013.02.26 11:27 | sell | 0.01 | nzdusd | 0.83011 | 0.85211 | 0.82551 | 2013.02.26 15:10 | 0.82551 | 0.00 | 0.00 | 0.00 | 4.60 |
23173994 | 2013.02.26 11:47 | buy | 0.01 | gbpusd | 1.51478 | 1.49278 | 1.51368 | 2013.02.27 09:18 | 1.51368 | 0.00 | 0.00 | -0.01 | -1.10 |
23174669 | 2013.02.26 15:10 | buy | 0.05 | nzdusd | 0.82624 | 0.80424 | 0.82824 | 2013.02.27 19:59 | 0.82824 | 0.00 | 0.00 | -0.13 | 10.00 |
23174779 | 2013.02.26 11:34 | sell | 0.02 | gbpusd | 1.51663 | 1.53863 | 1.51233 | 2013.02.26 15:34 | 1.51233 | 0.00 | 0.00 | 0.00 | 8.60 |
23175765 | 2013.02.26 15:34 | buy | 0.03 | gbpusd | 1.51188 | 1.48988 | 1.51368 | 2013.02.27 09:18 | 1.51368 | 0.00 | 0.00 | -0.02 | 5.40 |
23185863 | 2013.02.26 14:17 | buy | 0.01 | eurusd | 1.31094 | 1.28894 | 1.30924 | 2013.02.27 07:58 | 1.30924 | 0.00 | 0.00 | -0.02 | -1.70 |
23185922 | 2013.02.26 15:07 | buy | 0.01 | eurusd | 1.30794 | 1.28594 | 1.30924 | 2013.02.27 07:58 | 1.30924 | 0.00 | 0.00 | -0.02 | 1.30 |
23190167 | 2013.02.26 15:08 | sell | 0.02 | audusd | 1.02307 | 1.04507 | 1.01847 | 2013.02.27 10:58 | 1.01847 | 0.00 | 0.00 | -0.19 | 9.20 |
23190228 | 2013.02.26 15:30 | buy | 0.01 | eurusd | 1.30494 | 1.28294 | 1.30924 | 2013.02.27 07:58 | 1.30924 | 0.00 | 0.00 | -0.02 | 4.30 |
23190696 | 2013.02.26 15:14 | buy | 0.09 | nzdusd | 0.82354 | 0.80154 | 0.82824 | 2013.02.27 19:59 | 0.82824 | 0.00 | 0.00 | -0.23 | 42.30 |
23190756 | 2013.02.26 15:12 | sell | 0.01 | nzdusd | 0.82504 | 0.84704 | 0.82584 | 2013.02.28 21:41 | 0.82584 | 0.00 | 0.00 | -0.13 | -0.80 |
23190794 | 2013.02.27 19:48 | sell | 0.01 | nzdusd | 0.82774 | 0.84974 | 0.82584 | 2013.02.28 21:41 | 0.82584 | 0.00 | 0.00 | -0.10 | 1.90 |
23190821 | 2013.02.27 09:00 | buy | 0.08 | audusd | 1.01998 | 0.99798 | 1.02458 | 2013.02.28 00:40 | 1.02458 | 0.00 | 0.00 | 1.16 | 36.80 |
23193534 | 2013.02.26 15:31 | sell | 0.01 | usdjpy | 91.735 | 93.935 | 91.255 | 2013.02.26 16:31 | 91.255 | 0.00 | 0.00 | 0.00 | 5.26 |
23193628 | 2013.02.26 15:31 | sell | 0.02 | eurusd | 1.30500 | 1.32700 | 1.30970 | 2013.02.28 15:04 | 1.30970 | 0.00 | 0.00 | -0.03 | -9.40 |
23193697 | 2013.02.26 15:55 | sell | 0.02 | eurusd | 1.30800 | 1.33000 | 1.30970 | 2013.02.28 15:04 | 1.30970 | 0.00 | 0.00 | -0.03 | -3.40 |
23194055 | 2013.02.26 15:34 | sell | 0.02 | gbpusd | 1.51141 | 1.53341 | 1.51001 | 2013.02.27 05:54 | 1.51001 | 0.00 | 0.00 | -0.04 | 2.80 |
23194249 | 2013.02.27 05:57 | buy | 0.06 | gbpusd | 1.50898 | 1.48698 | 1.51368 | 2013.02.27 09:18 | 1.51368 | 0.00 | 0.00 | 0.00 | 28.20 |
23194261 | 2013.02.26 15:40 | sell | 0.02 | gbpusd | 1.51431 | 1.53631 | 1.51001 | 2013.02.27 05:54 | 1.51001 | 0.00 | 0.00 | -0.04 | 8.60 |
23196561 | 2013.02.27 10:11 | sell | 0.03 | eurusd | 1.31100 | 1.33300 | 1.30970 | 2013.02.28 15:04 | 1.30970 | 0.00 | 0.00 | -0.03 | 3.90 |
23197473 | 2013.02.26 16:19 | buy | 0.01 | usdjpy | 91.320 | 89.120 | 91.800 | 2013.02.26 18:51 | 91.800 | 0.00 | 0.00 | 0.00 | 5.23 |
23200920 | 2013.02.26 16:31 | sell | 0.01 | usdjpy | 91.209 | 93.409 | 91.629 | 2013.02.27 09:11 | 91.629 | 0.00 | 0.00 | -0.02 | -4.58 |
23200936 | 2013.02.26 17:25 | sell | 0.01 | usdjpy | 91.509 | 93.709 | 91.629 | 2013.02.27 09:11 | 91.629 | 0.00 | 0.00 | -0.02 | -1.31 |
23204600 | 2013.02.26 18:51 | sell | 0.01 | usdjpy | 91.809 | 94.009 | 91.629 | 2013.02.27 09:11 | 91.629 | 0.00 | 0.00 | -0.02 | 1.96 |
23209019 | 2013.02.26 18:52 | buy | 0.01 | usdjpy | 91.816 | 89.616 | 91.696 | 2013.02.27 15:38 | 91.696 | 0.00 | 0.00 | -0.01 | -1.31 |
23209028 | 2013.02.26 23:31 | sell | 0.03 | usdjpy | 92.109 | 94.309 | 91.629 | 2013.02.27 09:11 | 91.629 | 0.00 | 0.00 | 0.00 | 15.72 |
23209033 | 2013.02.27 13:35 | buy | 0.01 | usdjpy | 91.516 | 89.316 | 91.696 | 2013.02.27 15:38 | 91.696 | 0.00 | 0.00 | 0.00 | 1.96 |
23224065 | 2013.02.27 03:28 | buy | 0.01 | eurgbp | 0.86517 | 0.84317 | 0.86677 | 2013.03.01 09:49 | 0.86677 | 0.00 | 0.00 | -0.12 | 2.41 |
23224094 | 2013.02.28 11:19 | buy | 0.01 | eurgbp | 0.86227 | 0.84027 | 0.86677 | 2013.03.01 09:49 | 0.86677 | 0.00 | 0.00 | -0.03 | 6.77 |
23228077 | 2013.02.27 05:54 | sell | 0.02 | gbpusd | 1.50952 | 1.53152 | 1.51372 | 2013.02.27 16:00 | 1.51372 | 0.00 | 0.00 | 0.00 | -8.40 |
23228102 | 2013.02.27 08:59 | sell | 0.02 | gbpusd | 1.51242 | 1.53442 | 1.51372 | 2013.02.27 16:00 | 1.51372 | 0.00 | 0.00 | 0.00 | -2.60 |
23233478 | 2013.02.27 07:58 | buy | 0.01 | eurusd | 1.30939 | 1.28739 | 1.31369 | 2013.02.27 20:26 | 1.31369 | 0.00 | 0.00 | 0.00 | 4.30 |
23237657 | 2013.02.27 10:13 | sell | 0.03 | gbpusd | 1.51532 | 1.53732 | 1.51372 | 2013.02.27 16:00 | 1.51372 | 0.00 | 0.00 | 0.00 | 4.80 |
23238694 | 2013.02.27 09:11 | sell | 0.01 | usdjpy | 91.603 | 93.803 | 92.023 | 2013.02.28 09:54 | 92.023 | 0.00 | 0.00 | -0.06 | -4.56 |
23238701 | 2013.02.27 16:51 | sell | 0.01 | usdjpy | 91.903 | 94.103 | 92.023 | 2013.02.28 09:54 | 92.023 | 0.00 | 0.00 | -0.06 | -1.30 |
23239136 | 2013.02.27 09:18 | buy | 0.01 | gbpusd | 1.51401 | 1.49201 | 1.51541 | 2013.02.27 10:13 | 1.51541 | 0.00 | 0.00 | 0.00 | 1.40 |
23239148 | 2013.02.27 09:42 | buy | 0.01 | gbpusd | 1.51111 | 1.48911 | 1.51541 | 2013.02.27 10:13 | 1.51541 | 0.00 | 0.00 | 0.00 | 4.30 |
23243154 | 2013.02.27 21:13 | sell | 0.06 | eurusd | 1.31400 | 1.33600 | 1.30970 | 2013.02.28 15:04 | 1.30970 | 0.00 | 0.00 | -0.05 | 25.80 |
23243379 | 2013.02.27 10:13 | buy | 0.01 | gbpusd | 1.51552 | 1.49352 | 1.51692 | 2013.02.27 13:24 | 1.51692 | 0.00 | 0.00 | 0.00 | 1.40 |
23243457 | 2013.02.27 15:13 | sell | 0.06 | gbpusd | 1.51822 | 1.54022 | 1.51372 | 2013.02.27 16:00 | 1.51372 | 0.00 | 0.00 | 0.00 | 27.00 |
23243558 | 2013.02.27 11:00 | buy | 0.01 | gbpusd | 1.51262 | 1.49062 | 1.51692 | 2013.02.27 13:24 | 1.51692 | 0.00 | 0.00 | 0.00 | 4.30 |
23246750 | 2013.02.27 10:58 | sell | 0.02 | audusd | 1.01826 | 1.04026 | 1.02206 | 2013.02.28 20:02 | 1.02206 | 0.00 | 0.00 | -0.58 | -7.60 |
23246759 | 2013.02.27 15:35 | sell | 0.02 | audusd | 1.02106 | 1.04306 | 1.02206 | 2013.02.28 20:02 | 1.02206 | 0.00 | 0.00 | -0.58 | -2.00 |
23253179 | 2013.02.27 13:24 | buy | 0.01 | gbpusd | 1.51696 | 1.49496 | 1.51836 | 2013.02.28 08:13 | 1.51836 | 0.00 | 0.00 | -0.02 | 1.40 |
23253228 | 2013.02.27 16:00 | buy | 0.01 | gbpusd | 1.51406 | 1.49206 | 1.51836 | 2013.02.28 08:13 | 1.51836 | 0.00 | 0.00 | -0.02 | 4.30 |
23254366 | 2013.02.27 14:39 | buy | 0.01 | usdjpy | 91.216 | 89.016 | 91.696 | 2013.02.27 15:38 | 91.696 | 0.00 | 0.00 | 0.00 | 5.23 |
23262668 | 2013.02.27 20:00 | sell | 0.03 | audusd | 1.02386 | 1.04586 | 1.02206 | 2013.02.28 20:02 | 1.02206 | 0.00 | 0.00 | -0.86 | 5.40 |
23262859 | 2013.02.27 15:38 | buy | 0.01 | usdjpy | 91.725 | 89.525 | 92.205 | 2013.02.27 19:17 | 92.205 | 0.00 | 0.00 | 0.00 | 5.21 |
23264690 | 2013.02.27 16:01 | sell | 0.02 | gbpusd | 1.51340 | 1.53540 | 1.51490 | 2013.03.01 09:29 | 1.51490 | 0.00 | 0.00 | -0.15 | -3.00 |
23264712 | 2013.02.27 21:16 | sell | 0.02 | gbpusd | 1.51630 | 1.53830 | 1.51490 | 2013.03.01 09:29 | 1.51490 | 0.00 | 0.00 | -0.15 | 2.80 |
23267093 | 2013.02.27 19:17 | sell | 0.01 | usdjpy | 92.203 | 94.403 | 92.023 | 2013.02.28 09:54 | 92.023 | 0.00 | 0.00 | -0.06 | 1.96 |
23272844 | 2013.02.28 01:01 | sell | 0.03 | usdjpy | 92.503 | 94.703 | 92.023 | 2013.02.28 09:54 | 92.023 | 0.00 | 0.00 | 0.00 | 15.65 |
23272852 | 2013.02.27 19:17 | buy | 0.01 | usdjpy | 92.190 | 89.990 | 92.670 | 2013.02.28 18:44 | 92.670 | 0.00 | 0.00 | -0.02 | 5.18 |
23275090 | 2013.02.28 01:24 | sell | 0.01 | nzdusd | 0.83044 | 0.85244 | 0.82584 | 2013.02.28 21:41 | 0.82584 | 0.00 | 0.00 | 0.00 | 4.60 |
23275847 | 2013.02.27 19:59 | buy | 0.01 | nzdusd | 0.82744 | 0.80544 | 0.83204 | 2013.02.28 02:54 | 0.83204 | 0.00 | 0.00 | -0.08 | 4.60 |
23276165 | 2013.02.28 01:14 | sell | 0.05 | audusd | 1.02666 | 1.04866 | 1.02206 | 2013.02.28 20:02 | 1.02206 | 0.00 | 0.00 | 0.00 | 23.00 |
23277077 | 2013.02.27 20:27 | buy | 0.01 | eurusd | 1.31368 | 1.29168 | 1.30338 | 2013.03.01 18:00 | 1.30338 | 0.00 | 0.00 | -0.07 | -10.30 |
23277106 | 2013.02.28 10:40 | buy | 0.01 | eurusd | 1.31068 | 1.28868 | 1.30338 | 2013.03.01 18:00 | 1.30338 | 0.00 | 0.00 | -0.02 | -7.30 |
23278514 | 2013.02.28 08:54 | sell | 0.03 | gbpusd | 1.51920 | 1.54120 | 1.51490 | 2013.03.01 09:29 | 1.51490 | 0.00 | 0.00 | -0.06 | 12.90 |
23284295 | 2013.02.28 00:40 | buy | 0.01 | audusd | 1.02580 | 1.00380 | 1.01640 | 2013.03.04 15:53 | 1.01640 | 0.00 | 0.00 | 0.10 | -9.40 |
23284320 | 2013.02.28 15:53 | buy | 0.01 | audusd | 1.02300 | 1.00100 | 1.01640 | 2013.03.04 15:53 | 1.01640 | 0.00 | 0.00 | 0.10 | -6.60 |
23289598 | 2013.02.28 02:54 | buy | 0.01 | nzdusd | 0.83246 | 0.81046 | 0.82896 | 2013.03.01 08:50 | 0.82896 | 0.00 | 0.00 | -0.03 | -3.50 |
23289603 | 2013.02.28 13:48 | buy | 0.01 | nzdusd | 0.82976 | 0.80776 | 0.82896 | 2013.03.01 08:50 | 0.82896 | 0.00 | 0.00 | -0.03 | -0.80 |
23298108 | 2013.02.28 08:13 | buy | 0.01 | gbpusd | 1.51841 | 1.49641 | 1.51981 | 2013.02.28 11:19 | 1.51981 | 0.00 | 0.00 | 0.00 | 1.40 |
23298121 | 2013.02.28 10:10 | buy | 0.01 | gbpusd | 1.51551 | 1.49351 | 1.51981 | 2013.02.28 11:19 | 1.51981 | 0.00 | 0.00 | 0.00 | 4.30 |
23303580 | 2013.02.28 09:54 | sell | 0.01 | usdjpy | 92.013 | 94.213 | 93.013 | 2013.03.05 05:22 | 93.013 | 0.00 | 0.00 | -0.06 | -10.75 |
23303590 | 2013.02.28 13:47 | sell | 0.01 | usdjpy | 92.313 | 94.513 | 93.013 | 2013.03.05 05:22 | 93.013 | 0.00 | 0.00 | -0.06 | -7.53 |
23305973 | 2013.02.28 15:47 | buy | 0.01 | eurusd | 1.30768 | 1.28568 | 1.30338 | 2013.03.01 18:00 | 1.30338 | 0.00 | 0.00 | -0.02 | -4.30 |
23308459 | 2013.02.28 11:20 | buy | 0.01 | gbpusd | 1.52023 | 1.49823 | 1.50700 | 2013.03.04 14:52 | 1.50700 | 0.00 | 0.00 | -0.02 | -13.23 |
23308503 | 2013.02.28 14:05 | buy | 0.01 | gbpusd | 1.51733 | 1.49533 | 1.50700 | 2013.03.04 14:52 | 1.50700 | 0.00 | 0.00 | -0.02 | -10.33 |
23316709 | 2013.02.28 18:32 | sell | 0.01 | usdjpy | 92.613 | 94.813 | 93.013 | 2013.03.05 05:22 | 93.013 | 0.00 | 0.00 | -0.06 | -4.30 |
23316773 | 2013.02.28 18:13 | buy | 0.01 | nzdusd | 0.82706 | 0.80506 | 0.82896 | 2013.03.01 08:50 | 0.82896 | 0.00 | 0.00 | -0.03 | 1.90 |
23318173 | 2013.03.01 09:29 | buy | 0.01 | gbpusd | 1.51443 | 1.49243 | 1.50700 | 2013.03.04 14:52 | 1.50700 | 0.00 | 0.00 | -0.01 | -7.43 |
23322309 | 2013.02.28 15:05 | sell | 0.02 | eurusd | 1.30863 | 1.33063 | 1.30433 | 2013.03.01 09:44 | 1.30433 | 0.00 | 0.00 | -0.01 | 8.60 |
23324994 | 2013.03.01 09:41 | buy | 0.03 | eurusd | 1.30468 | 1.28268 | 1.30338 | 2013.03.01 18:00 | 1.30338 | 0.00 | 0.00 | 0.00 | -3.90 |
23325514 | 2013.02.28 15:51 | sell | 0.01 | eurgbp | 0.86164 | 0.88364 | 0.86294 | 2013.03.04 14:18 | 0.86294 | 0.00 | 0.00 | -0.02 | -1.96 |
23325612 | 2013.03.01 09:33 | sell | 0.01 | eurgbp | 0.86454 | 0.88654 | 0.86294 | 2013.03.04 14:18 | 0.86294 | 0.00 | 0.00 | -0.01 | 2.41 |
23325783 | 2013.03.01 10:19 | buy | 0.01 | audusd | 1.02020 | 0.99820 | 1.01640 | 2013.03.04 15:53 | 1.01640 | 0.00 | 0.00 | 0.05 | -3.80 |
23334674 | 2013.02.28 21:45 | buy | 0.03 | nzdusd | 0.82436 | 0.80236 | 0.82896 | 2013.03.01 08:50 | 0.82896 | 0.00 | 0.00 | -0.08 | 13.80 |
23335895 | 2013.03.01 10:19 | sell | 0.03 | usdjpy | 92.913 | 95.113 | 93.013 | 2013.03.05 05:22 | 93.013 | 0.00 | 0.00 | -0.12 | -3.23 |
23336384 | 2013.02.28 18:44 | buy | 0.01 | usdjpy | 92.686 | 90.486 | 93.166 | 2013.03.01 15:13 | 93.166 | 0.00 | 0.00 | -0.01 | 5.15 |
23339535 | 2013.02.28 20:02 | sell | 0.02 | audusd | 1.02185 | 1.04385 | 1.01725 | 2013.03.04 01:43 | 1.01725 | 0.00 | 0.00 | -0.38 | 9.20 |
23343340 | 2013.02.28 21:41 | sell | 0.02 | nzdusd | 0.82519 | 0.84719 | 0.82329 | 2013.03.01 15:24 | 0.82329 | 0.00 | 0.00 | -0.07 | 3.80 |
23343346 | 2013.03.01 08:43 | sell | 0.02 | nzdusd | 0.82789 | 0.84989 | 0.82329 | 2013.03.01 15:24 | 0.82329 | 0.00 | 0.00 | 0.00 | 9.20 |
23361959 | 2013.03.01 08:51 | buy | 0.01 | nzdusd | 0.82933 | 0.80733 | 0.82583 | 2013.03.04 19:39 | 0.82583 | 0.00 | 0.00 | -0.03 | -3.50 |
23361976 | 2013.03.01 09:56 | buy | 0.01 | nzdusd | 0.82663 | 0.80463 | 0.82583 | 2013.03.04 19:39 | 0.82583 | 0.00 | 0.00 | -0.03 | -0.80 |
23364601 | 2013.03.01 09:30 | sell | 0.01 | gbpusd | 1.51103 | 1.53303 | 1.50673 | 2013.03.01 09:41 | 1.50673 | 0.00 | 0.00 | 0.00 | 4.30 |
23364683 | 2013.03.01 09:33 | buy | 0.03 | gbpusd | 1.51090 | 1.48890 | 1.50700 | 2013.03.04 14:52 | 1.50700 | 0.00 | 0.00 | -0.02 | -11.70 |
23365247 | 2013.03.01 09:49 | sell | 0.01 | eurgbp | 0.86744 | 0.88944 | 0.86294 | 2013.03.04 14:18 | 0.86294 | 0.00 | 0.00 | -0.01 | 6.77 |
23365405 | 2013.03.01 09:41 | buy | 0.06 | gbpusd | 1.50800 | 1.48600 | 1.50700 | 2013.03.04 14:52 | 1.50700 | 0.00 | 0.00 | -0.03 | -6.00 |
23366110 | 2013.03.01 11:57 | buy | 0.06 | eurusd | 1.30168 | 1.27968 | 1.30338 | 2013.03.01 18:00 | 1.30338 | 0.00 | 0.00 | 0.00 | 10.20 |
23366190 | 2013.03.01 09:49 | buy | 0.10 | gbpusd | 1.50500 | 1.48300 | 1.50700 | 2013.03.04 14:52 | 1.50700 | 0.00 | 0.00 | -0.06 | 20.00 |
23366210 | 2013.03.01 09:44 | sell | 0.01 | gbpusd | 1.50591 | 1.52791 | 1.50161 | 2013.03.01 10:00 | 1.50161 | 0.00 | 0.00 | 0.00 | 4.30 |
23366322 | 2013.03.01 09:44 | sell | 0.02 | eurusd | 1.30425 | 1.32625 | 1.29995 | 2013.03.01 12:18 | 1.29995 | 0.00 | 0.00 | 0.00 | 8.60 |
23366669 | 2013.03.01 09:49 | buy | 0.01 | eurgbp | 0.86753 | 0.84553 | 0.86623 | 2013.03.06 22:34 | 0.86623 | 0.00 | 0.00 | -0.18 | -1.94 |
23366673 | 2013.03.01 12:20 | buy | 0.01 | eurgbp | 0.86463 | 0.84263 | 0.86623 | 2013.03.06 22:34 | 0.86623 | 0.00 | 0.00 | -0.18 | 2.40 |
23366731 | 2013.03.01 09:59 | buy | 0.17 | gbpusd | 1.50190 | 1.47990 | 1.50700 | 2013.03.04 14:52 | 1.50700 | 0.00 | 0.00 | -0.10 | 86.70 |
23367439 | 2013.03.01 12:02 | buy | 0.01 | nzdusd | 0.82393 | 0.80193 | 0.82583 | 2013.03.04 19:39 | 0.82583 | 0.00 | 0.00 | -0.03 | 1.90 |
23367883 | 2013.03.01 10:01 | sell | 0.01 | gbpusd | 1.50173 | 1.52373 | 1.50033 | 2013.03.01 15:01 | 1.50033 | 0.00 | 0.00 | 0.00 | 1.40 |
23367966 | 2013.03.01 10:19 | sell | 0.01 | gbpusd | 1.50463 | 1.52663 | 1.50033 | 2013.03.01 15:01 | 1.50033 | 0.00 | 0.00 | 0.00 | 4.30 |
23369685 | 2013.03.04 01:41 | buy | 0.02 | audusd | 1.01740 | 0.99540 | 1.01640 | 2013.03.04 15:53 | 1.01640 | 0.00 | 0.00 | 0.00 | -2.00 |
23369722 | 2013.03.01 15:22 | sell | 0.05 | usdjpy | 93.213 | 95.413 | 93.013 | 2013.03.05 05:22 | 93.013 | 0.00 | 0.00 | -0.20 | 10.75 |
23374595 | 2013.03.01 14:38 | buy | 0.10 | eurusd | 1.29868 | 1.27668 | 1.30338 | 2013.03.01 18:00 | 1.30338 | 0.00 | 0.00 | 0.00 | 47.00 |
23375000 | 2013.03.04 02:52 | buy | 0.03 | nzdusd | 0.82123 | 0.79923 | 0.82583 | 2013.03.04 19:39 | 0.82583 | 0.00 | 0.00 | 0.00 | 13.80 |
23376024 | 2013.03.01 12:19 | sell | 0.02 | eurusd | 1.29987 | 1.32187 | 1.29857 | 2013.03.04 09:42 | 1.29857 | 0.00 | 0.00 | -0.01 | 2.60 |
23376065 | 2013.03.01 18:00 | sell | 0.02 | eurusd | 1.30287 | 1.32487 | 1.29857 | 2013.03.04 09:42 | 1.29857 | 0.00 | 0.00 | -0.01 | 8.60 |
23376254 | 2013.03.04 16:38 | buy | 0.01 | eurgbp | 0.86173 | 0.83973 | 0.86623 | 2013.03.06 22:34 | 0.86623 | 0.00 | 0.00 | -0.15 | 6.74 |
23385489 | 2013.03.01 15:02 | sell | 0.01 | gbpusd | 1.49905 | 1.52105 | 1.50055 | 2013.03.04 09:35 | 1.50055 | 0.00 | 0.00 | -0.02 | -1.50 |
23385636 | 2013.03.01 16:14 | sell | 0.01 | gbpusd | 1.50195 | 1.52395 | 1.50055 | 2013.03.04 09:35 | 1.50055 | 0.00 | 0.00 | -0.02 | 1.40 |
23386764 | 2013.03.01 15:14 | buy | 0.01 | usdjpy | 93.167 | 90.967 | 93.647 | 2013.03.01 17:52 | 93.647 | 0.00 | 0.00 | 0.00 | 5.13 |
23387606 | 2013.03.01 17:20 | sell | 0.09 | usdjpy | 93.513 | 95.713 | 93.013 | 2013.03.05 05:22 | 93.013 | 0.00 | 0.00 | -0.34 | 48.38 |
23387745 | 2013.03.01 15:24 | sell | 0.02 | nzdusd | 0.82247 | 0.84447 | 0.82057 | 2013.03.04 04:21 | 0.82057 | 0.00 | 0.00 | -0.07 | 3.80 |
23387773 | 2013.03.01 16:10 | sell | 0.02 | nzdusd | 0.82517 | 0.84717 | 0.82057 | 2013.03.04 04:21 | 0.82057 | 0.00 | 0.00 | -0.07 | 9.20 |
23391457 | 2013.03.04 08:40 | sell | 0.01 | gbpusd | 1.50485 | 1.52685 | 1.50055 | 2013.03.04 09:35 | 1.50055 | 0.00 | 0.00 | 0.00 | 4.30 |
23395470 | 2013.03.01 17:52 | buy | 0.01 | usdjpy | 93.666 | 91.466 | 93.546 | 2013.03.06 13:15 | 93.546 | 0.00 | 0.00 | -0.03 | -1.28 |
23395483 | 2013.03.04 02:04 | buy | 0.01 | usdjpy | 93.366 | 91.166 | 93.546 | 2013.03.06 13:15 | 93.546 | 0.00 | 0.00 | -0.02 | 1.92 |
23396598 | 2013.03.01 18:01 | buy | 0.01 | eurusd | 1.30383 | 1.28183 | 1.30513 | 2013.03.05 08:06 | 1.30513 | 0.00 | 0.00 | -0.04 | 1.30 |
23396681 | 2013.03.03 22:13 | buy | 0.01 | eurusd | 1.30083 | 1.27883 | 1.30513 | 2013.03.05 08:06 | 1.30513 | 0.00 | 0.00 | -0.02 | 4.30 |
23407139 | 2013.03.04 04:22 | buy | 0.04 | audusd | 1.01460 | 0.99260 | 1.01640 | 2013.03.04 15:53 | 1.01640 | 0.00 | 0.00 | 0.00 | 7.20 |
23407168 | 2013.03.04 01:43 | sell | 0.02 | audusd | 1.01706 | 1.03906 | 1.01246 | 2013.03.04 04:23 | 1.01246 | 0.00 | 0.00 | 0.00 | 9.20 |
23408119 | 2013.03.05 05:22 | buy | 0.01 | usdjpy | 93.066 | 90.866 | 93.546 | 2013.03.06 13:15 | 93.546 | 0.00 | 0.00 | -0.01 | 5.13 |
23410956 | 2013.03.04 04:22 | sell | 0.02 | nzdusd | 0.82005 | 0.84205 | 0.82885 | 2013.03.06 17:01 | 0.82885 | 0.00 | 0.00 | -0.14 | -17.60 |
23410976 | 2013.03.04 10:47 | sell | 0.02 | nzdusd | 0.82275 | 0.84475 | 0.82885 | 2013.03.06 17:01 | 0.82885 | 0.00 | 0.00 | -0.14 | -12.20 |
23411017 | 2013.03.04 04:38 | buy | 0.08 | audusd | 1.01180 | 0.98980 | 1.01640 | 2013.03.04 15:53 | 1.01640 | 0.00 | 0.00 | 0.00 | 36.80 |
23411230 | 2013.03.04 04:24 | sell | 0.02 | audusd | 1.01212 | 1.03412 | 1.02432 | 2013.03.06 17:03 | 1.02432 | 0.00 | 0.00 | -0.38 | -24.40 |
23411252 | 2013.03.04 13:34 | sell | 0.02 | audusd | 1.01492 | 1.03692 | 1.02432 | 2013.03.06 17:03 | 1.02432 | 0.00 | 0.00 | -0.38 | -18.80 |
23423888 | 2013.03.04 09:36 | sell | 0.02 | gbpusd | 1.50033 | 1.52233 | 1.51293 | 2013.03.05 15:09 | 1.51293 | 0.00 | 0.00 | -0.04 | -25.20 |
23423906 | 2013.03.04 10:06 | sell | 0.02 | gbpusd | 1.50323 | 1.52523 | 1.51293 | 2013.03.05 15:09 | 1.51293 | 0.00 | 0.00 | -0.04 | -19.40 |
23424182 | 2013.03.04 09:42 | sell | 0.02 | eurusd | 1.29835 | 1.32035 | 1.30305 | 2013.03.05 10:45 | 1.30305 | 0.00 | 0.00 | -0.01 | -9.40 |
23424191 | 2013.03.04 12:53 | sell | 0.02 | eurusd | 1.30135 | 1.32335 | 1.30305 | 2013.03.05 10:45 | 1.30305 | 0.00 | 0.00 | -0.01 | -3.40 |
23425228 | 2013.03.04 13:57 | sell | 0.03 | gbpusd | 1.50613 | 1.52813 | 1.51293 | 2013.03.05 15:09 | 1.51293 | 0.00 | 0.00 | -0.06 | -20.40 |
23426586 | 2013.03.04 19:39 | sell | 0.03 | nzdusd | 0.82545 | 0.84745 | 0.82885 | 2013.03.06 17:01 | 0.82885 | 0.00 | 0.00 | -0.20 | -10.20 |
23431413 | 2013.03.05 05:37 | sell | 0.03 | eurusd | 1.30435 | 1.32635 | 1.30305 | 2013.03.05 10:45 | 1.30305 | 0.00 | 0.00 | 0.00 | 3.90 |
23433209 | 2013.03.04 19:20 | sell | 0.03 | audusd | 1.01772 | 1.03972 | 1.02432 | 2013.03.06 17:03 | 1.02432 | 0.00 | 0.00 | -0.58 | -19.80 |
23434078 | 2013.03.04 18:00 | sell | 0.06 | gbpusd | 1.50903 | 1.53103 | 1.51293 | 2013.03.05 15:09 | 1.51293 | 0.00 | 0.00 | -0.11 | -23.40 |
23435059 | 2013.03.04 14:18 | sell | 0.01 | eurgbp | 0.86269 | 0.88469 | 0.87269 | 2013.03.13 02:15 | 0.87269 | 0.00 | 0.00 | -0.10 | -14.94 |
23435076 | 2013.03.06 22:34 | sell | 0.01 | eurgbp | 0.86559 | 0.88759 | 0.87269 | 2013.03.13 02:15 | 0.87269 | 0.00 | 0.00 | -0.04 | -10.61 |
23436242 | 2013.03.04 14:52 | buy | 0.01 | gbpusd | 1.50711 | 1.48511 | 1.51141 | 2013.03.04 19:56 | 1.51141 | 0.00 | 0.00 | 0.00 | 4.30 |
23438568 | 2013.03.04 15:53 | buy | 0.01 | audusd | 1.01654 | 0.99454 | 1.02114 | 2013.03.05 00:30 | 1.02114 | 0.00 | 0.00 | 0.05 | 4.60 |
23443355 | 2013.03.04 23:43 | sell | 0.12 | gbpusd | 1.51193 | 1.53393 | 1.51293 | 2013.03.05 15:09 | 1.51293 | 0.00 | 0.00 | 0.00 | -12.00 |
23445044 | 2013.03.04 23:48 | sell | 0.05 | audusd | 1.02052 | 1.04252 | 1.02432 | 2013.03.06 17:03 | 1.02432 | 0.00 | 0.00 | -0.48 | -19.00 |
23445737 | 2013.03.05 00:24 | sell | 0.06 | nzdusd | 0.82815 | 0.85015 | 0.82885 | 2013.03.06 17:01 | 0.82885 | 0.00 | 0.00 | -0.20 | -4.20 |
23445770 | 2013.03.04 19:40 | buy | 0.01 | nzdusd | 0.82607 | 0.80407 | 0.83067 | 2013.03.05 18:33 | 0.83067 | 0.00 | 0.00 | -0.03 | 4.60 |
23446772 | 2013.03.04 19:56 | buy | 0.01 | gbpusd | 1.51176 | 1.48976 | 1.51606 | 2013.03.05 09:28 | 1.51606 | 0.00 | 0.00 | -0.01 | 4.30 |
23450930 | 2013.03.05 08:18 | sell | 0.21 | gbpusd | 1.51493 | 1.53693 | 1.51293 | 2013.03.05 15:09 | 1.51293 | 0.00 | 0.00 | 0.00 | 42.00 |
23451299 | 2013.03.05 03:39 | sell | 0.09 | audusd | 1.02332 | 1.04532 | 1.02432 | 2013.03.06 17:03 | 1.02432 | 0.00 | 0.00 | -0.86 | -9.00 |
23452295 | 2013.03.05 18:34 | sell | 0.11 | nzdusd | 0.83085 | 0.85285 | 0.82885 | 2013.03.06 17:01 | 0.82885 | 0.00 | 0.00 | -0.37 | 22.00 |
23452463 | 2013.03.05 00:30 | buy | 0.01 | audusd | 1.02178 | 0.99978 | 1.02638 | 2013.03.05 23:15 | 1.02638 | 0.00 | 0.00 | 0.05 | 4.60 |
23457081 | 2013.03.05 18:48 | sell | 0.16 | audusd | 1.02612 | 1.04812 | 1.02432 | 2013.03.06 17:03 | 1.02432 | 0.00 | 0.00 | -1.54 | 28.80 |
23458893 | 2013.03.05 05:22 | sell | 0.01 | usdjpy | 92.994 | 95.194 | 94.574 | 2013.03.08 02:10 | 95.194 | 0.00 | 0.00 | -0.10 | -23.11 |
23458895 | 2013.03.05 15:01 | sell | 0.01 | usdjpy | 93.294 | 95.494 | 94.864 | 2013.03.08 08:22 | 95.494 | 0.00 | 0.00 | -0.10 | -23.04 |
23459435 | 2013.03.05 09:02 | sell | 0.06 | eurusd | 1.30735 | 1.32935 | 1.30305 | 2013.03.05 10:45 | 1.30305 | 0.00 | 0.00 | 0.00 | 25.80 |
23463773 | 2013.03.05 08:07 | buy | 0.01 | eurusd | 1.30522 | 1.28322 | 1.30652 | 2013.03.06 01:09 | 1.30652 | 0.00 | 0.00 | -0.02 | 1.30 |
23463805 | 2013.03.05 10:45 | buy | 0.01 | eurusd | 1.30222 | 1.28022 | 1.30652 | 2013.03.06 01:09 | 1.30652 | 0.00 | 0.00 | -0.02 | 4.30 |
23464725 | 2013.03.05 09:32 | sell | 0.34 | gbpusd | 1.51803 | 1.54003 | 1.51293 | 2013.03.05 15:09 | 1.51293 | 0.00 | 0.00 | 0.00 | 173.40 |
23468492 | 2013.03.05 09:29 | buy | 0.01 | gbpusd | 1.51613 | 1.49413 | 1.51463 | 2013.03.06 01:05 | 1.51463 | 0.00 | 0.00 | -0.01 | -1.50 |
23468520 | 2013.03.05 15:09 | buy | 0.01 | gbpusd | 1.51323 | 1.49123 | 1.51463 | 2013.03.06 01:05 | 1.51463 | 0.00 | 0.00 | -0.01 | 1.40 |
23473030 | 2013.03.05 10:47 | sell | 0.02 | eurusd | 1.30217 | 1.32417 | 1.30087 | 2013.03.06 14:42 | 1.30087 | 0.00 | 0.00 | -0.01 | 2.60 |
23473074 | 2013.03.05 14:52 | sell | 0.02 | eurusd | 1.30517 | 1.32717 | 1.30087 | 2013.03.06 14:42 | 1.30087 | 0.00 | 0.00 | -0.01 | 8.60 |
23484943 | 2013.03.06 13:17 | sell | 0.01 | usdjpy | 93.594 | 95.794 | 95.154 | 2013.03.08 11:47 | 95.794 | 0.00 | 0.00 | -0.08 | -22.97 |
23485581 | 2013.03.05 16:43 | buy | 0.01 | gbpusd | 1.51033 | 1.48833 | 1.51463 | 2013.03.06 01:05 | 1.51463 | 0.00 | 0.00 | -0.01 | 4.30 |
23485618 | 2013.03.05 15:09 | sell | 0.01 | gbpusd | 1.51271 | 1.53471 | 1.50841 | 2013.03.06 09:59 | 1.50841 | 0.00 | 0.00 | -0.02 | 4.30 |
23494615 | 2013.03.05 18:34 | buy | 0.01 | nzdusd | 0.83153 | 0.80953 | 0.82533 | 2013.03.11 15:51 | 0.82533 | 0.00 | 0.00 | -0.17 | -6.20 |
23494621 | 2013.03.06 17:01 | buy | 0.01 | nzdusd | 0.82883 | 0.80683 | 0.82533 | 2013.03.11 15:51 | 0.82533 | 0.00 | 0.00 | -0.14 | -3.50 |
23494642 | 2013.03.06 03:11 | sell | 0.19 | nzdusd | 0.83355 | 0.85555 | 0.82885 | 2013.03.06 17:01 | 0.82885 | 0.00 | 0.00 | 0.00 | 89.30 |
23495485 | 2013.03.06 01:17 | sell | 0.28 | audusd | 1.02892 | 1.05092 | 1.02432 | 2013.03.06 17:03 | 1.02432 | 0.00 | 0.00 | 0.00 | 128.80 |
23500343 | 2013.03.05 23:15 | buy | 0.01 | audusd | 1.02672 | 1.00472 | 1.02852 | 2013.03.07 14:39 | 1.02852 | 0.00 | 0.00 | 0.14 | 1.80 |
23500356 | 2013.03.06 17:15 | buy | 0.01 | audusd | 1.02392 | 1.00192 | 1.02852 | 2013.03.07 14:39 | 1.02852 | 0.00 | 0.00 | 0.14 | 4.60 |
23503296 | 2013.03.06 01:05 | buy | 0.01 | gbpusd | 1.51494 | 1.49294 | 1.50234 | 2013.03.07 12:00 | 1.50234 | 0.00 | 0.00 | -0.02 | -12.60 |
23503302 | 2013.03.06 07:46 | buy | 0.01 | gbpusd | 1.51204 | 1.49004 | 1.50234 | 2013.03.07 12:00 | 1.50234 | 0.00 | 0.00 | -0.02 | -9.70 |
23503583 | 2013.03.06 01:10 | buy | 0.01 | eurusd | 1.30670 | 1.28470 | 1.30200 | 2013.03.07 08:45 | 1.30200 | 0.00 | 0.00 | -0.05 | -4.70 |
23503601 | 2013.03.06 09:40 | buy | 0.01 | eurusd | 1.30370 | 1.28170 | 1.30200 | 2013.03.07 08:45 | 1.30200 | 0.00 | 0.00 | -0.05 | -1.70 |
23510310 | 2013.03.06 09:30 | buy | 0.01 | gbpusd | 1.50914 | 1.48714 | 1.50234 | 2013.03.07 12:00 | 1.50234 | 0.00 | 0.00 | -0.02 | -6.80 |
23517708 | 2013.03.06 15:01 | buy | 0.03 | gbpusd | 1.50624 | 1.48424 | 1.50234 | 2013.03.07 12:00 | 1.50234 | 0.00 | 0.00 | -0.05 | -11.70 |
23518578 | 2013.03.06 15:01 | buy | 0.01 | eurusd | 1.30070 | 1.27870 | 1.30200 | 2013.03.07 08:45 | 1.30200 | 0.00 | 0.00 | -0.05 | 1.30 |
23520031 | 2013.03.06 09:59 | sell | 0.01 | gbpusd | 1.50793 | 1.52993 | 1.50363 | 2013.03.06 16:52 | 1.50363 | 0.00 | 0.00 | 0.00 | 4.30 |
23533709 | 2013.03.06 13:15 | buy | 0.01 | usdjpy | 93.577 | 91.377 | 94.057 | 2013.03.06 19:21 | 94.057 | 0.00 | 0.00 | 0.00 | 5.10 |
23534088 | 2013.03.06 17:43 | sell | 0.03 | usdjpy | 93.894 | 96.094 | 95.154 | 2013.03.08 13:30 | 96.094 | 0.00 | 0.00 | -0.23 | -68.68 |
23539053 | 2013.03.06 14:43 | sell | 0.02 | eurusd | 1.30066 | 1.32266 | 1.30816 | 2013.03.08 13:30 | 1.30816 | 0.00 | 0.00 | -0.03 | -15.00 |
23539112 | 2013.03.07 09:40 | sell | 0.02 | eurusd | 1.30366 | 1.32566 | 1.30816 | 2013.03.08 13:30 | 1.30816 | 0.00 | 0.00 | -0.01 | -9.00 |
23540434 | 2013.03.06 17:07 | buy | 0.06 | gbpusd | 1.50334 | 1.48134 | 1.50234 | 2013.03.07 12:00 | 1.50234 | 0.00 | 0.00 | -0.10 | -6.00 |
23540505 | 2013.03.06 21:35 | buy | 0.03 | eurusd | 1.29770 | 1.27570 | 1.30200 | 2013.03.07 08:45 | 1.30200 | 0.00 | 0.00 | -0.15 | 12.90 |
23546485 | 2013.03.06 16:53 | sell | 0.01 | gbpusd | 1.50347 | 1.52547 | 1.49917 | 2013.03.06 22:34 | 1.49917 | 0.00 | 0.00 | -0.06 | 4.30 |
23547109 | 2013.03.08 02:34 | buy | 0.01 | nzdusd | 0.82613 | 0.80413 | 0.82533 | 2013.03.11 15:51 | 0.82533 | 0.00 | 0.00 | -0.03 | -0.80 |
23547114 | 2013.03.06 17:02 | sell | 0.01 | nzdusd | 0.82883 | 0.85083 | 0.82423 | 2013.03.08 13:49 | 0.82423 | 0.00 | 0.00 | -0.13 | 4.60 |
23547244 | 2013.03.06 17:03 | sell | 0.01 | audusd | 1.02418 | 1.04618 | 1.02238 | 2013.03.08 14:19 | 1.02238 | 0.00 | 0.00 | -0.39 | 1.80 |
23547252 | 2013.03.07 08:47 | sell | 0.01 | audusd | 1.02698 | 1.04898 | 1.02238 | 2013.03.08 14:19 | 1.02238 | 0.00 | 0.00 | -0.10 | 4.60 |
23547420 | 2013.03.06 22:32 | buy | 0.10 | gbpusd | 1.50034 | 1.47834 | 1.50234 | 2013.03.07 12:00 | 1.50234 | 0.00 | 0.00 | 0.00 | 20.00 |
23549196 | 2013.03.07 09:51 | sell | 0.05 | usdjpy | 94.194 | 96.394 | 95.154 | 2013.03.08 13:30 | 96.394 | 0.00 | 0.00 | -0.09 | -114.11 |
23551484 | 2013.03.06 19:21 | buy | 0.01 | usdjpy | 94.074 | 91.874 | 94.554 | 2013.03.07 13:31 | 94.554 | 0.00 | 0.00 | -0.02 | 5.08 |
23559099 | 2013.03.06 22:34 | buy | 0.17 | gbpusd | 1.49724 | 1.47524 | 1.50234 | 2013.03.07 12:00 | 1.50234 | 0.00 | 0.00 | 0.00 | 86.70 |
23559440 | 2013.03.06 22:34 | sell | 0.01 | gbpusd | 1.49848 | 1.52048 | 1.50268 | 2013.03.07 17:12 | 1.50268 | 0.00 | 0.00 | 0.00 | -4.20 |
23559567 | 2013.03.07 12:00 | sell | 0.01 | gbpusd | 1.50138 | 1.52338 | 1.50268 | 2013.03.07 17:12 | 1.50268 | 0.00 | 0.00 | 0.00 | -1.30 |
23559579 | 2013.03.07 08:23 | sell | 0.01 | eurgbp | 0.86849 | 0.89049 | 0.87269 | 2013.03.13 02:15 | 0.87269 | 0.00 | 0.00 | -0.04 | -6.27 |
23559588 | 2013.03.06 22:35 | buy | 0.01 | eurgbp | 0.86586 | 0.84386 | 0.87036 | 2013.03.07 14:36 | 0.87036 | 0.00 | 0.00 | 0.00 | 6.78 |
23582958 | 2013.03.07 15:22 | sell | 0.03 | eurgbp | 0.87139 | 0.89339 | 0.87269 | 2013.03.13 02:15 | 0.87269 | 0.00 | 0.00 | -0.16 | -5.83 |
23584747 | 2013.03.07 08:45 | buy | 0.01 | eurusd | 1.30246 | 1.28046 | 1.30676 | 2013.03.07 13:46 | 1.30676 | 0.00 | 0.00 | 0.00 | 4.30 |
23587596 | 2013.03.07 13:46 | sell | 0.03 | eurusd | 1.30666 | 1.32866 | 1.30816 | 2013.03.08 13:30 | 1.30816 | 0.00 | 0.00 | -0.01 | -4.50 |
23588406 | 2013.03.07 13:31 | sell | 0.09 | usdjpy | 94.494 | 96.694 | 95.847 | 2013.03.08 15:16 | 95.847 | 0.00 | 0.00 | -0.17 | -127.05 |
23593112 | 2013.03.07 12:01 | buy | 0.01 | gbpusd | 1.50452 | 1.48252 | 1.50302 | 2013.03.08 09:07 | 1.50302 | 0.00 | 0.00 | -0.01 | -1.50 |
23593188 | 2013.03.07 12:02 | sell | 0.01 | gbpusd | 1.50428 | 1.52628 | 1.50268 | 2013.03.07 17:12 | 1.50268 | 0.00 | 0.00 | 0.00 | 1.60 |
23593261 | 2013.03.07 20:32 | buy | 0.01 | gbpusd | 1.50162 | 1.47962 | 1.50302 | 2013.03.08 09:07 | 1.50302 | 0.00 | 0.00 | -0.01 | 1.40 |
23593365 | 2013.03.07 14:03 | sell | 0.03 | gbpusd | 1.50718 | 1.52918 | 1.50268 | 2013.03.07 17:12 | 1.50268 | 0.00 | 0.00 | 0.00 | 13.50 |
23599846 | 2013.03.07 16:11 | sell | 0.15 | usdjpy | 94.794 | 96.994 | 95.847 | 2013.03.08 15:16 | 95.847 | 0.00 | 0.00 | -0.28 | -164.79 |
23599913 | 2013.03.07 13:32 | buy | 0.02 | usdjpy | 94.595 | 92.395 | 95.075 | 2013.03.07 16:43 | 95.075 | 0.00 | 0.00 | 0.00 | 10.10 |
23602681 | 2013.03.07 13:46 | buy | 0.01 | eurusd | 1.30740 | 1.28540 | 1.31170 | 2013.03.07 18:59 | 1.31170 | 0.00 | 0.00 | 0.00 | 4.30 |
23602779 | 2013.03.07 14:36 | sell | 0.06 | eurusd | 1.30966 | 1.33166 | 1.30816 | 2013.03.08 13:30 | 1.30816 | 0.00 | 0.00 | -0.02 | 9.00 |
23609186 | 2013.03.07 14:37 | buy | 0.01 | eurgbp | 0.87056 | 0.84856 | 0.87506 | 2013.03.12 09:31 | 0.87506 | 0.00 | 0.00 | -0.09 | 6.69 |
23609365 | 2013.03.08 10:48 | sell | 0.12 | eurusd | 1.31266 | 1.33466 | 1.30816 | 2013.03.08 13:30 | 1.30816 | 0.00 | 0.00 | 0.00 | 54.00 |
23609515 | 2013.03.07 14:40 | buy | 0.01 | audusd | 1.02885 | 1.00685 | 1.02785 | 2013.03.11 20:21 | 1.02785 | 0.00 | 0.00 | 0.10 | -1.00 |
23609563 | 2013.03.08 00:51 | buy | 0.01 | audusd | 1.02605 | 1.00405 | 1.02785 | 2013.03.11 20:21 | 1.02785 | 0.00 | 0.00 | 0.05 | 1.80 |
23612912 | 2013.03.11 11:41 | sell | 0.05 | eurgbp | 0.87429 | 0.89629 | 0.87269 | 2013.03.13 02:15 | 0.87269 | 0.00 | 0.00 | -0.12 | 11.95 |
23616788 | 2013.03.08 02:04 | sell | 0.26 | usdjpy | 95.094 | 97.294 | 95.847 | 2013.03.08 15:16 | 95.847 | 0.00 | 0.00 | 0.00 | -204.26 |
23619330 | 2013.03.07 16:43 | buy | 0.02 | usdjpy | 95.074 | 92.874 | 95.254 | 2013.03.08 02:42 | 95.254 | 0.00 | 0.00 | -0.01 | 3.78 |
23619387 | 2013.03.07 17:05 | buy | 0.02 | usdjpy | 94.774 | 92.574 | 95.254 | 2013.03.08 02:42 | 95.254 | 0.00 | 0.00 | -0.01 | 10.08 |
23621865 | 2013.03.07 17:12 | sell | 0.02 | gbpusd | 1.50241 | 1.52441 | 1.49811 | 2013.03.08 13:31 | 1.49811 | 0.00 | 0.00 | -0.04 | 8.60 |
23628069 | 2013.03.07 18:59 | buy | 0.01 | eurusd | 1.31191 | 1.28991 | 1.31321 | 2013.03.08 10:53 | 1.31321 | 0.00 | 0.00 | -0.02 | 1.30 |
23628077 | 2013.03.08 02:55 | buy | 0.01 | eurusd | 1.30891 | 1.28691 | 1.31321 | 2013.03.08 10:53 | 1.31321 | 0.00 | 0.00 | 0.00 | 4.30 |
23633187 | 2013.03.08 05:02 | buy | 0.01 | gbpusd | 1.49872 | 1.47672 | 1.50302 | 2013.03.08 09:07 | 1.50302 | 0.00 | 0.00 | 0.00 | 4.30 |
23648746 | 2013.03.08 14:14 | buy | 0.01 | audusd | 1.02325 | 1.00125 | 1.02785 | 2013.03.11 20:21 | 1.02785 | 0.00 | 0.00 | 0.05 | 4.60 |
23652050 | 2013.03.08 03:16 | sell | 0.43 | usdjpy | 95.394 | 97.594 | 95.847 | 2013.03.08 15:16 | 95.847 | 0.00 | 0.00 | 0.00 | -203.23 |
23653038 | 2013.03.08 14:17 | buy | 0.03 | nzdusd | 0.82343 | 0.80143 | 0.82533 | 2013.03.11 15:51 | 0.82533 | 0.00 | 0.00 | -0.08 | 5.70 |
23653314 | 2013.03.08 02:42 | buy | 0.02 | usdjpy | 95.271 | 93.071 | 95.751 | 2013.03.08 11:47 | 95.751 | 0.00 | 0.00 | 0.00 | 10.03 |
23654749 | 2013.03.08 11:33 | sell | 0.72 | usdjpy | 95.694 | 97.894 | 95.847 | 2013.03.08 15:16 | 95.847 | 0.00 | 0.00 | 0.00 | -114.93 |
23672148 | 2013.03.08 09:07 | buy | 0.01 | gbpusd | 1.50320 | 1.48120 | 1.49189 | 2013.03.11 17:28 | 1.49189 | 0.00 | 0.00 | -0.01 | -11.31 |
23672151 | 2013.03.08 13:30 | buy | 0.01 | gbpusd | 1.50030 | 1.47830 | 1.49189 | 2013.03.11 17:28 | 1.49189 | 0.00 | 0.00 | -0.01 | -8.41 |
23677543 | 2013.03.08 10:53 | buy | 0.01 | eurusd | 1.31348 | 1.29148 | 1.30310 | 2013.03.11 17:28 | 1.30310 | 0.00 | 0.00 | -0.02 | -10.38 |
23677557 | 2013.03.08 12:18 | buy | 0.01 | eurusd | 1.31048 | 1.28848 | 1.30310 | 2013.03.11 17:28 | 1.30310 | 0.00 | 0.00 | -0.02 | -7.38 |
23680185 | 2013.03.08 13:30 | sell | 1.20 | usdjpy | 95.994 | 98.194 | 95.847 | 2013.03.08 15:16 | 95.847 | 0.00 | 0.00 | 0.00 | 184.04 |
23680938 | 2013.03.08 11:47 | buy | 0.02 | usdjpy | 95.794 | 93.594 | 96.274 | 2013.03.08 13:30 | 96.274 | 0.00 | 0.00 | 0.00 | 9.97 |
23683087 | 2013.03.08 13:30 | buy | 0.01 | eurusd | 1.30748 | 1.28548 | 1.30310 | 2013.03.11 17:28 | 1.30310 | 0.00 | 0.00 | -0.02 | -4.38 |
23687965 | 2013.03.08 13:30 | sell | 0.02 | eurusd | 1.30480 | 1.32680 | 1.30050 | 2013.03.08 13:55 | 1.30050 | 0.00 | 0.00 | 0.00 | 8.60 |
23688424 | 2013.03.08 13:32 | sell | 1.99 | usdjpy | 96.407 | 98.607 | 95.847 | 2013.03.08 15:16 | 95.847 | 0.00 | 0.00 | 0.00 | 1 162.69 |
23688643 | 2013.03.08 13:32 | buy | 0.02 | usdjpy | 96.450 | 94.250 | 96.030 | 2013.03.08 20:26 | 96.030 | 0.00 | 0.00 | 0.00 | -8.75 |
23688754 | 2013.03.08 13:35 | buy | 0.01 | gbpusd | 1.49579 | 1.47379 | 1.49189 | 2013.03.11 17:28 | 1.49189 | 0.00 | 0.00 | -0.01 | -3.90 |
23688929 | 2013.03.08 13:46 | buy | 0.02 | usdjpy | 96.150 | 93.950 | 96.030 | 2013.03.08 20:26 | 96.030 | 0.00 | 0.00 | 0.00 | -2.50 |
23689066 | 2013.03.08 13:33 | sell | 0.02 | gbpusd | 1.49734 | 1.51934 | 1.49304 | 2013.03.08 13:37 | 1.49304 | 0.00 | 0.00 | 0.00 | 8.60 |
23689301 | 2013.03.08 13:34 | buy | 0.03 | eurusd | 1.30440 | 1.28240 | 1.30310 | 2013.03.11 17:28 | 1.30310 | 0.00 | 0.00 | -0.05 | -3.90 |
23690028 | 2013.03.08 13:43 | buy | 0.06 | eurusd | 1.30140 | 1.27940 | 1.30310 | 2013.03.11 17:28 | 1.30310 | 0.00 | 0.00 | -0.10 | 10.20 |
23690213 | 2013.03.08 13:37 | buy | 0.03 | gbpusd | 1.49289 | 1.47089 | 1.49189 | 2013.03.11 17:28 | 1.49189 | 0.00 | 0.00 | -0.02 | -3.00 |
23691145 | 2013.03.11 10:48 | buy | 0.06 | gbpusd | 1.48999 | 1.46799 | 1.49189 | 2013.03.11 17:28 | 1.49189 | 0.00 | 0.00 | 0.00 | 11.40 |
23691195 | 2013.03.08 13:37 | sell | 0.02 | gbpusd | 1.49226 | 1.51426 | 1.49086 | 2013.03.10 23:00 | 1.49086 | 0.00 | 0.00 | -0.04 | 2.80 |
23691221 | 2013.03.08 15:15 | sell | 0.02 | gbpusd | 1.49516 | 1.51716 | 1.49086 | 2013.03.10 23:00 | 1.49086 | 0.00 | 0.00 | -0.04 | 8.60 |
23692687 | 2013.03.08 14:04 | buy | 0.10 | eurusd | 1.29840 | 1.27640 | 1.30310 | 2013.03.11 17:28 | 1.30310 | 0.00 | 0.00 | -0.17 | 47.00 |
23694055 | 2013.03.08 15:16 | buy | 0.03 | usdjpy | 95.850 | 93.650 | 96.030 | 2013.03.08 20:26 | 96.030 | 0.00 | 0.00 | 0.00 | 5.62 |
23694845 | 2013.03.08 13:49 | sell | 0.01 | nzdusd | 0.82380 | 0.84580 | 0.81920 | 2013.03.08 16:14 | 0.81920 | 0.00 | 0.00 | 0.00 | 4.60 |
23695974 | 2013.03.08 13:55 | sell | 0.02 | eurusd | 1.30043 | 1.32243 | 1.29613 | 2013.03.08 14:15 | 1.29613 | 0.00 | 0.00 | 0.00 | 8.60 |
23700783 | 2013.03.08 14:15 | sell | 0.02 | eurusd | 1.29610 | 1.31810 | 1.30080 | 2013.03.12 07:57 | 1.30080 | 0.00 | 0.00 | -0.02 | -9.40 |
23700819 | 2013.03.08 15:04 | sell | 0.02 | eurusd | 1.29910 | 1.32110 | 1.30080 | 2013.03.12 07:57 | 1.30080 | 0.00 | 0.00 | -0.02 | -3.40 |
23701226 | 2013.03.08 14:51 | buy | 0.05 | nzdusd | 0.82073 | 0.79873 | 0.82533 | 2013.03.11 15:51 | 0.82533 | 0.00 | 0.00 | -0.13 | 23.00 |
23701542 | 2013.03.08 14:19 | sell | 0.01 | audusd | 1.02218 | 1.04418 | 1.02878 | 2013.03.13 15:27 | 1.02878 | 0.00 | 0.00 | -0.30 | -6.60 |
23701543 | 2013.03.11 15:16 | sell | 0.01 | audusd | 1.02498 | 1.04698 | 1.02878 | 2013.03.13 15:27 | 1.02878 | 0.00 | 0.00 | -0.20 | -3.80 |
23705240 | 2013.03.11 07:15 | sell | 0.03 | eurusd | 1.30210 | 1.32410 | 1.30080 | 2013.03.12 07:57 | 1.30080 | 0.00 | 0.00 | -0.01 | 3.90 |
23706187 | 2013.03.08 17:39 | buy | 0.06 | usdjpy | 95.550 | 93.350 | 96.030 | 2013.03.08 20:26 | 96.030 | 0.00 | 0.00 | 0.00 | 29.99 |
23706190 | 2013.03.08 15:16 | sell | 0.01 | usdjpy | 95.815 | 98.015 | 95.635 | 2013.03.08 17:38 | 95.635 | 0.00 | 0.00 | 0.00 | 1.88 |
23706193 | 2013.03.08 15:38 | sell | 0.01 | usdjpy | 96.115 | 98.315 | 95.635 | 2013.03.08 17:38 | 95.635 | 0.00 | 0.00 | 0.00 | 5.02 |
23708846 | 2013.03.08 16:14 | sell | 0.01 | nzdusd | 0.81896 | 0.84096 | 0.82246 | 2013.03.13 15:29 | 0.82246 | 0.00 | 0.00 | -0.09 | -3.50 |
23708847 | 2013.03.08 20:13 | sell | 0.01 | nzdusd | 0.82166 | 0.84366 | 0.82246 | 2013.03.13 15:29 | 0.82246 | 0.00 | 0.00 | -0.09 | -0.80 |
23713713 | 2013.03.08 17:38 | sell | 0.01 | usdjpy | 95.620 | 97.820 | 96.040 | 2013.03.12 09:23 | 96.040 | 0.00 | 0.00 | -0.04 | -4.37 |
23713714 | 2013.03.08 20:22 | sell | 0.01 | usdjpy | 95.920 | 98.120 | 96.040 | 2013.03.12 09:23 | 96.040 | 0.00 | 0.00 | -0.04 | -1.25 |
23720271 | 2013.03.11 15:42 | sell | 0.01 | nzdusd | 0.82436 | 0.84636 | 0.82246 | 2013.03.13 15:29 | 0.82246 | 0.00 | 0.00 | -0.06 | 1.90 |
23720610 | 2013.03.10 23:27 | sell | 0.01 | usdjpy | 96.220 | 98.420 | 96.040 | 2013.03.12 09:23 | 96.040 | 0.00 | 0.00 | -0.02 | 1.87 |
23720731 | 2013.03.08 20:26 | buy | 0.02 | usdjpy | 96.071 | 93.871 | 96.551 | 2013.03.11 22:29 | 96.551 | 0.00 | 0.00 | -0.02 | 9.94 |
23732153 | 2013.03.10 23:00 | sell | 0.02 | gbpusd | 1.49059 | 1.51259 | 1.48919 | 2013.03.11 10:52 | 1.48919 | 0.00 | 0.00 | 0.00 | 2.80 |
23732160 | 2013.03.11 06:36 | sell | 0.02 | gbpusd | 1.49349 | 1.51549 | 1.48919 | 2013.03.11 10:52 | 1.48919 | 0.00 | 0.00 | 0.00 | 8.60 |
23733593 | 2013.03.11 22:29 | sell | 0.03 | usdjpy | 96.520 | 98.720 | 96.040 | 2013.03.12 09:23 | 96.040 | 0.00 | 0.00 | 0.00 | 14.99 |
23744443 | 2013.03.11 20:21 | sell | 0.06 | eurusd | 1.30510 | 1.32710 | 1.30080 | 2013.03.12 07:57 | 1.30080 | 0.00 | 0.00 | -0.02 | 25.80 |
23753432 | 2013.03.11 11:04 | buy | 0.10 | gbpusd | 1.48699 | 1.46499 | 1.49189 | 2013.03.11 17:28 | 1.49189 | 0.00 | 0.00 | 0.00 | 49.00 |
23753561 | 2013.03.11 10:52 | sell | 0.01 | gbpusd | 1.48895 | 1.51095 | 1.48755 | 2013.03.12 09:30 | 1.48755 | 0.00 | 0.00 | -0.02 | 1.40 |
23753566 | 2013.03.11 17:28 | sell | 0.01 | gbpusd | 1.49185 | 1.51385 | 1.48755 | 2013.03.12 09:30 | 1.48755 | 0.00 | 0.00 | -0.02 | 4.30 |
23756070 | 2013.03.12 09:41 | sell | 0.10 | eurgbp | 0.87719 | 0.89919 | 0.87269 | 2013.03.13 02:15 | 0.87269 | 0.00 | 0.00 | -0.12 | 67.24 |
23766737 | 2013.03.11 16:16 | buy | 0.01 | nzdusd | 0.82573 | 0.80373 | 0.82223 | 2013.03.14 16:18 | 0.82223 | 0.00 | 0.00 | -0.14 | -3.50 |
23766738 | 2013.03.11 20:20 | sell | 0.01 | audusd | 1.02778 | 1.04978 | 1.02878 | 2013.03.13 15:27 | 1.02878 | 0.00 | 0.00 | -0.20 | -1.00 |
23766739 | 2013.03.11 20:11 | sell | 0.03 | nzdusd | 0.82706 | 0.84906 | 0.82246 | 2013.03.13 15:29 | 0.82246 | 0.00 | 0.00 | -0.20 | 13.80 |
23766740 | 2013.03.13 14:55 | buy | 0.01 | nzdusd | 0.82303 | 0.80103 | 0.82223 | 2013.03.14 16:18 | 0.82223 | 0.00 | 0.00 | -0.08 | -0.80 |
23768504 | 2013.03.11 17:28 | buy | 0.01 | eurusd | 1.30327 | 1.28127 | 1.30457 | 2013.03.12 12:30 | 1.30457 | 0.00 | 0.00 | -0.02 | 1.30 |
23768507 | 2013.03.12 08:01 | buy | 0.01 | eurusd | 1.30027 | 1.27827 | 1.30457 | 2013.03.12 12:30 | 1.30457 | 0.00 | 0.00 | 0.00 | 4.30 |
23768516 | 2013.03.11 17:28 | buy | 0.01 | gbpusd | 1.49216 | 1.47016 | 1.48796 | 2013.03.12 11:34 | 1.48796 | 0.00 | 0.00 | -0.01 | -4.20 |
23768526 | 2013.03.12 03:56 | buy | 0.01 | gbpusd | 1.48926 | 1.46726 | 1.48796 | 2013.03.12 11:34 | 1.48796 | 0.00 | 0.00 | 0.00 | -1.30 |
23773129 | 2013.03.12 02:14 | sell | 0.02 | audusd | 1.03058 | 1.05258 | 1.02878 | 2013.03.13 15:27 | 1.02878 | 0.00 | 0.00 | -0.19 | 3.60 |
23773313 | 2013.03.11 20:21 | buy | 0.01 | audusd | 1.02807 | 1.00607 | 1.03267 | 2013.03.12 12:30 | 1.03267 | 0.00 | 0.00 | 0.05 | 4.60 |
23776382 | 2013.03.11 22:29 | buy | 0.02 | usdjpy | 96.571 | 94.371 | 96.151 | 2013.03.12 14:00 | 96.151 | 0.00 | 0.00 | 0.00 | -8.74 |
23776396 | 2013.03.12 08:20 | buy | 0.02 | usdjpy | 96.271 | 94.071 | 96.151 | 2013.03.12 14:00 | 96.151 | 0.00 | 0.00 | 0.00 | -2.50 |
23783448 | 2013.03.12 13:11 | sell | 0.04 | audusd | 1.03338 | 1.05538 | 1.02878 | 2013.03.13 15:27 | 1.02878 | 0.00 | 0.00 | -0.38 | 18.40 |
23785665 | 2013.03.12 09:31 | buy | 0.01 | gbpusd | 1.48636 | 1.46436 | 1.48796 | 2013.03.12 11:34 | 1.48796 | 0.00 | 0.00 | 0.00 | 1.60 |
23793038 | 2013.03.12 07:57 | sell | 0.01 | eurusd | 1.30062 | 1.32262 | 1.30232 | 2013.03.12 15:29 | 1.30232 | 0.00 | 0.00 | 0.00 | -1.70 |
23793043 | 2013.03.12 12:23 | sell | 0.01 | eurusd | 1.30362 | 1.32562 | 1.30232 | 2013.03.12 15:29 | 1.30232 | 0.00 | 0.00 | 0.00 | 1.30 |
23794481 | 2013.03.12 09:27 | buy | 0.03 | usdjpy | 95.971 | 93.771 | 96.151 | 2013.03.12 14:00 | 96.151 | 0.00 | 0.00 | 0.00 | 5.62 |
23798611 | 2013.03.12 09:23 | sell | 0.01 | usdjpy | 96.019 | 98.219 | 95.539 | 2013.03.13 07:50 | 95.539 | 0.00 | 0.00 | -0.02 | 5.02 |
23798896 | 2013.03.12 10:17 | buy | 0.06 | usdjpy | 95.671 | 93.471 | 96.151 | 2013.03.12 14:00 | 96.151 | 0.00 | 0.00 | 0.00 | 29.95 |
23799468 | 2013.03.12 09:30 | sell | 0.01 | gbpusd | 1.48650 | 1.50850 | 1.50210 | 2013.03.14 16:46 | 1.50850 | 0.00 | 0.00 | -0.08 | -22.00 |
23799499 | 2013.03.12 12:23 | sell | 0.01 | gbpusd | 1.48940 | 1.51140 | 1.50520 | 2013.03.14 17:26 | 1.51140 | 0.00 | 0.00 | -0.08 | -22.00 |
23799765 | 2013.03.12 09:31 | buy | 0.02 | eurgbp | 0.87539 | 0.85339 | 0.86539 | 2013.03.15 18:17 | 0.86539 | 0.00 | 0.00 | -0.30 | -30.17 |
23799791 | 2013.03.12 09:41 | buy | 0.03 | gbpusd | 1.48346 | 1.46146 | 1.48796 | 2013.03.12 11:34 | 1.48796 | 0.00 | 0.00 | 0.00 | 13.50 |
23799792 | 2013.03.13 02:16 | buy | 0.02 | eurgbp | 0.87249 | 0.85049 | 0.86539 | 2013.03.15 18:17 | 0.86539 | 0.00 | 0.00 | -0.24 | -21.42 |
23809109 | 2013.03.12 11:35 | buy | 0.01 | gbpusd | 1.48836 | 1.46636 | 1.49266 | 2013.03.13 02:03 | 1.49266 | 0.00 | 0.00 | -0.01 | 4.30 |
23812230 | 2013.03.13 02:03 | sell | 0.01 | gbpusd | 1.49230 | 1.51430 | 1.50520 | 2013.03.15 07:58 | 1.51430 | 0.00 | 0.00 | -0.08 | -22.00 |
23812250 | 2013.03.12 13:20 | sell | 0.01 | eurusd | 1.30662 | 1.32862 | 1.30232 | 2013.03.12 15:29 | 1.30232 | 0.00 | 0.00 | 0.00 | 4.30 |
23812999 | 2013.03.12 12:30 | buy | 0.01 | audusd | 1.03294 | 1.01094 | 1.03474 | 2013.03.14 00:30 | 1.03474 | 0.00 | 0.00 | 0.19 | 1.80 |
23813002 | 2013.03.13 10:47 | buy | 0.01 | audusd | 1.03014 | 1.00814 | 1.03474 | 2013.03.14 00:30 | 1.03474 | 0.00 | 0.00 | 0.14 | 4.60 |
23813095 | 2013.03.12 12:30 | buy | 0.01 | eurusd | 1.30481 | 1.28281 | 1.30611 | 2013.03.13 07:52 | 1.30611 | 0.00 | 0.00 | -0.02 | 1.30 |
23813107 | 2013.03.12 15:30 | buy | 0.01 | eurusd | 1.30181 | 1.27981 | 1.30611 | 2013.03.13 07:52 | 1.30611 | 0.00 | 0.00 | -0.02 | 4.30 |
23819816 | 2013.03.12 14:00 | buy | 0.02 | usdjpy | 96.191 | 93.991 | 96.071 | 2013.03.13 12:30 | 96.071 | 0.00 | 0.00 | -0.01 | -2.50 |
23819829 | 2013.03.12 15:15 | buy | 0.02 | usdjpy | 95.891 | 93.691 | 96.071 | 2013.03.13 12:30 | 96.071 | 0.00 | 0.00 | -0.01 | 3.75 |
23824381 | 2013.03.13 07:35 | buy | 0.03 | usdjpy | 95.591 | 93.391 | 96.071 | 2013.03.13 12:30 | 96.071 | 0.00 | 0.00 | 0.00 | 14.99 |
23825707 | 2013.03.12 15:29 | sell | 0.01 | eurusd | 1.30217 | 1.32417 | 1.30087 | 2013.03.13 10:54 | 1.30087 | 0.00 | 0.00 | 0.00 | 1.30 |
23825713 | 2013.03.13 07:37 | sell | 0.01 | eurusd | 1.30517 | 1.32717 | 1.30087 | 2013.03.13 10:54 | 1.30087 | 0.00 | 0.00 | 0.00 | 4.30 |
23841908 | 2013.03.13 07:58 | sell | 0.03 | gbpusd | 1.49520 | 1.51720 | 1.50840 | 2013.03.15 12:33 | 1.51720 | 0.00 | 0.00 | -0.23 | -66.00 |
23841916 | 2013.03.13 02:03 | buy | 0.01 | gbpusd | 1.49303 | 1.47103 | 1.49733 | 2013.03.13 10:31 | 1.49733 | 0.00 | 0.00 | 0.00 | 4.30 |
23842225 | 2013.03.13 02:15 | sell | 0.01 | eurgbp | 0.87246 | 0.89446 | 0.86796 | 2013.03.13 12:47 | 0.86796 | 0.00 | 0.00 | 0.00 | 6.73 |
23842261 | 2013.03.13 10:31 | buy | 0.03 | eurgbp | 0.86959 | 0.84759 | 0.86539 | 2013.03.15 18:17 | 0.86539 | 0.00 | 0.00 | -0.36 | -19.01 |
23847332 | 2013.03.13 07:50 | sell | 0.01 | usdjpy | 95.523 | 97.723 | 95.943 | 2013.03.14 16:46 | 95.943 | 0.00 | 0.00 | -0.06 | -4.38 |
23847334 | 2013.03.13 08:48 | sell | 0.01 | usdjpy | 95.823 | 98.023 | 95.943 | 2013.03.14 16:46 | 95.943 | 0.00 | 0.00 | -0.06 | -1.25 |
23847404 | 2013.03.13 07:52 | buy | 0.01 | eurusd | 1.30626 | 1.28426 | 1.29596 | 2013.03.14 14:28 | 1.29596 | 0.00 | 0.00 | -0.05 | -10.30 |
23847415 | 2013.03.13 08:46 | buy | 0.01 | eurusd | 1.30326 | 1.28126 | 1.29596 | 2013.03.14 14:28 | 1.29596 | 0.00 | 0.00 | -0.05 | -7.30 |
23847673 | 2013.03.14 13:54 | sell | 0.06 | gbpusd | 1.49810 | 1.52010 | 1.50840 | 2013.03.15 18:30 | 1.50840 | 0.00 | 0.00 | -0.11 | -61.80 |
23849604 | 2013.03.13 11:11 | buy | 0.01 | eurusd | 1.30026 | 1.27826 | 1.29596 | 2013.03.14 14:28 | 1.29596 | 0.00 | 0.00 | -0.05 | -4.30 |
23849779 | 2013.03.13 13:29 | sell | 0.01 | usdjpy | 96.123 | 98.323 | 95.943 | 2013.03.14 16:46 | 95.943 | 0.00 | 0.00 | -0.06 | 1.88 |
23853742 | 2013.03.13 10:31 | buy | 0.01 | gbpusd | 1.49766 | 1.47566 | 1.49616 | 2013.03.14 13:22 | 1.49616 | 0.00 | 0.00 | -0.02 | -1.50 |
23853743 | 2013.03.13 13:47 | buy | 0.06 | eurgbp | 0.86669 | 0.84469 | 0.86539 | 2013.03.15 18:17 | 0.86539 | 0.00 | 0.00 | -0.73 | -11.77 |
23853777 | 2013.03.13 12:30 | buy | 0.01 | gbpusd | 1.49476 | 1.47276 | 1.49616 | 2013.03.14 13:22 | 1.49616 | 0.00 | 0.00 | -0.02 | 1.40 |
23854469 | 2013.03.13 10:54 | sell | 0.01 | eurusd | 1.30068 | 1.32268 | 1.29638 | 2013.03.13 13:41 | 1.29638 | 0.00 | 0.00 | 0.00 | 4.30 |
23855148 | 2013.03.13 12:37 | buy | 0.03 | eurusd | 1.29726 | 1.27526 | 1.29596 | 2013.03.14 14:28 | 1.29596 | 0.00 | 0.00 | -0.15 | -3.90 |
23857491 | 2013.03.13 12:30 | buy | 0.02 | usdjpy | 96.043 | 93.843 | 96.223 | 2013.03.14 07:44 | 96.223 | 0.00 | 0.00 | -0.04 | 3.74 |
23857711 | 2013.03.13 13:44 | buy | 0.01 | gbpusd | 1.49186 | 1.46986 | 1.49616 | 2013.03.14 13:22 | 1.49616 | 0.00 | 0.00 | -0.02 | 4.30 |
23857716 | 2013.03.14 01:17 | buy | 0.02 | usdjpy | 95.743 | 93.543 | 96.223 | 2013.03.14 07:44 | 96.223 | 0.00 | 0.00 | 0.00 | 9.98 |
23858664 | 2013.03.13 13:43 | buy | 0.06 | eurusd | 1.29426 | 1.27226 | 1.29596 | 2013.03.14 14:28 | 1.29596 | 0.00 | 0.00 | -0.30 | 10.20 |
23859717 | 2013.03.13 12:47 | sell | 0.01 | eurgbp | 0.86798 | 0.88998 | 0.86348 | 2013.03.14 13:56 | 0.86348 | 0.00 | 0.00 | -0.04 | 6.75 |
23861778 | 2013.03.14 08:15 | sell | 0.03 | usdjpy | 96.423 | 98.623 | 95.943 | 2013.03.14 16:46 | 95.943 | 0.00 | 0.00 | 0.00 | 15.01 |
23862705 | 2013.03.13 13:41 | sell | 0.01 | eurusd | 1.29570 | 1.31770 | 1.29140 | 2013.03.14 12:03 | 1.29140 | 0.00 | 0.00 | -0.01 | 4.30 |
23863332 | 2013.03.14 12:31 | buy | 0.10 | eurusd | 1.29126 | 1.26926 | 1.29596 | 2013.03.14 14:28 | 1.29596 | 0.00 | 0.00 | 0.00 | 47.00 |
23863984 | 2013.03.14 13:55 | buy | 0.11 | eurgbp | 0.86379 | 0.84179 | 0.86539 | 2013.03.15 18:17 | 0.86539 | 0.00 | 0.00 | -0.34 | 26.55 |
23866850 | 2013.03.13 20:09 | buy | 0.01 | nzdusd | 0.82033 | 0.79833 | 0.82223 | 2013.03.14 16:18 | 0.82223 | 0.00 | 0.00 | -0.08 | 1.90 |
23867626 | 2013.03.13 15:28 | sell | 0.01 | audusd | 1.02843 | 1.05043 | 1.03503 | 2013.03.17 21:13 | 1.03503 | 0.00 | 0.00 | -0.49 | -6.60 |
23867632 | 2013.03.13 17:39 | sell | 0.01 | audusd | 1.03123 | 1.05323 | 1.03503 | 2013.03.17 21:13 | 1.03503 | 0.00 | 0.00 | -0.49 | -3.80 |
23867659 | 2013.03.13 15:29 | sell | 0.02 | nzdusd | 0.82221 | 0.84421 | 0.82031 | 2013.03.13 20:09 | 0.82031 | 0.00 | 0.00 | 0.00 | 3.80 |
23867664 | 2013.03.13 16:21 | sell | 0.02 | nzdusd | 0.82491 | 0.84691 | 0.82031 | 2013.03.13 20:09 | 0.82031 | 0.00 | 0.00 | 0.00 | 9.20 |
23871393 | 2013.03.14 00:30 | sell | 0.01 | audusd | 1.03403 | 1.05603 | 1.03503 | 2013.03.17 21:13 | 1.03503 | 0.00 | 0.00 | -0.20 | -1.00 |
23874588 | 2013.03.13 20:26 | buy | 0.03 | nzdusd | 0.81763 | 0.79563 | 0.82223 | 2013.03.14 16:18 | 0.82223 | 0.00 | 0.00 | -0.23 | 13.80 |
23874590 | 2013.03.13 20:09 | sell | 0.02 | nzdusd | 0.81956 | 0.84156 | 0.82306 | 2013.03.17 21:03 | 0.82306 | 0.00 | 0.00 | -0.34 | -7.00 |
23874593 | 2013.03.14 16:18 | sell | 0.02 | nzdusd | 0.82226 | 0.84426 | 0.82306 | 2013.03.17 21:03 | 0.82306 | 0.00 | 0.00 | -0.14 | -1.60 |
23878862 | 2013.03.14 00:30 | buy | 0.01 | audusd | 1.03546 | 1.01346 | 1.04006 | 2013.03.15 15:59 | 1.04006 | 0.00 | 0.00 | 0.05 | 4.60 |
23878877 | 2013.03.14 00:35 | sell | 0.02 | audusd | 1.03683 | 1.05883 | 1.03503 | 2013.03.17 21:13 | 1.03503 | 0.00 | 0.00 | -0.38 | 3.60 |
23879383 | 2013.03.14 16:17 | sell | 0.04 | audusd | 1.03963 | 1.06163 | 1.03503 | 2013.03.17 21:13 | 1.03503 | 0.00 | 0.00 | -0.76 | 18.40 |
23886422 | 2013.03.14 07:45 | buy | 0.02 | usdjpy | 96.233 | 94.033 | 94.917 | 2013.03.17 22:32 | 94.917 | 0.00 | 0.00 | -0.02 | -27.73 |
23886433 | 2013.03.14 16:46 | buy | 0.02 | usdjpy | 95.933 | 93.733 | 94.917 | 2013.03.17 22:32 | 94.917 | 0.00 | 0.00 | -0.02 | -21.41 |
23896003 | 2013.03.14 12:03 | sell | 0.02 | eurusd | 1.29131 | 1.31331 | 1.30441 | 2013.03.17 21:01 | 1.30441 | 0.00 | 0.00 | -0.02 | -26.20 |
23896007 | 2013.03.14 13:01 | sell | 0.02 | eurusd | 1.29431 | 1.31631 | 1.30441 | 2013.03.17 21:01 | 1.30441 | 0.00 | 0.00 | -0.02 | -20.20 |
23899222 | 2013.03.14 15:07 | sell | 0.03 | eurusd | 1.29731 | 1.31931 | 1.30441 | 2013.03.17 21:01 | 1.30441 | 0.00 | 0.00 | -0.02 | -21.30 |
23899993 | 2013.03.14 13:22 | buy | 0.01 | gbpusd | 1.49629 | 1.47429 | 1.50059 | 2013.03.14 13:56 | 1.50059 | 0.00 | 0.00 | 0.00 | 4.30 |
23903648 | 2013.03.14 14:09 | sell | 0.10 | gbpusd | 1.50110 | 1.52310 | 1.50840 | 2013.03.15 18:30 | 1.50840 | 0.00 | 0.00 | -0.19 | -73.00 |
23903844 | 2013.03.15 07:58 | buy | 0.20 | eurgbp | 0.86089 | 0.83889 | 0.86539 | 2013.03.15 18:17 | 0.86539 | 0.00 | 0.00 | 0.00 | 135.77 |
23904010 | 2013.03.14 13:56 | sell | 0.01 | eurgbp | 0.86316 | 0.88516 | 0.85866 | 2013.03.17 21:01 | 0.85866 | 0.00 | 0.00 | -0.02 | 6.80 |
23904045 | 2013.03.14 13:56 | buy | 0.01 | gbpusd | 1.50084 | 1.47884 | 1.50514 | 2013.03.14 16:16 | 1.50514 | 0.00 | 0.00 | 0.00 | 4.30 |
23905501 | 2013.03.14 15:54 | sell | 0.17 | gbpusd | 1.50420 | 0.00000 | 1.50840 | 2013.03.15 18:30 | 1.50840 | 0.00 | 0.00 | -0.32 | -71.40 |
23909428 | 2013.03.14 15:19 | buy | 0.01 | eurusd | 1.29743 | 1.27543 | 1.30173 | 2013.03.14 17:01 | 1.30173 | 0.00 | 0.00 | 0.00 | 4.30 |
23909430 | 2013.03.14 16:46 | sell | 0.06 | eurusd | 1.30031 | 1.32231 | 1.30441 | 2013.03.17 21:01 | 1.30441 | 0.00 | 0.00 | -0.04 | -24.60 |
23910200 | 2013.03.14 16:45 | sell | 0.28 | gbpusd | 1.50740 | 1.52940 | 1.50840 | 2013.03.15 18:30 | 1.50840 | 0.00 | 0.00 | -0.53 | -28.00 |
23912077 | 2013.03.14 16:16 | buy | 0.01 | gbpusd | 1.50536 | 1.48336 | 1.50966 | 2013.03.14 16:48 | 1.50966 | 0.00 | 0.00 | 0.00 | 4.30 |
23912676 | 2013.03.14 16:18 | buy | 0.01 | nzdusd | 0.82244 | 0.80044 | 0.82434 | 2013.03.15 12:59 | 0.82434 | 0.00 | 0.00 | -0.03 | 1.90 |
23912736 | 2013.03.15 00:32 | buy | 0.01 | nzdusd | 0.81974 | 0.79774 | 0.82434 | 2013.03.15 12:59 | 0.82434 | 0.00 | 0.00 | 0.00 | 4.60 |
23912812 | 2013.03.15 15:29 | sell | 0.03 | nzdusd | 0.82496 | 0.84696 | 0.82306 | 2013.03.17 21:03 | 0.82306 | 0.00 | 0.00 | -0.10 | 5.70 |
23917603 | 2013.03.15 07:13 | sell | 0.12 | eurusd | 1.30331 | 1.32531 | 1.30441 | 2013.03.17 21:01 | 1.30441 | 0.00 | 0.00 | -0.04 | -13.20 |
23917610 | 2013.03.14 17:26 | sell | 0.48 | gbpusd | 1.51070 | 1.53270 | 1.50840 | 2013.03.15 18:30 | 1.50840 | 0.00 | 0.00 | -0.91 | 110.40 |
23917698 | 2013.03.14 16:46 | sell | 0.01 | usdjpy | 95.916 | 98.116 | 95.736 | 2013.03.15 13:37 | 95.736 | 0.00 | 0.00 | -0.02 | 1.88 |
23917709 | 2013.03.15 14:11 | buy | 0.03 | usdjpy | 95.633 | 93.433 | 94.917 | 2013.03.17 22:32 | 94.917 | 0.00 | 0.00 | -0.02 | -22.63 |
23917714 | 2013.03.15 01:03 | sell | 0.01 | usdjpy | 96.216 | 98.416 | 95.736 | 2013.03.15 13:37 | 95.736 | 0.00 | 0.00 | 0.00 | 5.01 |
23918136 | 2013.03.14 16:48 | buy | 0.01 | gbpusd | 1.50995 | 1.48795 | 1.51135 | 2013.03.15 07:11 | 1.51135 | 0.00 | 0.00 | -0.01 | 1.40 |
23918146 | 2013.03.15 05:29 | buy | 0.01 | gbpusd | 1.50705 | 1.48505 | 1.51135 | 2013.03.15 07:11 | 1.51135 | 0.00 | 0.00 | 0.00 | 4.30 |
23919820 | 2013.03.14 17:01 | buy | 0.01 | eurusd | 1.30288 | 1.28088 | 1.30418 | 2013.03.15 09:15 | 1.30418 | 0.00 | 0.00 | -0.02 | 1.30 |
23919850 | 2013.03.14 18:59 | buy | 0.01 | eurusd | 1.29988 | 1.27788 | 1.30418 | 2013.03.15 09:15 | 1.30418 | 0.00 | 0.00 | -0.02 | 4.30 |
23921653 | 2013.03.15 07:58 | sell | 0.79 | gbpusd | 1.51410 | 1.53610 | 1.50840 | 2013.03.15 18:30 | 1.50840 | 0.00 | 0.00 | 0.00 | 450.30 |
23942622 | 2013.03.15 07:11 | buy | 0.01 | gbpusd | 1.51142 | 1.48942 | 1.51572 | 2013.03.15 10:04 | 1.51572 | 0.00 | 0.00 | 0.00 | 4.30 |
23942834 | 2013.03.15 10:13 | sell | 0.20 | eurusd | 1.30631 | 1.32831 | 1.30441 | 2013.03.17 21:01 | 1.30441 | 0.00 | 0.00 | -0.06 | 38.00 |
23948127 | 2013.03.15 09:15 | buy | 0.01 | eurusd | 1.30440 | 1.28240 | 1.30870 | 2013.03.15 12:33 | 1.30870 | 0.00 | 0.00 | 0.00 | 4.30 |
23951102 | 2013.03.15 10:04 | buy | 0.01 | gbpusd | 1.51590 | 1.49390 | 1.50900 | 2013.03.20 09:32 | 1.50900 | 0.00 | 0.00 | -0.03 | -6.90 |
23951105 | 2013.03.15 14:58 | buy | 0.01 | gbpusd | 1.51300 | 1.49100 | 1.50900 | 2013.03.20 09:32 | 1.50900 | 0.00 | 0.00 | -0.03 | -4.00 |
23951671 | 2013.03.15 12:33 | sell | 0.32 | eurusd | 1.30931 | 1.33131 | 1.30441 | 2013.03.17 21:01 | 1.30441 | 0.00 | 0.00 | -0.10 | 156.80 |
23959759 | 2013.03.15 13:01 | buy | 0.01 | eurusd | 1.31022 | 1.28822 | 1.29409 | 2013.03.18 05:44 | 1.28822 | 0.00 | 0.00 | -0.02 | -22.00 |
23959763 | 2013.03.15 13:01 | buy | 0.01 | nzdusd | 0.82474 | 0.80274 | 0.82664 | 2013.03.18 21:01 | 0.82664 | 0.00 | 0.00 | -0.06 | 1.90 |
23959773 | 2013.03.15 13:41 | buy | 0.01 | eurusd | 1.30722 | 1.28522 | 1.29409 | 2013.03.18 08:13 | 1.29409 | 0.00 | 0.00 | -0.02 | -13.13 |
23959793 | 2013.03.18 00:05 | buy | 0.01 | nzdusd | 0.82204 | 0.80004 | 0.82664 | 2013.03.18 21:01 | 0.82664 | 0.00 | 0.00 | -0.03 | 4.60 |
23965761 | 2013.03.17 21:01 | buy | 0.01 | eurusd | 1.30422 | 1.28222 | 1.29409 | 2013.03.18 08:13 | 1.29409 | 0.00 | 0.00 | 0.00 | -10.13 |
23965763 | 2013.03.15 14:48 | buy | 0.06 | usdjpy | 95.333 | 93.133 | 94.917 | 2013.03.17 22:32 | 94.917 | 0.00 | 0.00 | -0.04 | -26.30 |
23965765 | 2013.03.15 14:26 | sell | 0.01 | usdjpy | 95.559 | 97.759 | 95.079 | 2013.03.17 21:01 | 95.079 | 0.00 | 0.00 | -0.02 | 5.05 |
23966867 | 2013.03.17 21:01 | buy | 0.11 | usdjpy | 95.033 | 92.833 | 94.917 | 2013.03.17 22:32 | 94.917 | 0.00 | 0.00 | 0.00 | -13.44 |
23967650 | 2013.03.15 18:14 | buy | 0.01 | gbpusd | 1.51010 | 1.48810 | 1.50900 | 2013.03.20 09:32 | 1.50900 | 0.00 | 0.00 | -0.03 | -1.10 |
23968969 | 2013.03.15 16:19 | sell | 0.06 | nzdusd | 0.82766 | 0.84966 | 0.82306 | 2013.03.17 21:03 | 0.82306 | 0.00 | 0.00 | -0.20 | 27.60 |
23971094 | 2013.03.15 15:59 | buy | 0.01 | audusd | 1.04014 | 1.01814 | 1.03914 | 2013.03.18 12:27 | 1.03914 | 0.00 | 0.00 | 0.05 | -1.00 |
23971100 | 2013.03.17 21:01 | buy | 0.01 | audusd | 1.03734 | 1.01534 | 1.03914 | 2013.03.18 12:27 | 1.03914 | 0.00 | 0.00 | 0.00 | 1.80 |
23975903 | 2013.03.20 08:38 | buy | 0.03 | gbpusd | 1.50720 | 1.48520 | 1.50900 | 2013.03.20 09:32 | 1.50900 | 0.00 | 0.00 | 0.00 | 5.40 |
23976059 | 2013.03.15 18:17 | buy | 0.01 | eurgbp | 0.86564 | 0.84364 | 0.85597 | 2013.03.20 08:25 | 0.85597 | 0.00 | 0.00 | -0.09 | -14.59 |
23976060 | 2013.03.17 21:01 | buy | 0.01 | eurgbp | 0.86274 | 0.84074 | 0.85597 | 2013.03.20 08:25 | 0.85597 | 0.00 | 0.00 | -0.06 | -10.21 |
23978113 | 2013.03.15 18:30 | sell | 0.01 | gbpusd | 1.50815 | 1.53015 | 1.50965 | 2013.03.18 13:10 | 1.50965 | 0.00 | 0.00 | -0.02 | -1.50 |
23978119 | 2013.03.15 20:55 | sell | 0.01 | gbpusd | 1.51105 | 1.53305 | 1.50965 | 2013.03.18 13:10 | 1.50965 | 0.00 | 0.00 | -0.02 | 1.40 |
23980248 | 2013.03.18 08:54 | sell | 0.01 | gbpusd | 1.51395 | 1.53595 | 1.50965 | 2013.03.18 13:10 | 1.50965 | 0.00 | 0.00 | 0.00 | 4.30 |
23980562 | 2013.03.18 01:36 | buy | 0.01 | audusd | 1.03454 | 1.01254 | 1.03914 | 2013.03.18 12:27 | 1.03914 | 0.00 | 0.00 | 0.00 | 4.60 |
23980600 | 2013.03.17 21:01 | buy | 0.01 | eurgbp | 0.85374 | 0.83174 | 0.85597 | 2013.03.20 08:25 | 0.85597 | 0.00 | 0.00 | -0.06 | 3.36 |
23980847 | 2013.03.17 21:02 | sell | 0.01 | eurgbp | 0.85339 | 0.87539 | 0.85179 | 2013.03.19 16:01 | 0.85179 | 0.00 | 0.00 | -0.01 | 2.42 |
23980866 | 2013.03.17 21:02 | sell | 0.01 | eurusd | 1.29093 | 1.31293 | 1.29263 | 2013.03.18 13:19 | 1.29263 | 0.00 | 0.00 | 0.00 | -1.70 |
23980940 | 2013.03.17 21:02 | buy | 0.03 | eurusd | 1.29145 | 1.26945 | 1.29409 | 2013.03.18 08:13 | 1.29409 | 0.00 | 0.00 | 0.00 | 7.92 |
23980944 | 2013.03.17 21:02 | sell | 0.01 | usdjpy | 94.289 | 96.489 | 94.409 | 2013.03.18 06:03 | 94.409 | 0.00 | 0.00 | 0.00 | -1.27 |
23980971 | 2013.03.17 21:02 | buy | 0.19 | usdjpy | 94.314 | 92.114 | 94.917 | 2013.03.17 22:32 | 94.917 | 0.00 | 0.00 | 0.00 | 120.71 |
23980972 | 2013.03.19 16:16 | buy | 0.03 | eurgbp | 0.85084 | 0.82884 | 0.85597 | 2013.03.20 08:25 | 0.85597 | 0.00 | 0.00 | -0.09 | 23.21 |
23980997 | 2013.03.18 07:52 | sell | 0.01 | eurgbp | 0.85629 | 0.87829 | 0.85179 | 2013.03.19 16:01 | 0.85179 | 0.00 | 0.00 | -0.01 | 6.80 |
23981014 | 2013.03.18 08:13 | sell | 0.01 | eurusd | 1.29393 | 1.31593 | 1.29263 | 2013.03.18 13:19 | 1.29263 | 0.00 | 0.00 | 0.00 | 1.30 |
23981056 | 2013.03.17 21:41 | sell | 0.01 | usdjpy | 94.589 | 96.789 | 94.409 | 2013.03.18 06:03 | 94.409 | 0.00 | 0.00 | 0.00 | 1.91 |
23981096 | 2013.03.18 05:42 | buy | 0.06 | eurusd | 1.28845 | 1.26645 | 1.29409 | 2013.03.18 08:13 | 1.29409 | 0.00 | 0.00 | 0.00 | 33.84 |
23981456 | 2013.03.17 21:03 | sell | 0.02 | nzdusd | 0.82247 | 0.84447 | 0.83907 | 2013.04.02 11:27 | 0.84447 | 0.00 | 0.00 | -1.03 | -44.00 |
23981473 | 2013.03.18 08:16 | sell | 0.02 | nzdusd | 0.82517 | 0.84717 | 0.83907 | 2013.04.04 06:29 | 0.83907 | 0.00 | 0.00 | -1.30 | -27.80 |
23982201 | 2013.03.17 21:14 | sell | 0.01 | audusd | 1.03458 | 1.05658 | 1.03558 | 2013.03.19 17:25 | 1.03558 | 0.00 | 0.00 | -0.10 | -1.00 |
23982206 | 2013.03.18 07:15 | sell | 0.01 | audusd | 1.03738 | 1.05938 | 1.03558 | 2013.03.19 17:25 | 1.03558 | 0.00 | 0.00 | -0.10 | 1.80 |
23982822 | 2013.03.17 22:31 | sell | 0.01 | usdjpy | 94.889 | 97.089 | 94.409 | 2013.03.18 06:03 | 94.409 | 0.00 | 0.00 | 0.00 | 5.08 |
23984542 | 2013.03.17 22:32 | buy | 0.01 | usdjpy | 94.964 | 92.764 | 94.844 | 2013.03.18 08:09 | 94.844 | 0.00 | 0.00 | 0.00 | -1.27 |
23984547 | 2013.03.18 02:15 | buy | 0.01 | usdjpy | 94.664 | 92.464 | 94.844 | 2013.03.18 08:09 | 94.844 | 0.00 | 0.00 | 0.00 | 1.90 |
23989606 | 2013.03.18 06:08 | buy | 0.01 | usdjpy | 94.364 | 92.164 | 94.844 | 2013.03.18 08:09 | 94.844 | 0.00 | 0.00 | 0.00 | 5.06 |
23992588 | 2013.03.18 06:03 | sell | 0.01 | usdjpy | 94.401 | 96.601 | 95.111 | 2013.03.19 14:47 | 95.111 | 0.00 | 0.00 | -0.02 | -7.46 |
23992589 | 2013.03.18 07:50 | sell | 0.01 | usdjpy | 94.701 | 96.901 | 95.111 | 2013.03.19 14:47 | 95.111 | 0.00 | 0.00 | -0.02 | -4.31 |
23994301 | 2013.03.18 16:07 | sell | 0.01 | audusd | 1.04018 | 1.06218 | 1.03558 | 2013.03.19 17:25 | 1.03558 | 0.00 | 0.00 | -0.10 | 4.60 |
23995564 | 2013.03.18 08:47 | sell | 0.01 | usdjpy | 95.001 | 97.201 | 95.111 | 2013.03.19 14:47 | 95.111 | 0.00 | 0.00 | -0.02 | -1.16 |
23996674 | 2013.03.18 08:09 | buy | 0.01 | usdjpy | 94.861 | 92.661 | 95.341 | 2013.03.18 17:44 | 95.341 | 0.00 | 0.00 | 0.00 | 5.03 |
23996910 | 2013.03.18 08:54 | sell | 0.01 | eurusd | 1.29693 | 1.31893 | 1.29263 | 2013.03.18 13:19 | 1.29263 | 0.00 | 0.00 | 0.00 | 4.30 |
23996931 | 2013.03.18 08:13 | buy | 0.01 | eurusd | 1.29446 | 1.27246 | 1.29876 | 2013.03.18 16:12 | 1.29876 | 0.00 | 0.00 | 0.00 | 4.30 |
23997187 | 2013.03.20 21:45 | sell | 0.03 | nzdusd | 0.82787 | 0.84987 | 0.83907 | 2013.04.04 06:29 | 0.83907 | 0.00 | 0.00 | -1.40 | -33.60 |
23998201 | 2013.03.18 17:43 | sell | 0.03 | usdjpy | 95.301 | 97.501 | 95.111 | 2013.03.19 14:47 | 95.111 | 0.00 | 0.00 | -0.06 | 5.99 |
24004001 | 2013.03.18 12:28 | buy | 0.01 | audusd | 1.03923 | 1.01723 | 1.04103 | 2013.03.21 10:58 | 1.04103 | 0.00 | 0.00 | 0.24 | 1.80 |
24004006 | 2013.03.19 08:56 | buy | 0.01 | audusd | 1.03643 | 1.01443 | 1.04103 | 2013.03.21 10:58 | 1.04103 | 0.00 | 0.00 | 0.19 | 4.60 |
24005284 | 2013.03.18 13:10 | sell | 0.01 | gbpusd | 1.50945 | 1.53145 | 1.50805 | 2013.03.19 08:42 | 1.50805 | 0.00 | 0.00 | -0.02 | 1.40 |
24005286 | 2013.03.18 14:28 | sell | 0.01 | gbpusd | 1.51235 | 1.53435 | 1.50805 | 2013.03.19 08:42 | 1.50805 | 0.00 | 0.00 | -0.02 | 4.30 |
24005478 | 2013.03.18 13:19 | sell | 0.02 | eurusd | 1.29237 | 1.31437 | 1.29407 | 2013.03.18 19:16 | 1.29407 | 0.00 | 0.00 | 0.00 | -3.40 |
24005484 | 2013.03.18 14:14 | sell | 0.02 | eurusd | 1.29537 | 1.31737 | 1.29407 | 2013.03.18 19:16 | 1.29407 | 0.00 | 0.00 | 0.00 | 2.60 |
24006921 | 2013.03.18 16:10 | sell | 0.03 | eurusd | 1.29837 | 1.32037 | 1.29407 | 2013.03.18 19:16 | 1.29407 | 0.00 | 0.00 | 0.00 | 12.90 |
24013612 | 2013.03.18 16:12 | buy | 0.01 | eurusd | 1.29904 | 1.27704 | 1.29154 | 2013.03.19 19:14 | 1.29154 | 0.00 | 0.00 | -0.02 | -7.50 |
24013623 | 2013.03.18 17:46 | buy | 0.01 | eurusd | 1.29604 | 1.27404 | 1.29154 | 2013.03.19 19:14 | 1.29154 | 0.00 | 0.00 | -0.02 | -4.50 |
24018658 | 2013.03.18 19:17 | buy | 0.01 | eurusd | 1.29304 | 1.27104 | 1.29154 | 2013.03.19 19:14 | 1.29154 | 0.00 | 0.00 | -0.02 | -1.50 |
24018659 | 2013.03.19 01:55 | sell | 0.05 | usdjpy | 95.601 | 97.801 | 95.111 | 2013.03.19 14:47 | 95.111 | 0.00 | 0.00 | 0.00 | 25.76 |
24018694 | 2013.03.18 18:10 | buy | 0.01 | usdjpy | 95.434 | 93.234 | 95.614 | 2013.03.19 01:56 | 95.614 | 0.00 | 0.00 | -0.01 | 1.88 |
24018697 | 2013.03.18 19:36 | buy | 0.01 | usdjpy | 95.134 | 92.934 | 95.614 | 2013.03.19 01:56 | 95.614 | 0.00 | 0.00 | -0.01 | 5.02 |
24021249 | 2013.03.18 19:16 | sell | 0.02 | eurusd | 1.29398 | 1.31598 | 1.28968 | 2013.03.19 15:54 | 1.28968 | 0.00 | 0.00 | -0.01 | 8.60 |
24021468 | 2013.03.19 15:50 | buy | 0.03 | eurusd | 1.29004 | 1.26804 | 1.29154 | 2013.03.19 19:14 | 1.29154 | 0.00 | 0.00 | 0.00 | 4.50 |
24024735 | 2013.03.18 21:01 | buy | 0.01 | nzdusd | 0.82709 | 0.80509 | 0.82629 | 2013.03.20 21:45 | 0.82629 | 0.00 | 0.00 | -0.11 | -0.80 |
24024736 | 2013.03.19 02:51 | buy | 0.01 | nzdusd | 0.82439 | 0.80239 | 0.82629 | 2013.03.20 21:45 | 0.82629 | 0.00 | 0.00 | -0.11 | 1.90 |
24031374 | 2013.03.19 01:56 | buy | 0.01 | usdjpy | 95.638 | 93.438 | 95.218 | 2013.03.20 07:11 | 95.218 | 0.00 | 0.00 | -0.01 | -4.41 |
24031376 | 2013.03.19 08:12 | buy | 0.01 | usdjpy | 95.338 | 93.138 | 95.218 | 2013.03.20 07:11 | 95.218 | 0.00 | 0.00 | -0.01 | -1.26 |
24032717 | 2013.03.20 05:18 | buy | 0.01 | nzdusd | 0.82169 | 0.79969 | 0.82629 | 2013.03.20 21:45 | 0.82629 | 0.00 | 0.00 | -0.08 | 4.60 |
24041937 | 2013.03.19 14:56 | buy | 0.01 | usdjpy | 95.038 | 92.838 | 95.218 | 2013.03.20 07:11 | 95.218 | 0.00 | 0.00 | -0.01 | 1.89 |
24042406 | 2013.03.19 08:42 | sell | 0.01 | gbpusd | 1.50777 | 1.52977 | 1.50927 | 2013.03.19 14:26 | 1.50927 | 0.00 | 0.00 | 0.00 | -1.50 |
24042410 | 2013.03.19 09:30 | sell | 0.01 | gbpusd | 1.51067 | 1.53267 | 1.50927 | 2013.03.19 14:26 | 1.50927 | 0.00 | 0.00 | 0.00 | 1.40 |
24044359 | 2013.03.19 12:19 | sell | 0.01 | gbpusd | 1.51357 | 1.53557 | 1.50927 | 2013.03.19 14:26 | 1.50927 | 0.00 | 0.00 | 0.00 | 4.30 |
24057254 | 2013.03.19 14:26 | sell | 0.01 | gbpusd | 1.50902 | 1.53102 | 1.50762 | 2013.03.20 08:38 | 1.50762 | 0.00 | 0.00 | -0.02 | 1.40 |
24057258 | 2013.03.19 15:35 | sell | 0.01 | gbpusd | 1.51192 | 1.53392 | 1.50762 | 2013.03.20 08:38 | 1.50762 | 0.00 | 0.00 | -0.02 | 4.30 |
24058657 | 2013.03.19 14:47 | sell | 0.01 | usdjpy | 95.088 | 97.288 | 95.508 | 2013.03.21 09:16 | 95.508 | 0.00 | 0.00 | -0.08 | -4.40 |
24058660 | 2013.03.20 08:23 | sell | 0.01 | usdjpy | 95.388 | 97.588 | 95.508 | 2013.03.21 09:16 | 95.508 | 0.00 | 0.00 | -0.06 | -1.26 |
24059036 | 2013.03.19 16:03 | buy | 0.03 | usdjpy | 94.738 | 92.538 | 95.218 | 2013.03.20 07:11 | 95.218 | 0.00 | 0.00 | -0.02 | 15.12 |
24061501 | 2013.03.19 16:16 | buy | 0.06 | eurusd | 1.28704 | 1.26504 | 1.29154 | 2013.03.19 19:14 | 1.29154 | 0.00 | 0.00 | 0.00 | 27.00 |
24061921 | 2013.03.19 15:54 | sell | 0.02 | eurusd | 1.28955 | 1.31155 | 1.28525 | 2013.03.19 17:25 | 1.28525 | 0.00 | 0.00 | 0.00 | 8.60 |
24062867 | 2013.03.19 16:01 | sell | 0.01 | eurgbp | 0.85141 | 0.87341 | 0.85271 | 2013.03.20 09:45 | 0.85271 | 0.00 | 0.00 | -0.01 | -1.97 |
24062875 | 2013.03.19 19:14 | sell | 0.01 | eurgbp | 0.85431 | 0.87631 | 0.85271 | 2013.03.20 09:45 | 0.85271 | 0.00 | 0.00 | -0.01 | 2.42 |
24066537 | 2013.03.19 17:25 | sell | 0.02 | eurusd | 1.28530 | 1.30730 | 1.28700 | 2013.03.19 21:05 | 1.28700 | 0.00 | 0.00 | -0.01 | -3.40 |
24066541 | 2013.03.19 18:24 | sell | 0.02 | eurusd | 1.28830 | 1.31030 | 1.28700 | 2013.03.19 21:05 | 1.28700 | 0.00 | 0.00 | -0.01 | 2.60 |
24066594 | 2013.03.19 17:25 | sell | 0.01 | audusd | 1.03541 | 1.05741 | 1.04481 | 2013.03.27 10:11 | 1.04481 | 0.00 | 0.00 | -0.79 | -9.40 |
24066595 | 2013.03.20 07:15 | sell | 0.01 | audusd | 1.03821 | 1.06021 | 1.04481 | 2013.03.27 10:11 | 1.04481 | 0.00 | 0.00 | -0.69 | -6.60 |
24068425 | 2013.03.19 19:14 | sell | 0.03 | eurusd | 1.29130 | 1.31330 | 1.28700 | 2013.03.19 21:05 | 1.28700 | 0.00 | 0.00 | -0.01 | 12.90 |
24070380 | 2013.03.20 08:40 | sell | 0.01 | eurgbp | 0.85721 | 0.87921 | 0.85271 | 2013.03.20 09:45 | 0.85271 | 0.00 | 0.00 | 0.00 | 6.81 |
24070382 | 2013.03.19 19:14 | buy | 0.01 | eurusd | 1.29202 | 1.27002 | 1.29032 | 2013.03.20 07:25 | 1.29032 | 0.00 | 0.00 | -0.02 | -1.70 |
24070448 | 2013.03.19 19:15 | buy | 0.01 | eurusd | 1.28902 | 1.26702 | 1.29032 | 2013.03.20 07:25 | 1.29032 | 0.00 | 0.00 | -0.02 | 1.30 |
24070909 | 2013.03.19 22:56 | buy | 0.01 | eurusd | 1.28602 | 1.26402 | 1.29032 | 2013.03.20 07:25 | 1.29032 | 0.00 | 0.00 | 0.00 | 4.30 |
24073217 | 2013.03.19 21:05 | sell | 0.02 | eurusd | 1.28691 | 1.30891 | 1.29161 | 2013.03.21 08:28 | 1.29161 | 0.00 | 0.00 | -0.02 | -9.40 |
24073219 | 2013.03.20 07:23 | sell | 0.02 | eurusd | 1.28991 | 1.31191 | 1.29161 | 2013.03.21 08:28 | 1.29161 | 0.00 | 0.00 | -0.02 | -3.40 |
24082384 | 2013.03.20 07:11 | buy | 0.01 | usdjpy | 95.234 | 93.034 | 95.714 | 2013.03.20 18:06 | 95.714 | 0.00 | 0.00 | 0.00 | 5.01 |
24082627 | 2013.03.21 10:58 | sell | 0.01 | audusd | 1.04101 | 1.06301 | 1.04481 | 2013.03.27 10:11 | 1.04481 | 0.00 | 0.00 | -0.40 | -3.80 |
24083008 | 2013.03.20 10:26 | sell | 0.03 | eurusd | 1.29291 | 1.31491 | 1.29161 | 2013.03.21 08:28 | 1.29161 | 0.00 | 0.00 | -0.03 | 3.90 |
24083189 | 2013.03.20 07:25 | buy | 0.01 | eurusd | 1.29048 | 1.26848 | 1.29478 | 2013.03.20 12:10 | 1.29478 | 0.00 | 0.00 | 0.00 | 4.30 |
24085506 | 2013.03.20 17:47 | sell | 0.01 | usdjpy | 95.688 | 97.888 | 95.508 | 2013.03.21 09:16 | 95.508 | 0.00 | 0.00 | -0.06 | 1.88 |
24085713 | 2013.03.20 08:25 | buy | 0.01 | eurgbp | 0.85618 | 0.83418 | 0.85778 | 2013.03.20 12:35 | 0.85778 | 0.00 | 0.00 | 0.00 | 2.41 |
24085717 | 2013.03.20 09:37 | buy | 0.01 | eurgbp | 0.85328 | 0.83128 | 0.85778 | 2013.03.20 12:35 | 0.85778 | 0.00 | 0.00 | 0.00 | 6.78 |
24086493 | 2013.03.20 08:38 | sell | 0.01 | gbpusd | 1.50743 | 1.52943 | 1.50313 | 2013.03.20 09:05 | 1.50313 | 0.00 | 0.00 | 0.00 | 4.30 |
24086520 | 2013.03.20 08:40 | buy | 0.06 | gbpusd | 1.50430 | 1.48230 | 1.50900 | 2013.03.20 09:32 | 1.50900 | 0.00 | 0.00 | 0.00 | 28.20 |
24088240 | 2013.03.20 09:05 | sell | 0.01 | gbpusd | 1.50289 | 1.52489 | 1.50979 | 2013.03.20 12:34 | 1.50979 | 0.00 | 0.00 | 0.00 | -6.90 |
24088244 | 2013.03.20 09:30 | sell | 0.01 | gbpusd | 1.50579 | 1.52779 | 1.50979 | 2013.03.20 12:34 | 1.50979 | 0.00 | 0.00 | 0.00 | -4.00 |
24089071 | 2013.03.20 09:32 | sell | 0.01 | gbpusd | 1.50869 | 1.53069 | 1.50979 | 2013.03.20 12:34 | 1.50979 | 0.00 | 0.00 | 0.00 | -1.10 |
24089322 | 2013.03.20 09:36 | sell | 0.03 | gbpusd | 1.51159 | 1.53359 | 1.50979 | 2013.03.20 12:34 | 1.50979 | 0.00 | 0.00 | 0.00 | 5.40 |
24089328 | 2013.03.20 09:32 | buy | 0.01 | gbpusd | 1.50930 | 1.48730 | 1.51360 | 2013.03.20 09:40 | 1.51360 | 0.00 | 0.00 | 0.00 | 4.30 |
24089759 | 2013.03.20 09:45 | sell | 0.06 | gbpusd | 1.51449 | 1.53649 | 1.50979 | 2013.03.20 12:34 | 1.50979 | 0.00 | 0.00 | 0.00 | 28.20 |
24090221 | 2013.03.20 09:40 | buy | 0.01 | gbpusd | 1.51416 | 1.49216 | 1.51846 | 2013.03.20 14:21 | 1.51846 | 0.00 | 0.00 | 0.00 | 4.30 |
24090233 | 2013.03.20 12:33 | buy | 0.01 | gbpusd | 1.51126 | 1.48926 | 1.51556 | 2013.03.20 13:06 | 1.51556 | 0.00 | 0.00 | 0.00 | 4.30 |
24090528 | 2013.03.20 09:45 | sell | 0.01 | eurgbp | 0.85250 | 0.87450 | 0.85090 | 2013.03.21 09:30 | 0.85090 | 0.00 | 0.00 | -0.04 | 2.43 |
24090545 | 2013.03.20 12:09 | sell | 0.01 | eurgbp | 0.85540 | 0.87740 | 0.85090 | 2013.03.21 09:30 | 0.85090 | 0.00 | 0.00 | -0.04 | 6.83 |
24092008 | 2013.03.20 13:21 | sell | 0.06 | eurusd | 1.29591 | 1.31791 | 1.29161 | 2013.03.21 08:28 | 1.29161 | 0.00 | 0.00 | -0.05 | 25.80 |
24098166 | 2013.03.20 13:07 | buy | 0.01 | eurusd | 1.29501 | 1.27301 | 1.29331 | 2013.03.21 15:40 | 1.29331 | 0.00 | 0.00 | -0.05 | -1.70 |
24098167 | 2013.03.20 13:07 | buy | 0.01 | eurgbp | 0.85453 | 0.83253 | 0.85323 | 2013.03.22 11:21 | 0.85323 | 0.00 | 0.00 | -0.12 | -1.97 |
24098168 | 2013.03.20 13:07 | sell | 0.01 | gbpusd | 1.51547 | 1.53747 | 1.51407 | 2013.03.20 15:42 | 1.51407 | 0.00 | 0.00 | 0.00 | 1.40 |
24098175 | 2013.03.21 08:28 | buy | 0.01 | eurusd | 1.29201 | 1.27001 | 1.29331 | 2013.03.21 15:40 | 1.29331 | 0.00 | 0.00 | 0.00 | 1.30 |
24098182 | 2013.03.21 08:46 | buy | 0.01 | eurgbp | 0.85163 | 0.82963 | 0.85323 | 2013.03.22 11:21 | 0.85323 | 0.00 | 0.00 | -0.03 | 2.43 |
24098186 | 2013.03.20 14:21 | sell | 0.01 | gbpusd | 1.51837 | 1.54037 | 1.51407 | 2013.03.20 15:42 | 1.51407 | 0.00 | 0.00 | 0.00 | 4.30 |
24100994 | 2013.03.20 14:21 | buy | 0.01 | gbpusd | 1.51864 | 1.49664 | 1.51444 | 2013.03.21 08:22 | 1.51444 | 0.00 | 0.00 | -0.02 | -4.20 |
24100995 | 2013.03.20 15:09 | buy | 0.01 | gbpusd | 1.51574 | 1.49374 | 1.51444 | 2013.03.21 08:22 | 1.51444 | 0.00 | 0.00 | -0.02 | -1.30 |
24102734 | 2013.03.20 15:52 | buy | 0.01 | gbpusd | 1.51284 | 1.49084 | 1.51444 | 2013.03.21 08:22 | 1.51444 | 0.00 | 0.00 | -0.02 | 1.60 |
24102789 | 2013.03.20 15:42 | sell | 0.01 | gbpusd | 1.51324 | 1.53524 | 1.51474 | 2013.03.21 13:27 | 1.51474 | 0.00 | 0.00 | -0.06 | -1.50 |
24102793 | 2013.03.21 09:30 | sell | 0.01 | gbpusd | 1.51614 | 1.53814 | 1.51474 | 2013.03.21 13:27 | 1.51474 | 0.00 | 0.00 | 0.00 | 1.40 |
24103012 | 2013.03.20 22:25 | buy | 0.03 | gbpusd | 1.50994 | 1.48794 | 1.51444 | 2013.03.21 08:22 | 1.51444 | 0.00 | 0.00 | 0.00 | 13.50 |
24108000 | 2013.03.20 18:24 | sell | 0.03 | usdjpy | 95.988 | 98.188 | 95.508 | 2013.03.21 09:16 | 95.508 | 0.00 | 0.00 | -0.17 | 15.08 |
24108002 | 2013.03.20 18:21 | buy | 0.01 | usdjpy | 95.778 | 93.578 | 95.068 | 2013.03.21 22:34 | 95.068 | 0.00 | 0.00 | -0.03 | -7.47 |
24108003 | 2013.03.21 09:16 | buy | 0.01 | usdjpy | 95.478 | 93.278 | 95.068 | 2013.03.21 22:34 | 95.068 | 0.00 | 0.00 | -0.01 | -4.31 |
24111987 | 2013.03.20 21:45 | buy | 0.01 | nzdusd | 0.82838 | 0.80638 | 0.83028 | 2013.03.21 09:32 | 0.83028 | 0.00 | 0.00 | 0.00 | 1.90 |
24111997 | 2013.03.20 23:11 | buy | 0.01 | nzdusd | 0.82568 | 0.80368 | 0.83028 | 2013.03.21 09:32 | 0.83028 | 0.00 | 0.00 | 0.00 | 4.60 |
24112001 | 2013.03.21 09:32 | sell | 0.06 | nzdusd | 0.83057 | 0.85257 | 0.83907 | 2013.04.04 06:29 | 0.83907 | 0.00 | 0.00 | -2.80 | -51.00 |
24119380 | 2013.03.21 08:22 | buy | 0.01 | gbpusd | 1.51487 | 1.49287 | 1.51627 | 2013.03.21 09:30 | 1.51627 | 0.00 | 0.00 | 0.00 | 1.40 |
24119386 | 2013.03.21 08:30 | buy | 0.01 | gbpusd | 1.51197 | 1.48997 | 1.51627 | 2013.03.21 09:30 | 1.51627 | 0.00 | 0.00 | 0.00 | 4.30 |
24123262 | 2013.03.21 11:25 | buy | 0.01 | usdjpy | 95.178 | 0.000 | 95.068 | 2013.03.21 22:34 | 95.068 | 0.00 | 0.00 | -0.01 | -1.16 |
24123265 | 2013.03.21 14:05 | buy | 0.01 | eurusd | 1.28901 | 1.26701 | 1.29331 | 2013.03.21 15:40 | 1.29331 | 0.00 | 0.00 | 0.00 | 4.30 |
24123267 | 2013.03.22 06:07 | buy | 0.01 | eurgbp | 0.84873 | 0.82673 | 0.85323 | 2013.03.22 11:21 | 0.85323 | 0.00 | 0.00 | 0.00 | 6.84 |
24123269 | 2013.03.21 09:25 | sell | 0.02 | eurusd | 1.29073 | 1.31273 | 1.28943 | 2013.03.21 17:19 | 1.28943 | 0.00 | 0.00 | 0.00 | 2.60 |
24123274 | 2013.03.21 09:26 | sell | 0.01 | usdjpy | 95.387 | 0.000 | 96.677 | 2013.04.05 04:08 | 96.677 | 0.00 | 0.00 | -0.30 | -13.34 |
24123275 | 2013.03.21 15:40 | sell | 0.02 | eurusd | 1.29373 | 1.31573 | 1.28943 | 2013.03.21 17:19 | 1.28943 | 0.00 | 0.00 | 0.00 | 8.60 |
24123461 | 2013.04.04 13:25 | sell | 0.01 | usdjpy | 95.687 | 97.887 | 96.677 | 2013.04.05 04:08 | 96.677 | 0.00 | 0.00 | -0.02 | -10.24 |
24123529 | 2013.03.21 09:30 | buy | 0.01 | gbpusd | 1.51663 | 1.49463 | 1.51803 | 2013.03.21 15:59 | 1.51803 | 0.00 | 0.00 | 0.00 | 1.40 |
24123579 | 2013.03.21 09:30 | sell | 0.01 | gbpusd | 1.51904 | 1.54104 | 1.51474 | 2013.03.21 13:27 | 1.51474 | 0.00 | 0.00 | 0.00 | 4.30 |
24123610 | 2013.03.21 09:30 | sell | 0.01 | eurgbp | 0.85037 | 0.87237 | 0.84877 | 2013.03.25 15:03 | 0.84877 | 0.00 | 0.00 | -0.02 | 2.43 |
24123651 | 2013.03.21 13:32 | buy | 0.01 | gbpusd | 1.51373 | 1.49173 | 1.51803 | 2013.03.21 15:59 | 1.51803 | 0.00 | 0.00 | 0.00 | 4.30 |
24123662 | 2013.03.22 14:13 | sell | 0.01 | eurgbp | 0.85327 | 0.87527 | 0.84877 | 2013.03.25 15:03 | 0.84877 | 0.00 | 0.00 | -0.01 | 6.83 |
24126231 | 2013.03.21 12:13 | sell | 0.11 | nzdusd | 0.83327 | 0.85527 | 0.83907 | 2013.04.04 06:29 | 0.83907 | 0.00 | 0.00 | -5.18 | -63.80 |
24126235 | 2013.03.21 10:31 | buy | 0.01 | nzdusd | 0.83074 | 0.80874 | 0.83534 | 2013.03.22 15:57 | 0.83534 | 0.00 | 0.00 | -0.03 | 4.60 |
24127140 | 2013.03.21 10:58 | buy | 0.01 | audusd | 1.04129 | 1.01929 | 1.04589 | 2013.03.22 18:06 | 1.04589 | 0.00 | 0.00 | 0.05 | 4.60 |
24127155 | 2013.03.21 12:24 | sell | 0.02 | audusd | 1.04381 | 1.06581 | 1.04481 | 2013.03.27 10:11 | 1.04481 | 0.00 | 0.00 | -0.76 | -2.00 |
24128296 | 2013.03.21 17:30 | buy | 0.03 | usdjpy | 94.878 | 92.678 | 95.068 | 2013.03.21 22:34 | 95.068 | 0.00 | 0.00 | -0.02 | 6.00 |
24129837 | 2013.03.22 18:01 | sell | 0.19 | nzdusd | 0.83597 | 0.85797 | 0.83907 | 2013.04.04 06:29 | 0.83907 | 0.00 | 0.00 | -8.32 | -58.90 |
24130125 | 2013.03.25 06:55 | sell | 0.04 | audusd | 1.04661 | 1.06861 | 1.04481 | 2013.03.27 10:11 | 1.04481 | 0.00 | 0.00 | -0.76 | 7.20 |
24132679 | 2013.03.21 13:27 | sell | 0.01 | gbpusd | 1.51435 | 1.53635 | 1.51855 | 2013.03.25 13:01 | 1.51855 | 0.00 | 0.00 | -0.04 | -4.20 |
24132701 | 2013.03.21 15:38 | sell | 0.01 | gbpusd | 1.51725 | 1.53925 | 1.51855 | 2013.03.25 13:01 | 1.51855 | 0.00 | 0.00 | -0.04 | -1.30 |
24139656 | 2013.03.21 16:14 | buy | 0.01 | eurusd | 1.29176 | 1.26976 | 1.29606 | 2013.03.22 11:17 | 1.29606 | 0.00 | 0.00 | -0.02 | 4.30 |
24139657 | 2013.03.21 16:14 | buy | 0.01 | gbpusd | 1.51687 | 1.49487 | 1.52117 | 2013.03.22 09:57 | 1.52117 | 0.00 | 0.00 | -0.01 | 4.30 |
24139664 | 2013.03.22 09:41 | sell | 0.01 | gbpusd | 1.52015 | 1.54215 | 1.51855 | 2013.03.25 13:01 | 1.51855 | 0.00 | 0.00 | -0.02 | 1.60 |
24141509 | 2013.03.21 17:19 | sell | 0.02 | eurusd | 1.28914 | 1.31114 | 1.29944 | 2013.03.25 07:35 | 1.29944 | 0.00 | 0.00 | -0.02 | -20.60 |
24141513 | 2013.03.21 18:13 | sell | 0.02 | eurusd | 1.29214 | 1.31414 | 1.29944 | 2013.03.25 07:35 | 1.29944 | 0.00 | 0.00 | -0.02 | -14.60 |
24141915 | 2013.03.21 18:03 | buy | 0.05 | usdjpy | 94.578 | 92.378 | 95.068 | 2013.03.21 22:34 | 95.068 | 0.00 | 0.00 | -0.03 | 25.77 |
24144635 | 2013.03.22 11:12 | sell | 0.03 | eurusd | 1.29514 | 1.31714 | 1.29944 | 2013.03.25 07:35 | 1.29944 | 0.00 | 0.00 | -0.01 | -12.90 |
24149331 | 2013.03.21 22:34 | buy | 0.01 | usdjpy | 95.097 | 92.897 | 94.977 | 2013.03.22 12:46 | 94.977 | 0.00 | 0.00 | 0.00 | -1.26 |
24149333 | 2013.03.22 05:16 | buy | 0.01 | usdjpy | 94.797 | 92.597 | 94.977 | 2013.03.22 12:46 | 94.977 | 0.00 | 0.00 | 0.00 | 1.90 |
24154102 | 2013.03.22 08:15 | buy | 0.01 | usdjpy | 94.497 | 92.297 | 94.977 | 2013.03.22 12:46 | 94.977 | 0.00 | 0.00 | 0.00 | 5.05 |
24161133 | 2013.03.22 15:23 | sell | 0.03 | gbpusd | 1.52305 | 1.54505 | 1.51855 | 2013.03.25 13:01 | 1.51855 | 0.00 | 0.00 | -0.06 | 13.50 |
24161831 | 2013.03.22 09:57 | buy | 0.01 | gbpusd | 1.52144 | 1.49944 | 1.52284 | 2013.03.22 15:23 | 1.52284 | 0.00 | 0.00 | 0.00 | 1.40 |
24161834 | 2013.03.22 13:14 | buy | 0.01 | gbpusd | 1.51854 | 1.49654 | 1.52284 | 2013.03.22 15:23 | 1.52284 | 0.00 | 0.00 | 0.00 | 4.30 |
24164146 | 2013.03.22 14:13 | sell | 0.06 | eurusd | 1.29814 | 1.32014 | 1.29944 | 2013.03.25 07:35 | 1.29944 | 0.00 | 0.00 | -0.02 | -7.80 |
24164476 | 2013.03.22 11:17 | buy | 0.01 | eurusd | 1.29614 | 1.27414 | 1.30044 | 2013.03.22 15:27 | 1.30044 | 0.00 | 0.00 | 0.00 | 4.30 |
24164686 | 2013.03.22 11:21 | buy | 0.01 | eurgbp | 0.85334 | 0.83134 | 0.85494 | 2013.03.24 23:41 | 0.85494 | 0.00 | 0.00 | -0.03 | 2.44 |
24164691 | 2013.03.24 21:05 | buy | 0.01 | eurgbp | 0.85044 | 0.82844 | 0.85494 | 2013.03.24 23:41 | 0.85494 | 0.00 | 0.00 | 0.00 | 6.86 |
24166670 | 2013.03.22 12:46 | buy | 0.01 | usdjpy | 95.002 | 92.802 | 94.882 | 2013.03.24 23:45 | 94.882 | 0.00 | 0.00 | -0.01 | -1.26 |
24166672 | 2013.03.22 15:12 | buy | 0.01 | usdjpy | 94.702 | 92.502 | 94.882 | 2013.03.24 23:45 | 94.882 | 0.00 | 0.00 | -0.01 | 1.90 |
24169188 | 2013.03.24 23:39 | sell | 0.12 | eurusd | 1.30114 | 1.32314 | 1.29944 | 2013.03.25 07:35 | 1.29944 | 0.00 | 0.00 | 0.00 | 20.40 |
24172295 | 2013.03.22 16:09 | buy | 0.01 | usdjpy | 94.402 | 92.202 | 94.882 | 2013.03.24 23:45 | 94.882 | 0.00 | 0.00 | -0.01 | 5.06 |
24172528 | 2013.03.22 15:23 | buy | 0.01 | gbpusd | 1.52362 | 1.50162 | 1.52502 | 2013.03.24 23:40 | 1.52502 | 0.00 | 0.00 | -0.01 | 1.40 |
24172559 | 2013.03.22 17:03 | buy | 0.01 | gbpusd | 1.52072 | 1.49872 | 1.52502 | 2013.03.24 23:40 | 1.52502 | 0.00 | 0.00 | -0.01 | 4.30 |
24172903 | 2013.03.22 15:27 | buy | 0.01 | eurusd | 1.30108 | 1.27908 | 1.29938 | 2013.03.24 23:39 | 1.29938 | 0.00 | 0.00 | -0.02 | -1.70 |
24172918 | 2013.03.22 16:13 | buy | 0.01 | eurusd | 1.29808 | 1.27608 | 1.29938 | 2013.03.24 23:39 | 1.29938 | 0.00 | 0.00 | -0.02 | 1.30 |
24173778 | 2013.03.22 15:57 | buy | 0.01 | nzdusd | 0.83553 | 0.81353 | 0.84013 | 2013.04.02 03:37 | 0.84013 | 0.00 | 0.00 | -0.26 | 4.60 |
24174688 | 2013.03.24 21:06 | buy | 0.01 | eurusd | 1.29508 | 1.27308 | 1.29938 | 2013.03.24 23:39 | 1.29938 | 0.00 | 0.00 | 0.00 | 4.30 |
24177353 | 2013.03.26 19:05 | sell | 0.31 | nzdusd | 0.83867 | 0.86067 | 0.83907 | 2013.04.04 06:29 | 0.83907 | 0.00 | 0.00 | -11.44 | -12.40 |
24177522 | 2013.03.22 18:06 | buy | 0.01 | audusd | 1.04602 | 1.02402 | 1.04502 | 2013.04.02 01:30 | 1.04502 | 0.00 | 0.00 | 0.44 | -1.00 |
24177526 | 2013.03.27 11:40 | buy | 0.01 | audusd | 1.04322 | 1.02122 | 1.04502 | 2013.04.02 01:30 | 1.04502 | 0.00 | 0.00 | 0.29 | 1.80 |
24182453 | 2013.03.24 23:39 | buy | 0.01 | eurusd | 1.29987 | 1.27787 | 1.30417 | 2013.03.24 23:41 | 1.30417 | 0.00 | 0.00 | 0.00 | 4.30 |
24182765 | 2013.03.24 23:41 | sell | 0.20 | eurusd | 1.30414 | 1.32614 | 1.29944 | 2013.03.25 07:35 | 1.29944 | 0.00 | 0.00 | 0.00 | 94.00 |
24183069 | 2013.03.24 23:40 | buy | 0.01 | gbpusd | 1.52623 | 1.50423 | 1.51933 | 2013.03.25 15:47 | 1.51933 | 0.00 | 0.00 | 0.00 | -6.90 |
24183115 | 2013.03.25 07:48 | buy | 0.01 | gbpusd | 1.52333 | 1.50133 | 1.51933 | 2013.03.25 15:47 | 1.51933 | 0.00 | 0.00 | 0.00 | -4.00 |
24183434 | 2013.03.24 23:41 | buy | 0.01 | eurusd | 1.30492 | 1.28292 | 1.28902 | 2013.03.26 14:45 | 1.28292 | 0.00 | 0.00 | -0.02 | -22.00 |
24183485 | 2013.03.24 23:41 | buy | 0.01 | eurgbp | 0.85556 | 0.83356 | 0.84846 | 2013.04.02 14:58 | 0.84846 | 0.00 | 0.00 | -0.24 | -10.74 |
24183555 | 2013.03.25 12:22 | buy | 0.01 | eurgbp | 0.85266 | 0.83066 | 0.84846 | 2013.04.02 14:58 | 0.84846 | 0.00 | 0.00 | -0.24 | -6.36 |
24183572 | 2013.03.24 23:59 | buy | 0.01 | eurusd | 1.30192 | 1.27992 | 1.28622 | 2013.03.27 09:59 | 1.27992 | 0.00 | 0.00 | -0.04 | -22.00 |
24184272 | 2013.03.24 23:45 | buy | 0.01 | usdjpy | 94.902 | 92.702 | 94.192 | 2013.03.25 21:39 | 94.192 | 0.00 | 0.00 | -0.01 | -7.54 |
24184278 | 2013.03.25 07:58 | buy | 0.01 | usdjpy | 94.602 | 92.402 | 94.192 | 2013.03.25 21:39 | 94.192 | 0.00 | 0.00 | -0.01 | -4.35 |
24184680 | 2013.03.25 07:50 | buy | 0.01 | eurusd | 1.29892 | 1.27692 | 1.28342 | 2013.03.27 11:59 | 1.27692 | 0.00 | 0.00 | -0.04 | -22.00 |
24189468 | 2013.03.26 13:57 | sell | 0.08 | audusd | 1.04941 | 1.07141 | 1.04481 | 2013.03.27 10:11 | 1.04481 | 0.00 | 0.00 | -0.77 | 36.80 |
24190580 | 2013.03.25 07:35 | sell | 0.02 | eurusd | 1.29907 | 1.32107 | 1.29477 | 2013.03.25 12:43 | 1.29477 | 0.00 | 0.00 | 0.00 | 8.60 |
24190800 | 2013.03.25 10:36 | buy | 0.01 | gbpusd | 1.52043 | 1.49843 | 1.51933 | 2013.03.25 15:47 | 1.51933 | 0.00 | 0.00 | 0.00 | -1.10 |
24190866 | 2013.03.25 12:26 | buy | 0.03 | eurusd | 1.29592 | 1.27392 | 1.28342 | 2013.03.28 14:03 | 1.28342 | 0.00 | 0.00 | -0.25 | -37.50 |
24191068 | 2013.03.25 16:02 | buy | 0.01 | usdjpy | 94.302 | 92.102 | 94.192 | 2013.03.25 21:39 | 94.192 | 0.00 | 0.00 | -0.01 | -1.17 |
24194923 | 2013.03.25 14:12 | buy | 0.03 | gbpusd | 1.51753 | 1.49553 | 1.51933 | 2013.03.25 15:47 | 1.51933 | 0.00 | 0.00 | 0.00 | 5.40 |
24197408 | 2013.03.25 14:46 | buy | 0.01 | eurgbp | 0.84976 | 0.82776 | 0.84846 | 2013.04.02 14:58 | 0.84846 | 0.00 | 0.00 | -0.24 | -1.97 |
24197601 | 2013.03.25 13:35 | buy | 0.06 | eurusd | 1.29292 | 1.27092 | 1.28342 | 2013.03.28 14:03 | 1.28342 | 0.00 | 0.00 | -0.50 | -57.00 |
24198229 | 2013.03.25 12:43 | sell | 0.02 | eurusd | 1.29459 | 1.31659 | 1.29029 | 2013.03.25 14:41 | 1.29029 | 0.00 | 0.00 | 0.00 | 8.60 |
24199026 | 2013.03.25 13:01 | sell | 0.01 | gbpusd | 1.51830 | 1.54030 | 1.51400 | 2013.03.26 13:54 | 1.51400 | 0.00 | 0.00 | -0.02 | 4.30 |
24199976 | 2013.03.25 14:43 | buy | 0.10 | eurusd | 1.28992 | 1.26792 | 1.28342 | 2013.03.28 14:03 | 1.28342 | 0.00 | 0.00 | -0.84 | -65.00 |
24201191 | 2013.03.25 14:46 | buy | 0.06 | gbpusd | 1.51463 | 1.49263 | 1.51933 | 2013.03.25 15:47 | 1.51933 | 0.00 | 0.00 | 0.00 | 28.20 |
24202368 | 2013.03.25 14:41 | sell | 0.02 | eurusd | 1.28998 | 1.31198 | 1.28568 | 2013.03.25 16:34 | 1.28568 | 0.00 | 0.00 | 0.00 | 8.60 |
24202668 | 2013.03.25 14:46 | buy | 0.16 | eurusd | 1.28692 | 1.26492 | 1.28342 | 2013.03.28 14:03 | 1.28342 | 0.00 | 0.00 | -1.35 | -56.00 |
24203471 | 2013.03.25 17:14 | buy | 0.26 | eurusd | 1.28392 | 1.26192 | 1.28342 | 2013.03.28 14:03 | 1.28342 | 0.00 | 0.00 | -2.19 | -13.00 |
24203499 | 2013.03.25 17:06 | buy | 0.03 | eurgbp | 0.84686 | 0.82486 | 0.84846 | 2013.04.02 14:58 | 0.84846 | 0.00 | 0.00 | -0.73 | 7.27 |
24205189 | 2013.03.25 15:03 | sell | 0.01 | eurgbp | 0.84854 | 0.87054 | 0.84404 | 2013.03.27 19:13 | 0.84404 | 0.00 | 0.00 | -0.02 | 6.81 |
24207631 | 2013.03.25 15:47 | buy | 0.01 | gbpusd | 1.51959 | 1.49759 | 1.51539 | 2013.03.28 07:05 | 1.51539 | 0.00 | 0.00 | -0.04 | -4.20 |
24207632 | 2013.03.25 17:34 | buy | 0.01 | gbpusd | 1.51669 | 1.49469 | 1.51539 | 2013.03.28 07:05 | 1.51539 | 0.00 | 0.00 | -0.04 | -1.30 |
24208148 | 2013.03.25 16:39 | buy | 0.03 | usdjpy | 94.002 | 91.802 | 94.192 | 2013.03.25 21:39 | 94.192 | 0.00 | 0.00 | -0.02 | 6.05 |
24210588 | 2013.03.25 16:34 | sell | 0.02 | eurusd | 1.28554 | 1.30754 | 1.28424 | 2013.03.27 03:58 | 1.28424 | 0.00 | 0.00 | -0.02 | 2.60 |
24210593 | 2013.03.26 15:04 | sell | 0.02 | eurusd | 1.28854 | 1.31054 | 1.28424 | 2013.03.27 03:58 | 1.28424 | 0.00 | 0.00 | -0.01 | 8.60 |
24211009 | 2013.03.25 17:11 | buy | 0.05 | usdjpy | 93.702 | 91.502 | 94.192 | 2013.03.25 21:39 | 94.192 | 0.00 | 0.00 | -0.03 | 26.01 |
24212890 | 2013.03.27 19:13 | buy | 0.05 | eurgbp | 0.84396 | 0.82196 | 0.84846 | 2013.04.02 14:58 | 0.84846 | 0.00 | 0.00 | -0.91 | 34.04 |
24213808 | 2013.03.27 09:38 | buy | 0.42 | eurusd | 1.28092 | 1.25892 | 1.28342 | 2013.03.28 14:03 | 1.28342 | 0.00 | 0.00 | -2.12 | 105.00 |
24215521 | 2013.03.26 13:54 | buy | 0.01 | gbpusd | 1.51379 | 1.49179 | 1.51539 | 2013.03.28 07:05 | 1.51539 | 0.00 | 0.00 | -0.03 | 1.60 |
24223953 | 2013.03.25 21:46 | buy | 0.01 | usdjpy | 94.243 | 92.043 | 94.423 | 2013.03.26 01:40 | 94.423 | 0.00 | 0.00 | 0.00 | 1.91 |
24223954 | 2013.03.26 00:15 | buy | 0.01 | usdjpy | 93.943 | 91.743 | 94.423 | 2013.03.26 01:40 | 94.423 | 0.00 | 0.00 | 0.00 | 5.08 |
24230709 | 2013.03.26 01:40 | buy | 0.01 | usdjpy | 94.433 | 92.233 | 94.613 | 2013.03.26 22:59 | 94.613 | 0.00 | 0.00 | -0.01 | 1.90 |
24230711 | 2013.03.26 04:51 | buy | 0.01 | usdjpy | 94.133 | 91.933 | 94.613 | 2013.03.26 22:59 | 94.613 | 0.00 | 0.00 | -0.01 | 5.07 |
24254780 | 2013.03.26 13:54 | sell | 0.01 | gbpusd | 1.51370 | 1.53570 | 1.51230 | 2013.03.27 09:40 | 1.51230 | 0.00 | 0.00 | -0.02 | 1.40 |
24254805 | 2013.03.27 11:18 | buy | 0.03 | gbpusd | 1.51089 | 1.48889 | 1.51539 | 2013.03.28 07:05 | 1.51539 | 0.00 | 0.00 | -0.05 | 13.50 |
24254812 | 2013.03.26 14:30 | sell | 0.01 | gbpusd | 1.51660 | 1.53860 | 1.51230 | 2013.03.27 09:40 | 1.51230 | 0.00 | 0.00 | -0.02 | 4.30 |
24263323 | 2013.04.02 09:44 | sell | 0.52 | nzdusd | 0.84137 | 0.86337 | 0.83907 | 2013.04.04 06:29 | 0.83907 | 0.00 | 0.00 | -6.99 | 119.60 |
24266460 | 2013.03.26 22:59 | buy | 0.01 | usdjpy | 94.631 | 92.431 | 93.341 | 2013.04.02 09:46 | 93.341 | 0.00 | 0.00 | -0.05 | -13.82 |
24266461 | 2013.03.27 10:44 | buy | 0.01 | usdjpy | 94.331 | 92.131 | 93.341 | 2013.04.02 09:46 | 93.341 | 0.00 | 0.00 | -0.05 | -10.61 |
24272022 | 2013.03.27 03:58 | sell | 0.02 | eurusd | 1.28404 | 1.30604 | 1.27974 | 2013.03.27 10:11 | 1.27974 | 0.00 | 0.00 | 0.00 | 8.60 |
24280815 | 2013.03.27 11:21 | buy | 0.69 | eurusd | 1.27792 | 1.25592 | 1.28342 | 2013.03.28 14:03 | 1.28342 | 0.00 | 0.00 | -3.48 | 379.50 |
24280962 | 2013.03.27 09:40 | sell | 0.01 | gbpusd | 1.51205 | 1.53405 | 1.51895 | 2013.04.02 09:17 | 1.51895 | 0.00 | 0.00 | -0.12 | -6.90 |
24280964 | 2013.03.28 06:51 | sell | 0.01 | gbpusd | 1.51495 | 1.53695 | 1.51895 | 2013.04.02 09:17 | 1.51895 | 0.00 | 0.00 | -0.06 | -4.00 |
24282338 | 2013.03.27 10:11 | sell | 0.01 | audusd | 1.04458 | 1.06658 | 1.03998 | 2013.03.28 13:16 | 1.03998 | 0.00 | 0.00 | -0.29 | 4.60 |
24282346 | 2013.03.27 10:11 | sell | 0.02 | eurusd | 1.27961 | 1.30161 | 1.27531 | 2013.03.27 14:12 | 1.27531 | 0.00 | 0.00 | 0.00 | 8.60 |
24284104 | 2013.03.28 02:58 | buy | 0.01 | usdjpy | 94.031 | 91.831 | 93.341 | 2013.04.02 09:46 | 93.341 | 0.00 | 0.00 | -0.03 | -7.39 |
24286508 | 2013.03.28 12:48 | buy | 0.01 | audusd | 1.04042 | 1.01842 | 1.04502 | 2013.04.02 01:30 | 1.04502 | 0.00 | 0.00 | 0.15 | 4.60 |
24291989 | 2013.03.27 14:12 | sell | 0.02 | eurusd | 1.27513 | 1.29713 | 1.27683 | 2013.03.28 08:52 | 1.27683 | 0.00 | 0.00 | -0.02 | -3.40 |
24291999 | 2013.03.27 15:18 | sell | 0.02 | eurusd | 1.27813 | 1.30013 | 1.27683 | 2013.03.28 08:52 | 1.27683 | 0.00 | 0.00 | -0.02 | 2.60 |
24293980 | 2013.03.28 07:03 | sell | 0.03 | eurusd | 1.28113 | 1.30313 | 1.27683 | 2013.03.28 08:52 | 1.27683 | 0.00 | 0.00 | 0.00 | 12.90 |
24298882 | 2013.03.27 19:13 | sell | 0.02 | eurgbp | 0.84385 | 0.86585 | 0.84225 | 2013.04.01 00:49 | 0.84225 | 0.00 | 0.00 | -0.11 | 4.86 |
24298884 | 2013.03.28 11:40 | sell | 0.02 | eurgbp | 0.84675 | 0.86875 | 0.84225 | 2013.04.01 00:49 | 0.84225 | 0.00 | 0.00 | -0.04 | 13.67 |
24310299 | 2013.04.01 07:05 | buy | 0.03 | usdjpy | 93.731 | 91.531 | 93.341 | 2013.04.02 09:46 | 93.341 | 0.00 | 0.00 | -0.02 | -12.53 |
24317219 | 2013.03.28 14:51 | sell | 0.01 | gbpusd | 1.51785 | 1.53985 | 1.51895 | 2013.04.02 09:17 | 1.51895 | 0.00 | 0.00 | -0.06 | -1.10 |
24317896 | 2013.03.28 07:05 | buy | 0.01 | gbpusd | 1.51546 | 1.49346 | 1.51686 | 2013.03.28 14:28 | 1.51686 | 0.00 | 0.00 | 0.00 | 1.40 |
24317897 | 2013.03.28 10:58 | buy | 0.01 | gbpusd | 1.51256 | 1.49056 | 1.51686 | 2013.03.28 14:28 | 1.51686 | 0.00 | 0.00 | 0.00 | 4.30 |
24321164 | 2013.03.28 08:52 | sell | 0.02 | eurusd | 1.27676 | 1.29876 | 1.27846 | 2013.04.01 01:15 | 1.27846 | 0.00 | 0.00 | -0.02 | -3.40 |
24321172 | 2013.03.28 10:38 | sell | 0.02 | eurusd | 1.27976 | 1.30176 | 1.27846 | 2013.04.01 01:15 | 1.27846 | 0.00 | 0.00 | -0.02 | 2.60 |
24326607 | 2013.03.28 13:55 | sell | 0.03 | eurusd | 1.28276 | 1.30476 | 1.27846 | 2013.04.01 01:15 | 1.27846 | 0.00 | 0.00 | -0.02 | 12.90 |
24332742 | 2013.03.28 13:16 | sell | 0.01 | audusd | 1.03978 | 1.06178 | 1.04358 | 2013.04.04 06:29 | 1.04358 | 0.00 | 0.00 | -0.69 | -3.80 |
24332751 | 2013.03.28 15:58 | sell | 0.01 | audusd | 1.04258 | 1.06458 | 1.04358 | 2013.04.04 06:29 | 1.04358 | 0.00 | 0.00 | -0.69 | -1.00 |
24334861 | 2013.03.28 14:03 | buy | 0.01 | eurusd | 1.28362 | 1.26162 | 1.28192 | 2013.04.01 10:09 | 1.28192 | 0.00 | 0.00 | -0.04 | -1.70 |
24334863 | 2013.03.29 05:58 | buy | 0.01 | eurusd | 1.28062 | 1.25862 | 1.28192 | 2013.04.01 10:09 | 1.28192 | 0.00 | 0.00 | -0.02 | 1.30 |
24335683 | 2013.03.28 14:28 | buy | 0.01 | gbpusd | 1.51711 | 1.49511 | 1.52141 | 2013.03.29 00:42 | 1.52141 | 0.00 | 0.00 | -0.01 | 4.30 |
24336438 | 2013.03.29 00:42 | sell | 0.03 | gbpusd | 1.52075 | 1.54275 | 1.51895 | 2013.04.02 09:17 | 1.51895 | 0.00 | 0.00 | -0.12 | 5.40 |
24339537 | 2013.04.02 03:00 | sell | 0.01 | audusd | 1.04538 | 1.06738 | 1.04358 | 2013.04.04 06:29 | 1.04358 | 0.00 | 0.00 | -0.39 | 1.80 |
24356158 | 2013.04.01 14:13 | sell | 0.06 | gbpusd | 1.52365 | 1.54565 | 1.51895 | 2013.04.02 09:17 | 1.51895 | 0.00 | 0.00 | -0.11 | 28.20 |
24356170 | 2013.03.29 00:42 | buy | 0.01 | gbpusd | 1.52173 | 1.49973 | 1.52313 | 2013.04.01 14:12 | 1.52313 | 0.00 | 0.00 | -0.01 | 1.40 |
24356173 | 2013.03.29 06:00 | buy | 0.01 | gbpusd | 1.51883 | 1.49683 | 1.52313 | 2013.04.01 14:12 | 1.52313 | 0.00 | 0.00 | -0.01 | 4.30 |
24358994 | 2013.04.01 01:30 | buy | 0.01 | eurusd | 1.27762 | 1.25562 | 1.28192 | 2013.04.01 10:09 | 1.28192 | 0.00 | 0.00 | 0.00 | 4.30 |
24374101 | 2013.04.01 00:49 | sell | 0.02 | eurgbp | 0.84214 | 0.86414 | 0.84634 | 2013.04.04 12:35 | 0.84634 | 0.00 | 0.00 | -0.11 | -12.72 |
24374102 | 2013.04.02 06:50 | sell | 0.02 | eurgbp | 0.84504 | 0.86704 | 0.84634 | 2013.04.04 12:35 | 0.84634 | 0.00 | 0.00 | -0.09 | -3.94 |
24375152 | 2013.04.01 01:15 | sell | 0.02 | eurusd | 1.27836 | 1.30036 | 1.28306 | 2013.04.02 08:12 | 1.28306 | 0.00 | 0.00 | -0.01 | -9.40 |
24375155 | 2013.04.01 07:46 | sell | 0.02 | eurusd | 1.28136 | 1.30336 | 1.28306 | 2013.04.02 08:12 | 1.28306 | 0.00 | 0.00 | -0.01 | -3.40 |
24380542 | 2013.04.01 07:23 | buy | 0.05 | usdjpy | 93.431 | 91.231 | 93.341 | 2013.04.02 09:46 | 93.341 | 0.00 | 0.00 | -0.03 | -4.82 |
24381539 | 2013.04.01 21:49 | buy | 0.09 | usdjpy | 93.131 | 90.931 | 93.341 | 2013.04.02 09:46 | 93.341 | 0.00 | 0.00 | 0.00 | 20.25 |
24382489 | 2013.04.01 14:08 | sell | 0.03 | eurusd | 1.28436 | 1.30636 | 1.28306 | 2013.04.02 08:12 | 1.28306 | 0.00 | 0.00 | -0.01 | 3.90 |
24385019 | 2013.04.01 10:09 | buy | 0.01 | eurusd | 1.28205 | 1.26005 | 1.28635 | 2013.04.01 15:29 | 1.28635 | 0.00 | 0.00 | 0.00 | 4.30 |
24391705 | 2013.04.02 01:28 | sell | 0.06 | eurusd | 1.28736 | 1.30936 | 1.28306 | 2013.04.02 08:12 | 1.28306 | 0.00 | 0.00 | 0.00 | 25.80 |
24392055 | 2013.04.01 14:12 | buy | 0.01 | gbpusd | 1.52332 | 1.50132 | 1.51362 | 2013.04.03 12:16 | 1.51362 | 0.00 | 0.00 | -0.02 | -9.70 |
24392058 | 2013.04.02 09:14 | buy | 0.01 | gbpusd | 1.52042 | 1.49842 | 1.51362 | 2013.04.03 12:16 | 1.51362 | 0.00 | 0.00 | -0.01 | -6.80 |
24396436 | 2013.04.01 15:29 | buy | 0.01 | eurusd | 1.28632 | 1.26432 | 1.28462 | 2013.04.03 13:33 | 1.28462 | 0.00 | 0.00 | -0.04 | -1.70 |
24396441 | 2013.04.02 08:12 | buy | 0.01 | eurusd | 1.28332 | 1.26132 | 1.28462 | 2013.04.03 13:33 | 1.28462 | 0.00 | 0.00 | -0.02 | 1.30 |
24402992 | 2013.04.02 03:24 | buy | 0.15 | usdjpy | 92.831 | 90.631 | 93.341 | 2013.04.02 09:46 | 93.341 | 0.00 | 0.00 | 0.00 | 81.96 |
24406995 | 2013.04.02 01:30 | buy | 0.02 | audusd | 1.04509 | 1.02309 | 1.04409 | 2013.04.04 18:20 | 1.04409 | 0.00 | 0.00 | 0.39 | -2.00 |
24406998 | 2013.04.04 06:33 | buy | 0.02 | audusd | 1.04229 | 1.02029 | 1.04409 | 2013.04.04 18:20 | 1.04409 | 0.00 | 0.00 | 0.00 | 3.60 |
24408164 | 2013.04.03 11:09 | sell | 0.02 | audusd | 1.04818 | 1.07018 | 1.04358 | 2013.04.04 06:29 | 1.04358 | 0.00 | 0.00 | -0.58 | 9.20 |
24409542 | 2013.04.02 03:38 | buy | 0.02 | nzdusd | 0.84037 | 0.81837 | 0.84227 | 2013.04.04 17:46 | 0.84227 | 0.00 | 0.00 | -0.20 | 3.80 |
24409546 | 2013.04.04 07:21 | buy | 0.02 | nzdusd | 0.83767 | 0.81567 | 0.84227 | 2013.04.04 17:46 | 0.84227 | 0.00 | 0.00 | 0.00 | 9.20 |
24413658 | 2013.04.02 14:27 | sell | 0.03 | eurgbp | 0.84794 | 0.86994 | 0.84634 | 2013.04.04 12:35 | 0.84634 | 0.00 | 0.00 | -0.15 | 7.27 |
24417058 | 2013.04.03 01:14 | buy | 0.01 | eurusd | 1.28032 | 1.25832 | 1.28462 | 2013.04.03 13:33 | 1.28462 | 0.00 | 0.00 | 0.00 | 4.30 |
24417071 | 2013.04.02 08:12 | sell | 0.02 | eurusd | 1.28301 | 1.30501 | 1.28171 | 2013.04.04 07:50 | 1.28171 | 0.00 | 0.00 | -0.03 | 2.60 |
24417076 | 2013.04.03 14:00 | sell | 0.02 | eurusd | 1.28601 | 1.30801 | 1.28171 | 2013.04.04 07:50 | 1.28171 | 0.00 | 0.00 | -0.02 | 8.60 |
24419505 | 2013.04.02 11:35 | buy | 0.01 | gbpusd | 1.51752 | 1.49552 | 1.51362 | 2013.04.03 12:16 | 1.51362 | 0.00 | 0.00 | -0.01 | -3.90 |
24419719 | 2013.04.02 09:17 | sell | 0.01 | gbpusd | 1.51881 | 1.54081 | 1.51451 | 2013.04.02 12:48 | 1.51451 | 0.00 | 0.00 | 0.00 | 4.30 |
24420692 | 2013.04.02 11:22 | sell | 0.87 | nzdusd | 0.84407 | 0.86607 | 0.83907 | 2013.04.04 06:29 | 0.83907 | 0.00 | 0.00 | -11.69 | 435.00 |
24420878 | 2013.04.02 09:46 | buy | 0.01 | usdjpy | 93.344 | 91.144 | 93.224 | 2013.04.04 04:40 | 93.224 | 0.00 | 0.00 | -0.03 | -1.29 |
24420880 | 2013.04.03 13:56 | buy | 0.01 | usdjpy | 93.044 | 90.844 | 93.224 | 2013.04.04 04:40 | 93.224 | 0.00 | 0.00 | -0.02 | 1.93 |
24423984 | 2013.04.02 12:48 | buy | 0.03 | gbpusd | 1.51462 | 1.49262 | 1.51362 | 2013.04.03 12:16 | 1.51362 | 0.00 | 0.00 | -0.02 | -3.00 |
24426874 | 2013.04.02 14:20 | buy | 0.06 | gbpusd | 1.51172 | 1.48972 | 1.51362 | 2013.04.03 12:16 | 1.51362 | 0.00 | 0.00 | -0.03 | 11.40 |
24426877 | 2013.04.02 12:48 | sell | 0.01 | gbpusd | 1.51432 | 1.53632 | 1.51002 | 2013.04.02 20:04 | 1.51002 | 0.00 | 0.00 | 0.00 | 4.30 |
24430396 | 2013.04.03 00:56 | buy | 0.10 | gbpusd | 1.50872 | 1.48672 | 1.51362 | 2013.04.03 12:16 | 1.51362 | 0.00 | 0.00 | 0.00 | 49.00 |
24430652 | 2013.04.04 07:06 | sell | 0.06 | eurgbp | 0.85084 | 0.87284 | 0.84634 | 2013.04.04 12:35 | 0.84634 | 0.00 | 0.00 | 0.00 | 40.90 |
24432027 | 2013.04.02 14:58 | buy | 0.01 | eurgbp | 0.84853 | 0.82653 | 0.85013 | 2013.04.05 12:21 | 0.85013 | 0.00 | 0.00 | -0.15 | 2.44 |
24432029 | 2013.04.04 12:36 | buy | 0.01 | eurgbp | 0.84563 | 0.82363 | 0.85013 | 2013.04.05 12:21 | 0.85013 | 0.00 | 0.00 | -0.03 | 6.86 |
24439262 | 2013.04.02 20:04 | sell | 0.01 | gbpusd | 1.50990 | 1.53190 | 1.51140 | 2013.04.04 04:58 | 1.51140 | 0.00 | 0.00 | -0.08 | -1.50 |
24439263 | 2013.04.03 11:58 | sell | 0.01 | gbpusd | 1.51280 | 1.53480 | 1.51140 | 2013.04.04 04:58 | 1.51140 | 0.00 | 0.00 | -0.06 | 1.40 |
24457902 | 2013.04.03 14:02 | sell | 0.01 | gbpusd | 1.51570 | 1.53770 | 1.51140 | 2013.04.04 04:58 | 1.51140 | 0.00 | 0.00 | -0.06 | 4.30 |
24459200 | 2013.04.03 12:16 | buy | 0.01 | gbpusd | 1.51394 | 1.49194 | 1.50974 | 2013.04.04 11:45 | 1.50974 | 0.00 | 0.00 | -0.02 | -4.20 |
24459206 | 2013.04.04 04:58 | buy | 0.01 | gbpusd | 1.51104 | 1.48904 | 1.50974 | 2013.04.04 11:45 | 1.50974 | 0.00 | 0.00 | 0.00 | -1.30 |
24464399 | 2013.04.03 13:33 | buy | 0.01 | eurusd | 1.28479 | 1.26279 | 1.28309 | 2013.04.04 12:33 | 1.28309 | 0.00 | 0.00 | -0.05 | -1.70 |
24464407 | 2013.04.04 07:42 | buy | 0.01 | eurusd | 1.28179 | 1.25979 | 1.28309 | 2013.04.04 12:33 | 1.28309 | 0.00 | 0.00 | 0.00 | 1.30 |
24466024 | 2013.04.03 17:38 | buy | 0.01 | usdjpy | 92.744 | 90.544 | 93.224 | 2013.04.04 04:40 | 93.224 | 0.00 | 0.00 | -0.02 | 5.15 |
24491303 | 2013.04.04 04:40 | buy | 0.01 | usdjpy | 93.205 | 91.005 | 93.685 | 2013.04.04 04:45 | 93.685 | 0.00 | 0.00 | 0.00 | 5.12 |
24492305 | 2013.04.04 04:45 | buy | 0.01 | usdjpy | 93.705 | 91.505 | 94.185 | 2013.04.04 05:01 | 94.185 | 0.00 | 0.00 | 0.00 | 5.10 |
24493481 | 2013.04.04 04:58 | sell | 0.01 | gbpusd | 1.51090 | 1.53290 | 1.50660 | 2013.04.04 07:10 | 1.50660 | 0.00 | 0.00 | 0.00 | 4.30 |
24493485 | 2013.04.04 06:35 | buy | 0.01 | gbpusd | 1.50814 | 1.48614 | 1.50974 | 2013.04.04 11:45 | 1.50974 | 0.00 | 0.00 | 0.00 | 1.60 |
24494006 | 2013.04.04 05:01 | buy | 0.01 | usdjpy | 94.221 | 92.021 | 94.701 | 2013.04.04 06:01 | 94.701 | 0.00 | 0.00 | 0.00 | 5.07 |
24496860 | 2013.04.04 06:01 | buy | 0.01 | usdjpy | 94.705 | 92.505 | 95.185 | 2013.04.04 06:27 | 95.185 | 0.00 | 0.00 | 0.00 | 5.04 |
24498549 | 2013.04.04 06:27 | buy | 0.01 | usdjpy | 95.206 | 93.006 | 95.686 | 2013.04.04 13:25 | 95.686 | 0.00 | 0.00 | 0.00 | 5.02 |
24498823 | 2013.04.04 06:29 | sell | 0.01 | audusd | 1.04328 | 1.06528 | 1.03868 | 2013.04.04 16:09 | 1.03868 | 0.00 | 0.00 | 0.00 | 4.60 |
24498972 | 2013.04.04 06:29 | sell | 0.01 | nzdusd | 0.83881 | 0.86081 | 0.85541 | 2013.04.11 07:28 | 0.86081 | 0.00 | 0.00 | -0.22 | -22.00 |
24498988 | 2013.04.04 17:42 | sell | 0.01 | nzdusd | 0.84151 | 0.86351 | 0.85801 | 2013.04.11 08:14 | 0.86351 | 0.00 | 0.00 | -0.22 | -22.00 |
24499531 | 2013.04.04 15:48 | buy | 0.03 | audusd | 1.03949 | 1.01749 | 1.04409 | 2013.04.04 18:20 | 1.04409 | 0.00 | 0.00 | 0.00 | 13.80 |
24499815 | 2013.04.04 07:51 | buy | 0.03 | gbpusd | 1.50524 | 1.48324 | 1.50974 | 2013.04.04 11:45 | 1.50974 | 0.00 | 0.00 | 0.00 | 13.50 |
24501489 | 2013.04.04 07:10 | sell | 0.01 | gbpusd | 1.50614 | 1.52814 | 1.51874 | 2013.04.05 12:31 | 1.52814 | 0.00 | 0.00 | -0.02 | -22.00 |
24501499 | 2013.04.04 11:41 | sell | 0.01 | gbpusd | 1.50904 | 1.53104 | 1.52484 | 2013.04.05 12:32 | 1.53104 | 0.00 | 0.00 | -0.02 | -22.00 |
24503044 | 2013.04.04 08:00 | buy | 0.01 | eurusd | 1.27879 | 1.25679 | 1.28309 | 2013.04.04 12:33 | 1.28309 | 0.00 | 0.00 | 0.00 | 4.30 |
24503512 | 2013.04.04 07:50 | sell | 0.01 | eurusd | 1.28156 | 1.30356 | 1.27726 | 2013.04.04 12:39 | 1.27726 | 0.00 | 0.00 | 0.00 | 4.30 |
24511352 | 2013.04.04 11:52 | sell | 0.01 | gbpusd | 1.51194 | 1.53394 | 1.52804 | 2013.04.05 14:48 | 1.53394 | 0.00 | 0.00 | -0.02 | -22.00 |
24511882 | 2013.04.04 11:45 | buy | 0.01 | gbpusd | 1.51013 | 1.48813 | 1.51443 | 2013.04.04 12:34 | 1.51443 | 0.00 | 0.00 | 0.00 | 4.30 |
24512667 | 2013.04.04 12:34 | sell | 0.03 | gbpusd | 1.51484 | 1.53684 | 1.52804 | 2013.04.08 14:41 | 1.52804 | 0.00 | 0.00 | -0.12 | -39.60 |
24515960 | 2013.04.04 12:34 | buy | 0.01 | eurusd | 1.28328 | 1.26128 | 1.28158 | 2013.04.04 13:38 | 1.28158 | 0.00 | 0.00 | 0.00 | -1.70 |
24515970 | 2013.04.04 12:37 | buy | 0.01 | eurusd | 1.28028 | 1.25828 | 1.28158 | 2013.04.04 13:38 | 1.28158 | 0.00 | 0.00 | 0.00 | 1.30 |
24516090 | 2013.04.04 12:34 | buy | 0.01 | gbpusd | 1.51478 | 1.49278 | 1.51618 | 2013.04.04 14:02 | 1.51618 | 0.00 | 0.00 | 0.00 | 1.40 |
24516096 | 2013.04.04 12:39 | buy | 0.01 | gbpusd | 1.51188 | 1.48988 | 1.51618 | 2013.04.04 14:02 | 1.51618 | 0.00 | 0.00 | 0.00 | 4.30 |
24516111 | 2013.04.04 14:03 | sell | 0.06 | gbpusd | 1.51774 | 1.53974 | 1.52804 | 2013.04.08 14:41 | 1.52804 | 0.00 | 0.00 | -0.22 | -61.80 |
24516510 | 2013.04.04 12:35 | sell | 0.02 | eurgbp | 0.84613 | 0.86813 | 0.85033 | 2013.04.12 07:29 | 0.85033 | 0.00 | 0.00 | -0.17 | -12.91 |
24516515 | 2013.04.04 17:32 | sell | 0.02 | eurgbp | 0.84903 | 0.87103 | 0.85033 | 2013.04.12 07:29 | 0.85033 | 0.00 | 0.00 | -0.17 | -3.99 |
24516912 | 2013.04.04 12:39 | buy | 0.01 | eurusd | 1.27728 | 1.25528 | 1.28158 | 2013.04.04 13:38 | 1.28158 | 0.00 | 0.00 | 0.00 | 4.30 |
24518071 | 2013.04.04 12:39 | sell | 0.01 | eurusd | 1.27725 | 1.29925 | 1.29315 | 2013.04.05 12:30 | 1.29925 | 0.00 | 0.00 | 0.00 | -22.00 |
24518120 | 2013.04.04 13:35 | sell | 0.01 | eurusd | 1.28025 | 1.30225 | 1.29595 | 2013.04.05 12:33 | 1.30225 | 0.00 | 0.00 | 0.00 | -22.00 |
24524689 | 2013.04.04 13:25 | buy | 0.01 | usdjpy | 95.705 | 93.505 | 96.185 | 2013.04.04 14:44 | 96.185 | 0.00 | 0.00 | 0.00 | 4.99 |
24524697 | 2013.04.04 14:24 | sell | 0.01 | usdjpy | 95.987 | 98.187 | 96.677 | 2013.04.05 04:08 | 96.677 | 0.00 | 0.00 | -0.02 | -7.14 |
24525494 | 2013.04.04 13:44 | sell | 0.01 | eurusd | 1.28325 | 1.30525 | 1.29595 | 2013.04.09 00:05 | 1.30525 | 0.00 | 0.00 | 0.00 | -22.00 |
24525936 | 2013.04.04 13:38 | buy | 0.01 | eurusd | 1.28185 | 1.25985 | 1.28615 | 2013.04.04 14:02 | 1.28615 | 0.00 | 0.00 | 0.00 | 4.30 |
24526859 | 2013.04.04 14:02 | sell | 0.03 | eurusd | 1.28625 | 1.30825 | 1.30155 | 2013.04.09 15:16 | 1.30825 | 0.00 | 0.00 | -0.03 | -66.00 |
24530046 | 2013.04.04 14:02 | buy | 0.01 | eurusd | 1.28684 | 1.26484 | 1.29114 | 2013.04.04 17:25 | 1.29114 | 0.00 | 0.00 | 0.00 | 4.30 |
24530047 | 2013.04.04 14:02 | buy | 0.01 | gbpusd | 1.51690 | 1.49490 | 1.52120 | 2013.04.04 17:25 | 1.52120 | 0.00 | 0.00 | 0.00 | 4.30 |
24530086 | 2013.04.04 17:24 | sell | 0.06 | eurusd | 1.28925 | 1.31125 | 1.30435 | 2013.04.10 07:33 | 1.31125 | 0.00 | 0.00 | -0.08 | -132.00 |
24530341 | 2013.04.04 17:24 | sell | 0.10 | gbpusd | 1.52074 | 1.54274 | 1.52804 | 2013.04.08 14:41 | 1.52804 | 0.00 | 0.00 | -0.38 | -73.00 |
24533172 | 2013.04.04 14:57 | sell | 0.03 | usdjpy | 96.287 | 98.487 | 96.677 | 2013.04.05 04:08 | 96.677 | 0.00 | 0.00 | -0.06 | -12.10 |
24535246 | 2013.04.04 14:44 | buy | 0.01 | usdjpy | 96.200 | 94.000 | 96.680 | 2013.04.05 00:17 | 96.680 | 0.00 | 0.00 | -0.01 | 4.96 |
24536497 | 2013.04.05 00:10 | sell | 0.05 | usdjpy | 96.587 | 98.787 | 96.677 | 2013.04.05 04:08 | 96.677 | 0.00 | 0.00 | 0.00 | -4.65 |
24540671 | 2013.04.04 16:09 | sell | 0.01 | audusd | 1.03857 | 1.06057 | 1.03957 | 2013.04.05 13:24 | 1.03957 | 0.00 | 0.00 | -0.10 | -1.00 |
24540674 | 2013.04.04 17:27 | sell | 0.01 | audusd | 1.04137 | 1.06337 | 1.03957 | 2013.04.05 13:24 | 1.03957 | 0.00 | 0.00 | -0.10 | 1.80 |
24543853 | 2013.04.04 17:32 | sell | 0.10 | eurusd | 1.29225 | 1.31425 | 1.30715 | 2013.04.12 07:29 | 1.30715 | 0.00 | 0.00 | -0.24 | -149.00 |
24543862 | 2013.04.04 18:19 | sell | 0.17 | gbpusd | 1.52384 | 1.54584 | 1.52804 | 2013.04.08 14:41 | 1.52804 | 0.00 | 0.00 | -0.64 | -71.40 |
24544149 | 2013.04.04 17:25 | buy | 0.01 | gbpusd | 1.52130 | 1.49930 | 1.52560 | 2013.04.05 12:30 | 1.52560 | 0.00 | 0.00 | -0.01 | 4.30 |
24544285 | 2013.04.04 17:25 | buy | 0.01 | eurusd | 1.29144 | 1.26944 | 1.29574 | 2013.04.05 12:20 | 1.29574 | 0.00 | 0.00 | -0.02 | 4.30 |
24544608 | 2013.04.04 18:20 | sell | 0.01 | audusd | 1.04417 | 1.06617 | 1.03957 | 2013.04.05 13:24 | 1.03957 | 0.00 | 0.00 | -0.10 | 4.60 |
24545083 | 2013.04.08 14:47 | sell | 0.03 | eurgbp | 0.85193 | 0.87393 | 0.85033 | 2013.04.12 07:29 | 0.85033 | 0.00 | 0.00 | -0.23 | 7.38 |
24545102 | 2013.04.05 12:19 | sell | 0.16 | eurusd | 1.29525 | 1.31725 | 1.30715 | 2013.04.12 07:29 | 1.30715 | 0.00 | 0.00 | -0.34 | -190.40 |
24546322 | 2013.04.08 07:16 | sell | 0.01 | nzdusd | 0.84421 | 0.86621 | 0.86061 | 2013.04.11 08:30 | 0.86621 | 0.00 | 0.00 | -0.16 | -22.00 |
24546803 | 2013.04.04 17:46 | buy | 0.02 | nzdusd | 0.84273 | 0.82073 | 0.84463 | 2013.04.08 10:46 | 0.84463 | 0.00 | 0.00 | -0.10 | 3.80 |
24546840 | 2013.04.05 02:18 | buy | 0.02 | nzdusd | 0.84003 | 0.81803 | 0.84463 | 2013.04.08 10:46 | 0.84463 | 0.00 | 0.00 | -0.05 | 9.20 |
24548246 | 2013.04.05 12:31 | sell | 0.28 | gbpusd | 1.52704 | 1.54904 | 1.52804 | 2013.04.08 14:41 | 1.52804 | 0.00 | 0.00 | -0.53 | -28.00 |
24548266 | 2013.04.04 18:20 | buy | 0.01 | audusd | 1.04423 | 1.02223 | 1.04043 | 2013.04.08 10:46 | 1.04043 | 0.00 | 0.00 | 0.10 | -3.80 |
24548267 | 2013.04.05 00:32 | buy | 0.01 | audusd | 1.04143 | 1.01943 | 1.04043 | 2013.04.08 10:46 | 1.04043 | 0.00 | 0.00 | 0.05 | -1.00 |
24554083 | 2013.04.05 00:27 | sell | 0.09 | usdjpy | 96.887 | 99.087 | 96.677 | 2013.04.05 04:08 | 96.677 | 0.00 | 0.00 | 0.00 | 19.55 |
24554382 | 2013.04.05 00:17 | buy | 0.02 | usdjpy | 96.691 | 94.491 | 97.171 | 2013.04.05 02:44 | 97.171 | 0.00 | 0.00 | 0.00 | 9.88 |
24554888 | 2013.04.05 02:44 | sell | 0.15 | usdjpy | 97.187 | 99.387 | 96.677 | 2013.04.05 04:08 | 96.677 | 0.00 | 0.00 | 0.00 | 79.13 |
24555207 | 2013.04.05 13:32 | buy | 0.01 | audusd | 1.03863 | 1.01663 | 1.04043 | 2013.04.08 10:46 | 1.04043 | 0.00 | 0.00 | 0.05 | 1.80 |
24557564 | 2013.04.05 02:44 | buy | 0.02 | usdjpy | 97.183 | 94.983 | 96.473 | 2013.04.05 12:40 | 96.473 | 0.00 | 0.00 | 0.00 | -14.72 |
24557565 | 2013.04.05 03:43 | buy | 0.02 | usdjpy | 96.883 | 94.683 | 96.473 | 2013.04.05 12:40 | 96.473 | 0.00 | 0.00 | 0.00 | -8.50 |
24558131 | 2013.04.05 04:14 | buy | 0.03 | usdjpy | 96.583 | 94.383 | 96.473 | 2013.04.05 12:40 | 96.473 | 0.00 | 0.00 | 0.00 | -3.42 |
24558637 | 2013.04.05 04:08 | sell | 0.01 | usdjpy | 96.663 | 98.863 | 96.183 | 2013.04.05 04:31 | 96.183 | 0.00 | 0.00 | 0.00 | 4.99 |
24558796 | 2013.04.05 04:21 | buy | 0.06 | usdjpy | 96.283 | 94.083 | 96.473 | 2013.04.05 12:40 | 96.473 | 0.00 | 0.00 | 0.00 | 11.82 |
24559403 | 2013.04.05 06:24 | buy | 0.11 | usdjpy | 95.983 | 93.783 | 96.473 | 2013.04.05 12:40 | 96.473 | 0.00 | 0.00 | 0.00 | 55.87 |
24559914 | 2013.04.05 04:31 | sell | 0.01 | usdjpy | 96.163 | 98.363 | 95.983 | 2013.04.05 06:24 | 95.983 | 0.00 | 0.00 | 0.00 | 1.88 |
24559930 | 2013.04.05 04:44 | sell | 0.01 | usdjpy | 96.463 | 98.663 | 95.983 | 2013.04.05 06:24 | 95.983 | 0.00 | 0.00 | 0.00 | 5.00 |
24562366 | 2013.04.05 06:24 | sell | 0.01 | usdjpy | 95.959 | 98.159 | 95.779 | 2013.04.05 12:30 | 95.779 | 0.00 | 0.00 | 0.00 | 1.88 |
24562384 | 2013.04.05 06:47 | sell | 0.01 | usdjpy | 96.259 | 98.459 | 95.779 | 2013.04.05 12:30 | 95.779 | 0.00 | 0.00 | 0.00 | 5.01 |
24570567 | 2013.04.05 12:30 | sell | 0.26 | eurusd | 1.29825 | 1.32025 | 1.30715 | 2013.04.12 07:29 | 1.30715 | 0.00 | 0.00 | -0.55 | -231.40 |
24570696 | 2013.04.05 12:20 | buy | 0.01 | eurusd | 1.29598 | 1.27398 | 1.30028 | 2013.04.05 12:32 | 1.30028 | 0.00 | 0.00 | 0.00 | 4.30 |
24570815 | 2013.04.05 12:22 | buy | 0.01 | eurgbp | 0.85029 | 0.82829 | 0.85189 | 2013.04.08 14:47 | 0.85189 | 0.00 | 0.00 | -0.03 | 2.44 |
24570817 | 2013.04.05 20:55 | buy | 0.01 | eurgbp | 0.84739 | 0.82539 | 0.85189 | 2013.04.08 14:47 | 0.85189 | 0.00 | 0.00 | -0.03 | 6.87 |
24571736 | 2013.04.05 12:30 | sell | 0.01 | usdjpy | 95.854 | 98.054 | 97.144 | 2013.04.07 21:05 | 98.054 | 0.00 | 0.00 | -0.02 | -22.44 |
24571821 | 2013.04.05 12:31 | sell | 0.01 | usdjpy | 96.154 | 98.354 | 97.724 | 2013.04.07 21:33 | 98.354 | 0.00 | 0.00 | -0.02 | -22.37 |
24571845 | 2013.04.05 12:32 | sell | 0.42 | eurusd | 1.30125 | 1.32325 | 1.30715 | 2013.04.12 07:29 | 1.30715 | 0.00 | 0.00 | -0.90 | -247.80 |
24572238 | 2013.04.05 12:30 | buy | 0.01 | gbpusd | 1.52588 | 1.50388 | 1.53018 | 2013.04.05 12:32 | 1.53018 | 0.00 | 0.00 | 0.00 | 4.30 |
24572981 | 2013.04.05 12:32 | sell | 0.48 | gbpusd | 1.53034 | 1.55234 | 1.52804 | 2013.04.08 14:41 | 1.52804 | 0.00 | 0.00 | -0.91 | 110.40 |
24573159 | 2013.04.05 12:40 | sell | 0.01 | usdjpy | 96.454 | 98.654 | 98.014 | 2013.04.07 22:05 | 98.654 | 0.00 | 0.00 | -0.02 | -22.30 |
24573667 | 2013.04.05 12:32 | buy | 0.01 | gbpusd | 1.53057 | 1.50857 | 1.53487 | 2013.04.05 14:52 | 1.53487 | 0.00 | 0.00 | 0.00 | 4.30 |
24573773 | 2013.04.05 14:47 | sell | 0.79 | gbpusd | 1.53374 | 1.55574 | 1.52804 | 2013.04.08 14:41 | 1.52804 | 0.00 | 0.00 | -1.50 | 450.30 |
24573860 | 2013.04.05 12:32 | buy | 0.01 | eurusd | 1.30107 | 1.27907 | 1.30237 | 2013.04.08 10:45 | 1.30237 | 0.00 | 0.00 | -0.02 | 1.30 |
24573938 | 2013.04.08 05:34 | buy | 0.01 | eurusd | 1.29807 | 1.27607 | 1.30237 | 2013.04.08 10:45 | 1.30237 | 0.00 | 0.00 | 0.00 | 4.30 |
24574123 | 2013.04.09 00:05 | sell | 0.69 | eurusd | 1.30425 | 1.32625 | 1.30715 | 2013.04.12 07:29 | 1.30715 | 0.00 | 0.00 | -1.04 | -200.10 |
24576396 | 2013.04.05 13:24 | sell | 0.03 | usdjpy | 96.754 | 98.954 | 98.304 | 2013.04.08 07:34 | 98.954 | 0.00 | 0.00 | -0.06 | -66.70 |
24576432 | 2013.04.05 12:40 | buy | 0.02 | usdjpy | 96.500 | 94.300 | 96.680 | 2013.04.05 13:22 | 96.680 | 0.00 | 0.00 | 0.00 | 3.72 |
24576439 | 2013.04.05 12:57 | buy | 0.02 | usdjpy | 96.200 | 94.000 | 96.680 | 2013.04.05 13:22 | 96.680 | 0.00 | 0.00 | 0.00 | 9.93 |
24580098 | 2013.04.05 13:22 | buy | 0.02 | usdjpy | 96.697 | 94.497 | 97.177 | 2013.04.05 14:20 | 97.177 | 0.00 | 0.00 | 0.00 | 9.88 |
24580277 | 2013.04.05 14:16 | sell | 0.05 | usdjpy | 97.054 | 99.254 | 98.594 | 2013.04.08 18:08 | 99.254 | 0.00 | 0.00 | -0.09 | -110.83 |
24580278 | 2013.04.05 13:24 | sell | 0.01 | audusd | 1.03944 | 1.06144 | 1.05164 | 2013.04.12 09:45 | 1.05164 | 0.00 | 0.00 | -0.69 | -12.20 |
24580291 | 2013.04.08 11:23 | sell | 0.01 | audusd | 1.04224 | 1.06424 | 1.05164 | 2013.04.12 09:45 | 1.05164 | 0.00 | 0.00 | -0.59 | -9.40 |
24580814 | 2013.04.05 14:21 | buy | 0.02 | audusd | 1.03583 | 1.01383 | 1.04043 | 2013.04.08 10:46 | 1.04043 | 0.00 | 0.00 | 0.10 | 9.20 |
24584250 | 2013.04.05 17:58 | sell | 0.09 | usdjpy | 97.354 | 99.554 | 98.884 | 2013.04.08 22:11 | 99.554 | 0.00 | 0.00 | -0.33 | -198.89 |
24584691 | 2013.04.05 14:21 | buy | 0.02 | usdjpy | 97.211 | 95.011 | 97.391 | 2013.04.05 18:06 | 97.391 | 0.00 | 0.00 | 0.00 | 3.70 |
24584699 | 2013.04.05 15:48 | buy | 0.02 | usdjpy | 96.911 | 94.711 | 97.391 | 2013.04.05 18:06 | 97.391 | 0.00 | 0.00 | 0.00 | 9.86 |
24587367 | 2013.04.05 14:52 | buy | 0.01 | gbpusd | 1.53541 | 1.51341 | 1.53121 | 2013.04.09 08:56 | 1.53121 | 0.00 | 0.00 | -0.02 | -4.20 |
24587386 | 2013.04.05 16:34 | buy | 0.01 | gbpusd | 1.53251 | 1.51051 | 1.53121 | 2013.04.09 08:56 | 1.53121 | 0.00 | 0.00 | -0.02 | -1.30 |
24594152 | 2013.04.08 10:24 | buy | 0.01 | gbpusd | 1.52961 | 1.50761 | 1.53121 | 2013.04.09 08:56 | 1.53121 | 0.00 | 0.00 | -0.01 | 1.60 |
24597773 | 2013.04.05 18:51 | sell | 0.15 | usdjpy | 97.654 | 99.854 | 98.884 | 2013.04.09 07:16 | 98.884 | 0.00 | 0.00 | -0.55 | -186.58 |
24598185 | 2013.04.05 18:06 | buy | 0.02 | usdjpy | 97.402 | 95.202 | 97.882 | 2013.04.07 21:05 | 97.882 | 0.00 | 0.00 | -0.01 | 9.81 |
24600207 | 2013.04.07 21:05 | sell | 0.26 | usdjpy | 97.954 | 100.154 | 98.884 | 2013.04.09 07:16 | 98.884 | 0.00 | 0.00 | -0.47 | -244.53 |
24605187 | 2013.04.07 21:05 | buy | 0.02 | usdjpy | 98.279 | 96.079 | 98.759 | 2013.04.07 22:06 | 98.759 | 0.00 | 0.00 | 0.00 | 9.72 |
24605225 | 2013.04.07 21:07 | sell | 0.43 | usdjpy | 98.254 | 100.454 | 98.884 | 2013.04.09 07:16 | 98.884 | 0.00 | 0.00 | -0.78 | -273.96 |
24605528 | 2013.04.07 21:42 | sell | 0.72 | usdjpy | 98.554 | 100.754 | 98.884 | 2013.04.09 07:16 | 98.884 | 0.00 | 0.00 | -1.30 | -240.28 |
24606457 | 2013.04.08 07:31 | sell | 1.20 | usdjpy | 98.854 | 101.054 | 98.884 | 2013.04.09 07:16 | 98.884 | 0.00 | 0.00 | -2.17 | -36.41 |
24607660 | 2013.04.07 22:06 | buy | 0.02 | usdjpy | 98.769 | 96.569 | 98.949 | 2013.04.08 07:34 | 98.949 | 0.00 | 0.00 | 0.00 | 3.64 |
24607669 | 2013.04.07 22:08 | buy | 0.02 | usdjpy | 98.469 | 96.269 | 98.949 | 2013.04.08 07:34 | 98.949 | 0.00 | 0.00 | 0.00 | 9.70 |
24621205 | 2013.04.08 13:41 | sell | 0.03 | nzdusd | 0.84691 | 0.86891 | 0.86061 | 2013.04.12 08:11 | 0.86061 | 0.00 | 0.00 | -0.60 | -41.10 |
24621623 | 2013.04.08 17:58 | sell | 1.99 | usdjpy | 99.154 | 101.354 | 98.884 | 2013.04.09 07:16 | 98.884 | 0.00 | 0.00 | -3.60 | 543.36 |
24621778 | 2013.04.08 07:34 | buy | 0.02 | usdjpy | 98.966 | 96.766 | 99.146 | 2013.04.08 17:58 | 99.146 | 0.00 | 0.00 | 0.00 | 3.63 |
24621786 | 2013.04.08 09:10 | buy | 0.02 | usdjpy | 98.666 | 96.466 | 99.146 | 2013.04.08 17:58 | 99.146 | 0.00 | 0.00 | 0.00 | 9.68 |
24626045 | 2013.04.08 15:17 | buy | 0.03 | gbpusd | 1.52671 | 1.50471 | 1.53121 | 2013.04.09 08:56 | 1.53121 | 0.00 | 0.00 | -0.02 | 13.50 |
24626682 | 2013.04.08 10:45 | buy | 0.01 | eurusd | 1.30256 | 1.28056 | 1.30386 | 2013.04.09 00:05 | 1.30386 | 0.00 | 0.00 | -0.02 | 1.30 |
24626688 | 2013.04.08 15:44 | buy | 0.01 | eurusd | 1.29956 | 1.27756 | 1.30386 | 2013.04.09 00:05 | 1.30386 | 0.00 | 0.00 | -0.02 | 4.30 |
24626759 | 2013.04.08 10:46 | buy | 0.02 | nzdusd | 0.84482 | 0.82282 | 0.84942 | 2013.04.09 01:30 | 0.84942 | 0.00 | 0.00 | -0.05 | 9.20 |
24626775 | 2013.04.08 10:46 | buy | 0.01 | audusd | 1.04064 | 1.01864 | 1.04524 | 2013.04.09 08:55 | 1.04524 | 0.00 | 0.00 | 0.05 | 4.60 |
24627935 | 2013.04.09 08:55 | sell | 0.01 | audusd | 1.04504 | 1.06704 | 1.05164 | 2013.04.12 09:45 | 1.05164 | 0.00 | 0.00 | -0.49 | -6.60 |
24631967 | 2013.04.09 11:43 | sell | 0.05 | nzdusd | 0.84961 | 0.87161 | 0.86061 | 2013.04.12 08:11 | 0.86061 | 0.00 | 0.00 | -0.84 | -55.00 |
24634378 | 2013.04.08 14:41 | sell | 0.01 | gbpusd | 1.52789 | 1.54989 | 1.52939 | 2013.04.10 12:10 | 1.52939 | 0.00 | 0.00 | -0.04 | -1.50 |
24634384 | 2013.04.09 08:56 | sell | 0.01 | gbpusd | 1.53079 | 1.55279 | 1.52939 | 2013.04.10 12:10 | 1.52939 | 0.00 | 0.00 | -0.02 | 1.40 |
24634631 | 2013.04.08 14:47 | buy | 0.01 | eurgbp | 0.85209 | 0.83009 | 0.85369 | 2013.04.12 19:56 | 0.85369 | 0.00 | 0.00 | -0.18 | 2.46 |
24634636 | 2013.04.09 00:05 | sell | 0.06 | eurgbp | 0.85483 | 0.87683 | 0.85033 | 2013.04.12 07:29 | 0.85033 | 0.00 | 0.00 | -0.36 | 41.52 |
24634639 | 2013.04.12 11:46 | buy | 0.01 | eurgbp | 0.84919 | 0.82719 | 0.85369 | 2013.04.12 19:56 | 0.85369 | 0.00 | 0.00 | 0.00 | 6.91 |
24639687 | 2013.04.08 17:58 | buy | 0.02 | usdjpy | 99.159 | 96.959 | 99.639 | 2013.04.08 23:18 | 99.639 | 0.00 | 0.00 | -0.01 | 9.63 |
24639715 | 2013.04.08 21:35 | sell | 3.31 | usdjpy | 99.454 | 101.554 | 98.884 | 2013.04.09 07:16 | 98.884 | 0.00 | 0.00 | 0.00 | 1 907.99 |
24645483 | 2013.04.08 23:18 | buy | 0.02 | usdjpy | 99.652 | 97.452 | 99.232 | 2013.04.09 08:13 | 99.232 | 0.00 | 0.00 | 0.00 | -8.47 |
24645484 | 2013.04.08 23:59 | buy | 0.02 | usdjpy | 99.352 | 97.152 | 99.232 | 2013.04.09 08:13 | 99.232 | 0.00 | 0.00 | 0.00 | -2.42 |
24645991 | 2013.04.09 06:26 | buy | 0.03 | usdjpy | 99.052 | 96.852 | 99.232 | 2013.04.09 08:13 | 99.232 | 0.00 | 0.00 | 0.00 | 5.44 |
24646565 | 2013.04.09 00:05 | buy | 0.01 | eurusd | 1.30596 | 1.28396 | 1.30726 | 2013.04.09 13:02 | 1.30726 | 0.00 | 0.00 | 0.00 | 1.30 |
24646697 | 2013.04.09 13:02 | sell | 1.12 | eurusd | 1.30725 | 1.32925 | 1.30715 | 2013.04.12 07:29 | 1.30715 | 0.00 | 0.00 | -1.69 | 11.20 |
24646717 | 2013.04.09 06:26 | buy | 0.01 | eurusd | 1.30296 | 1.28096 | 1.30726 | 2013.04.09 13:02 | 1.30726 | 0.00 | 0.00 | 0.00 | 4.30 |
24648402 | 2013.04.09 01:30 | buy | 0.02 | nzdusd | 0.84991 | 0.82791 | 0.85181 | 2013.04.09 16:36 | 0.85181 | 0.00 | 0.00 | 0.00 | 3.80 |
24648417 | 2013.04.09 09:42 | buy | 0.02 | nzdusd | 0.84721 | 0.82521 | 0.85181 | 2013.04.09 16:36 | 0.85181 | 0.00 | 0.00 | 0.00 | 9.20 |
24651867 | 2013.04.09 07:28 | buy | 0.06 | usdjpy | 98.752 | 96.552 | 99.232 | 2013.04.09 08:13 | 99.232 | 0.00 | 0.00 | 0.00 | 29.02 |
24653603 | 2013.04.09 07:28 | sell | 0.01 | usdjpy | 98.731 | 100.931 | 99.151 | 2013.04.11 13:36 | 99.151 | 0.00 | 0.00 | -0.07 | -4.24 |
24653607 | 2013.04.09 08:05 | sell | 0.01 | usdjpy | 99.031 | 101.231 | 99.151 | 2013.04.11 13:36 | 99.151 | 0.00 | 0.00 | -0.07 | -1.21 |
24654390 | 2013.04.09 18:17 | sell | 0.01 | usdjpy | 99.331 | 101.531 | 99.151 | 2013.04.11 13:36 | 99.151 | 0.00 | 0.00 | -0.07 | 1.82 |
24654696 | 2013.04.09 08:13 | buy | 0.02 | usdjpy | 99.242 | 97.042 | 99.422 | 2013.04.10 07:36 | 99.422 | 0.00 | 0.00 | -0.01 | 3.62 |
24654700 | 2013.04.09 08:46 | buy | 0.02 | usdjpy | 98.942 | 96.742 | 99.422 | 2013.04.10 07:36 | 99.422 | 0.00 | 0.00 | -0.01 | 9.66 |
24655923 | 2013.04.09 12:19 | sell | 0.02 | audusd | 1.04784 | 1.06984 | 1.05164 | 2013.04.12 09:45 | 1.05164 | 0.00 | 0.00 | -0.96 | -7.60 |
24655927 | 2013.04.09 08:55 | buy | 0.02 | audusd | 1.04536 | 1.02336 | 1.04996 | 2013.04.09 18:30 | 1.04996 | 0.00 | 0.00 | 0.00 | 9.20 |
24655978 | 2013.04.09 17:29 | sell | 0.01 | gbpusd | 1.53369 | 1.55569 | 1.52939 | 2013.04.10 12:10 | 1.52939 | 0.00 | 0.00 | -0.02 | 4.30 |
24656002 | 2013.04.09 08:56 | buy | 0.01 | gbpusd | 1.53126 | 1.50926 | 1.53266 | 2013.04.09 15:29 | 1.53266 | 0.00 | 0.00 | 0.00 | 1.40 |
24656004 | 2013.04.09 14:56 | buy | 0.01 | gbpusd | 1.52836 | 1.50636 | 1.53266 | 2013.04.09 15:29 | 1.53266 | 0.00 | 0.00 | 0.00 | 4.30 |
24659811 | 2013.04.09 18:30 | sell | 0.09 | nzdusd | 0.85231 | 0.87431 | 0.86061 | 2013.04.12 08:11 | 0.86061 | 0.00 | 0.00 | -1.51 | -74.70 |
24660801 | 2013.04.09 18:44 | sell | 0.04 | audusd | 1.05064 | 1.07264 | 1.05164 | 2013.04.12 09:45 | 1.05164 | 0.00 | 0.00 | -1.91 | -4.00 |
24662518 | 2013.04.09 13:02 | buy | 0.01 | eurusd | 1.30735 | 1.28535 | 1.30865 | 2013.04.09 15:23 | 1.30865 | 0.00 | 0.00 | 0.00 | 1.30 |
24662534 | 2013.04.09 18:51 | sell | 1.82 | eurusd | 1.31025 | 1.33225 | 1.30715 | 2013.04.12 07:29 | 1.30715 | 0.00 | 0.00 | -2.74 | 564.20 |
24662537 | 2013.04.09 14:06 | buy | 0.01 | eurusd | 1.30435 | 1.28235 | 1.30865 | 2013.04.09 15:23 | 1.30865 | 0.00 | 0.00 | 0.00 | 4.30 |
24668213 | 2013.04.09 15:23 | buy | 0.01 | eurusd | 1.30896 | 1.28696 | 1.31026 | 2013.04.11 10:02 | 1.31026 | 0.00 | 0.00 | -0.07 | 1.30 |
24668217 | 2013.04.10 15:39 | buy | 0.01 | eurusd | 1.30596 | 1.28396 | 1.31026 | 2013.04.11 10:02 | 1.31026 | 0.00 | 0.00 | -0.05 | 4.30 |
24668845 | 2013.04.09 15:31 | buy | 0.01 | gbpusd | 1.53210 | 1.51010 | 1.53640 | 2013.04.11 07:54 | 1.53640 | 0.00 | 0.00 | -0.03 | 4.30 |
24670427 | 2013.04.09 16:36 | buy | 0.02 | nzdusd | 0.85197 | 0.82997 | 0.85657 | 2013.04.10 14:27 | 0.85657 | 0.00 | 0.00 | -0.05 | 9.20 |
24672145 | 2013.04.10 13:10 | sell | 0.03 | usdjpy | 99.631 | 101.831 | 99.151 | 2013.04.11 13:36 | 99.151 | 0.00 | 0.00 | -0.16 | 14.52 |
24672283 | 2013.04.09 18:30 | buy | 0.02 | audusd | 1.05023 | 1.02823 | 1.05483 | 2013.04.10 15:10 | 1.05483 | 0.00 | 0.00 | 0.10 | 9.20 |
24672298 | 2013.04.10 08:24 | sell | 0.15 | nzdusd | 0.85501 | 0.87701 | 0.86061 | 2013.04.12 08:11 | 0.86061 | 0.00 | 0.00 | -2.01 | -84.00 |
24672743 | 2013.04.10 12:00 | sell | 0.08 | audusd | 1.05344 | 1.07544 | 1.05164 | 2013.04.12 09:45 | 1.05164 | 0.00 | 0.00 | -3.07 | 14.40 |
24672897 | 2013.04.11 10:31 | sell | 2.95 | eurusd | 1.31325 | 1.33525 | 1.30715 | 2013.04.12 07:29 | 1.30715 | 0.00 | 0.00 | -0.89 | 1 799.50 |
24682176 | 2013.04.10 07:36 | buy | 0.02 | usdjpy | 99.436 | 97.236 | 99.616 | 2013.04.10 13:09 | 99.616 | 0.00 | 0.00 | 0.00 | 3.61 |
24682189 | 2013.04.10 12:00 | buy | 0.02 | usdjpy | 99.136 | 96.936 | 99.616 | 2013.04.10 13:09 | 99.616 | 0.00 | 0.00 | 0.00 | 9.64 |
24683444 | 2013.04.10 20:30 | sell | 0.26 | nzdusd | 0.85771 | 0.87971 | 0.86061 | 2013.04.12 08:11 | 0.86061 | 0.00 | 0.00 | -3.49 | -75.40 |
24687594 | 2013.04.11 08:14 | sell | 0.14 | audusd | 1.05624 | 1.07824 | 1.05164 | 2013.04.12 09:45 | 1.05164 | 0.00 | 0.00 | -1.34 | 64.40 |
24688357 | 2013.04.10 12:10 | sell | 0.01 | gbpusd | 1.52925 | 1.55125 | 1.53615 | 2013.04.12 08:29 | 1.53615 | 0.00 | 0.00 | -0.08 | -6.90 |
24688376 | 2013.04.10 13:01 | sell | 0.01 | gbpusd | 1.53215 | 1.55415 | 1.53615 | 2013.04.12 08:29 | 1.53615 | 0.00 | 0.00 | -0.08 | -4.00 |
24690754 | 2013.04.11 07:39 | sell | 0.01 | gbpusd | 1.53505 | 1.55705 | 1.53615 | 2013.04.12 08:29 | 1.53615 | 0.00 | 0.00 | -0.02 | -1.10 |
24691406 | 2013.04.10 13:09 | buy | 0.02 | usdjpy | 99.626 | 97.426 | 99.806 | 2013.04.11 17:41 | 99.806 | 0.00 | 0.00 | -0.04 | 3.61 |
24691408 | 2013.04.11 12:43 | buy | 0.02 | usdjpy | 99.326 | 97.126 | 99.806 | 2013.04.11 17:41 | 99.806 | 0.00 | 0.00 | 0.00 | 9.62 |
24694088 | 2013.04.10 14:27 | buy | 0.02 | nzdusd | 0.85683 | 0.83483 | 0.86143 | 2013.04.11 07:29 | 0.86143 | 0.00 | 0.00 | -0.15 | 9.20 |
24695247 | 2013.04.10 15:10 | buy | 0.02 | audusd | 1.05498 | 1.03298 | 1.05678 | 2013.04.11 08:15 | 1.05678 | 0.00 | 0.00 | 0.29 | 3.60 |
24695248 | 2013.04.11 01:30 | buy | 0.02 | audusd | 1.05218 | 1.03018 | 1.05678 | 2013.04.11 08:15 | 1.05678 | 0.00 | 0.00 | 0.00 | 9.20 |
24703536 | 2013.04.11 07:14 | sell | 0.43 | nzdusd | 0.86041 | 0.88241 | 0.86061 | 2013.04.12 08:11 | 0.86061 | 0.00 | 0.00 | -1.44 | -8.60 |
24726506 | 2013.04.11 08:13 | sell | 0.72 | nzdusd | 0.86311 | 0.88511 | 0.86061 | 2013.04.12 08:11 | 0.86061 | 0.00 | 0.00 | -2.42 | 180.00 |
24726786 | 2013.04.11 07:29 | buy | 0.02 | nzdusd | 0.86153 | 0.83953 | 0.86613 | 2013.04.11 08:30 | 0.86613 | 0.00 | 0.00 | 0.00 | 9.20 |
24727657 | 2013.04.11 10:01 | sell | 0.03 | gbpusd | 1.53795 | 1.55995 | 1.53615 | 2013.04.12 08:29 | 1.53615 | 0.00 | 0.00 | -0.06 | 5.40 |
24728271 | 2013.04.11 07:54 | buy | 0.01 | gbpusd | 1.53675 | 1.51475 | 1.54105 | 2013.04.11 15:09 | 1.54105 | 0.00 | 0.00 | 0.00 | 4.30 |
24728835 | 2013.04.11 08:19 | sell | 1.20 | nzdusd | 0.86581 | 0.88781 | 0.86061 | 2013.04.12 08:11 | 0.86061 | 0.00 | 0.00 | -4.03 | 624.00 |
24729010 | 2013.04.11 08:15 | buy | 0.02 | audusd | 1.05715 | 1.03515 | 1.04215 | 2013.04.15 18:13 | 1.03515 | 0.00 | 0.00 | 0.20 | -44.00 |
24729013 | 2013.04.11 18:04 | buy | 0.02 | audusd | 1.05435 | 1.03235 | 1.03935 | 2013.04.15 18:59 | 1.03235 | 0.00 | 0.00 | 0.20 | -44.00 |
24729706 | 2013.04.11 08:30 | buy | 0.02 | nzdusd | 0.86629 | 0.84429 | 0.84969 | 2013.04.15 18:11 | 0.84429 | 0.00 | 0.00 | -0.10 | -44.00 |
24729708 | 2013.04.11 16:21 | buy | 0.02 | nzdusd | 0.86359 | 0.84159 | 0.84709 | 2013.04.15 18:59 | 0.84159 | 0.00 | 0.00 | -0.10 | -44.00 |
24732314 | 2013.04.11 15:09 | sell | 0.06 | gbpusd | 1.54085 | 1.56285 | 1.53615 | 2013.04.12 08:29 | 1.53615 | 0.00 | 0.00 | -0.11 | 28.20 |
24732412 | 2013.04.11 10:02 | buy | 0.01 | eurusd | 1.31054 | 1.28854 | 1.30884 | 2013.04.12 14:03 | 1.30884 | 0.00 | 0.00 | -0.02 | -1.70 |
24732424 | 2013.04.12 07:27 | buy | 0.01 | eurusd | 1.30754 | 1.28554 | 1.30884 | 2013.04.12 14:03 | 1.30884 | 0.00 | 0.00 | 0.00 | 1.30 |
24740177 | 2013.04.11 13:36 | sell | 0.01 | usdjpy | 99.131 | 101.331 | 99.251 | 2013.04.12 07:39 | 99.251 | 0.00 | 0.00 | -0.02 | -1.21 |
24740182 | 2013.04.11 14:03 | sell | 0.01 | usdjpy | 99.431 | 101.631 | 99.251 | 2013.04.12 07:39 | 99.251 | 0.00 | 0.00 | -0.02 | 1.81 |
24741097 | 2013.04.11 17:35 | sell | 0.01 | usdjpy | 99.731 | 101.931 | 99.251 | 2013.04.12 07:39 | 99.251 | 0.00 | 0.00 | -0.02 | 4.84 |
24743222 | 2013.04.11 15:09 | buy | 0.01 | gbpusd | 1.54116 | 1.51916 | 1.53426 | 2013.04.16 16:11 | 1.53426 | 0.00 | 0.00 | -0.03 | -6.90 |
24743228 | 2013.04.11 21:13 | buy | 0.01 | gbpusd | 1.53826 | 1.51626 | 1.53426 | 2013.04.16 16:11 | 1.53426 | 0.00 | 0.00 | -0.02 | -4.00 |
24744588 | 2013.04.12 07:23 | buy | 0.03 | nzdusd | 0.86089 | 0.83889 | 0.84449 | 2013.04.15 19:42 | 0.83889 | 0.00 | 0.00 | -0.08 | -66.00 |
24745731 | 2013.04.11 17:41 | buy | 0.02 | usdjpy | 99.830 | 97.630 | 99.410 | 2013.04.12 12:21 | 99.410 | 0.00 | 0.00 | -0.01 | -8.45 |
24745732 | 2013.04.12 01:22 | buy | 0.02 | usdjpy | 99.530 | 97.330 | 99.410 | 2013.04.12 12:21 | 99.410 | 0.00 | 0.00 | 0.00 | -2.41 |
24746314 | 2013.04.12 12:22 | buy | 0.03 | audusd | 1.05155 | 1.02955 | 1.03665 | 2013.04.15 20:24 | 1.02955 | 0.00 | 0.00 | 0.14 | -66.00 |
24749251 | 2013.04.12 09:09 | buy | 0.01 | gbpusd | 1.53536 | 1.51336 | 1.53426 | 2013.04.16 16:11 | 1.53426 | 0.00 | 0.00 | -0.02 | -1.10 |
24754073 | 2013.04.12 07:39 | buy | 0.03 | usdjpy | 99.230 | 97.030 | 99.410 | 2013.04.12 12:21 | 99.410 | 0.00 | 0.00 | 0.00 | 5.43 |
24759860 | 2013.04.12 09:21 | buy | 0.06 | nzdusd | 0.85819 | 0.83619 | 0.84449 | 2013.04.16 01:18 | 0.84449 | 0.00 | 0.00 | -0.30 | -82.20 |
24760108 | 2013.04.12 09:21 | buy | 0.01 | eurusd | 1.30454 | 1.28254 | 1.30884 | 2013.04.12 14:03 | 1.30884 | 0.00 | 0.00 | 0.00 | 4.30 |
24760172 | 2013.04.12 07:29 | sell | 0.01 | eurgbp | 0.85019 | 0.87219 | 0.85729 | 2013.04.17 14:30 | 0.85729 | 0.00 | 0.00 | -0.03 | -10.82 |
24760173 | 2013.04.12 19:50 | sell | 0.01 | eurgbp | 0.85309 | 0.87509 | 0.85729 | 2013.04.17 14:30 | 0.85729 | 0.00 | 0.00 | -0.03 | -6.40 |
24760183 | 2013.04.12 07:29 | sell | 0.01 | eurusd | 1.30704 | 1.32904 | 1.30574 | 2013.04.15 08:17 | 1.30574 | 0.00 | 0.00 | 0.00 | 1.30 |
24760187 | 2013.04.12 14:57 | sell | 0.01 | eurusd | 1.31004 | 1.33204 | 1.30574 | 2013.04.15 08:17 | 1.30574 | 0.00 | 0.00 | 0.00 | 4.30 |
24760734 | 2013.04.12 07:39 | sell | 0.01 | usdjpy | 99.217 | 101.417 | 98.737 | 2013.04.12 14:57 | 98.737 | 0.00 | 0.00 | 0.00 | 4.86 |
24760748 | 2013.04.12 09:18 | buy | 0.06 | usdjpy | 98.930 | 96.730 | 99.410 | 2013.04.12 12:21 | 99.410 | 0.00 | 0.00 | 0.00 | 28.97 |
24762006 | 2013.04.12 08:11 | sell | 0.01 | nzdusd | 0.86040 | 0.88240 | 0.85580 | 2013.04.12 15:06 | 0.85580 | 0.00 | 0.00 | 0.00 | 4.60 |
24762646 | 2013.04.12 08:29 | sell | 0.01 | gbpusd | 1.53610 | 1.55810 | 1.53180 | 2013.04.15 02:44 | 1.53180 | 0.00 | 0.00 | -0.02 | 4.30 |
24764531 | 2013.04.15 02:43 | buy | 0.03 | gbpusd | 1.53246 | 1.51046 | 1.53426 | 2013.04.16 16:11 | 1.53426 | 0.00 | 0.00 | -0.02 | 5.40 |
24765494 | 2013.04.12 15:07 | buy | 0.11 | nzdusd | 0.85549 | 0.83349 | 0.84449 | 2013.04.16 01:18 | 0.84449 | 0.00 | 0.00 | -0.56 | -121.00 |
24766355 | 2013.04.12 09:45 | sell | 0.01 | audusd | 1.05156 | 1.07356 | 1.04696 | 2013.04.15 02:00 | 1.04696 | 0.00 | 0.00 | -0.10 | 4.60 |
24770809 | 2013.04.12 12:21 | buy | 0.02 | usdjpy | 99.414 | 97.214 | 98.124 | 2013.04.15 05:36 | 98.124 | 0.00 | 0.00 | -0.01 | -26.29 |
24770810 | 2013.04.12 12:40 | buy | 0.02 | usdjpy | 99.114 | 96.914 | 98.124 | 2013.04.15 05:36 | 98.124 | 0.00 | 0.00 | -0.01 | -20.18 |
24770880 | 2013.04.12 15:07 | buy | 0.05 | audusd | 1.04875 | 1.02675 | 1.03665 | 2013.04.16 03:51 | 1.03665 | 0.00 | 0.00 | 0.48 | -60.50 |
24772258 | 2013.04.12 14:56 | buy | 0.03 | usdjpy | 98.814 | 96.614 | 98.124 | 2013.04.15 05:36 | 98.124 | 0.00 | 0.00 | -0.02 | -21.10 |
24776084 | 2013.04.12 14:03 | buy | 0.01 | eurusd | 1.30906 | 1.28706 | 1.31036 | 2013.04.15 12:20 | 1.31036 | 0.00 | 0.00 | -0.02 | 1.30 |
24776094 | 2013.04.15 08:15 | buy | 0.01 | eurusd | 1.30606 | 1.28406 | 1.31036 | 2013.04.15 12:20 | 1.31036 | 0.00 | 0.00 | 0.00 | 4.30 |
24779296 | 2013.04.12 19:56 | buy | 0.06 | usdjpy | 98.514 | 96.314 | 98.124 | 2013.04.15 05:36 | 98.124 | 0.00 | 0.00 | -0.04 | -23.85 |
24779454 | 2013.04.12 14:57 | sell | 0.01 | usdjpy | 98.675 | 100.875 | 98.495 | 2013.04.12 19:56 | 98.495 | 0.00 | 0.00 | 0.00 | 1.83 |
24779469 | 2013.04.12 15:54 | sell | 0.01 | usdjpy | 98.975 | 101.175 | 98.495 | 2013.04.12 19:56 | 98.495 | 0.00 | 0.00 | 0.00 | 4.87 |
24780818 | 2013.04.12 15:07 | sell | 0.01 | nzdusd | 0.85563 | 0.87763 | 0.85373 | 2013.04.15 01:54 | 0.85373 | 0.00 | 0.00 | -0.03 | 1.90 |
24780821 | 2013.04.12 17:10 | sell | 0.01 | nzdusd | 0.85833 | 0.88033 | 0.85373 | 2013.04.15 01:54 | 0.85373 | 0.00 | 0.00 | -0.03 | 4.60 |
24780847 | 2013.04.15 01:55 | buy | 0.19 | nzdusd | 0.85279 | 0.83079 | 0.84449 | 2013.04.16 01:18 | 0.84449 | 0.00 | 0.00 | -0.48 | -157.70 |
24780861 | 2013.04.15 02:04 | buy | 0.09 | audusd | 1.04595 | 1.02395 | 1.03665 | 2013.04.16 03:51 | 1.03665 | 0.00 | 0.00 | 0.43 | -83.70 |
24787249 | 2013.04.16 10:41 | sell | 0.01 | eurgbp | 0.85599 | 0.87799 | 0.85729 | 2013.04.17 14:30 | 0.85729 | 0.00 | 0.00 | -0.01 | -1.98 |
24787397 | 2013.04.15 02:06 | buy | 0.11 | usdjpy | 98.214 | 96.014 | 98.124 | 2013.04.15 05:36 | 98.124 | 0.00 | 0.00 | 0.00 | -10.09 |
24787410 | 2013.04.12 19:56 | sell | 0.01 | usdjpy | 98.507 | 100.707 | 98.327 | 2013.04.12 20:50 | 98.327 | 0.00 | 0.00 | 0.00 | 1.83 |
24787439 | 2013.04.12 20:13 | sell | 0.01 | usdjpy | 98.807 | 101.007 | 98.327 | 2013.04.12 20:50 | 98.327 | 0.00 | 0.00 | 0.00 | 4.88 |
24787456 | 2013.04.12 19:56 | buy | 0.01 | eurgbp | 0.85381 | 0.83181 | 0.85831 | 2013.04.16 14:28 | 0.85831 | 0.00 | 0.00 | -0.06 | 6.89 |
24788733 | 2013.04.12 20:50 | sell | 0.01 | usdjpy | 98.387 | 100.587 | 98.207 | 2013.04.15 02:06 | 98.207 | 0.00 | 0.00 | -0.02 | 1.83 |
24788738 | 2013.04.15 00:32 | sell | 0.01 | usdjpy | 98.687 | 100.887 | 98.207 | 2013.04.15 02:06 | 98.207 | 0.00 | 0.00 | 0.00 | 4.89 |
24809231 | 2013.04.15 01:54 | sell | 0.01 | nzdusd | 0.85355 | 0.87555 | 0.84895 | 2013.04.15 02:07 | 0.84895 | 0.00 | 0.00 | 0.00 | 4.60 |
24809326 | 2013.04.15 02:04 | buy | 0.31 | nzdusd | 0.85009 | 0.82809 | 0.84449 | 2013.04.16 01:18 | 0.84449 | 0.00 | 0.00 | -0.79 | -173.60 |
24809987 | 2013.04.15 02:00 | sell | 0.01 | audusd | 1.04678 | 1.06878 | 1.04218 | 2013.04.15 03:25 | 1.04218 | 0.00 | 0.00 | 0.00 | 4.60 |
24811069 | 2013.04.15 02:36 | buy | 0.16 | audusd | 1.04315 | 1.02115 | 1.03665 | 2013.04.16 03:51 | 1.03665 | 0.00 | 0.00 | 0.77 | -104.00 |
24811121 | 2013.04.15 09:41 | buy | 0.52 | nzdusd | 0.84739 | 0.82539 | 0.84449 | 2013.04.16 01:18 | 0.84449 | 0.00 | 0.00 | -1.33 | -150.80 |
24811815 | 2013.04.15 03:34 | buy | 0.19 | usdjpy | 97.914 | 95.714 | 98.124 | 2013.04.15 05:36 | 98.124 | 0.00 | 0.00 | 0.00 | 40.66 |
24811825 | 2013.04.15 02:06 | sell | 0.01 | usdjpy | 98.187 | 100.387 | 97.707 | 2013.04.15 03:56 | 97.707 | 0.00 | 0.00 | 0.00 | 4.91 |
24811932 | 2013.04.15 02:07 | sell | 0.01 | nzdusd | 0.84865 | 0.87065 | 0.84405 | 2013.04.15 18:13 | 0.84405 | 0.00 | 0.00 | 0.00 | 4.60 |
24816643 | 2013.04.15 09:57 | buy | 0.28 | audusd | 1.04035 | 1.01835 | 1.03665 | 2013.04.16 03:51 | 1.03665 | 0.00 | 0.00 | 1.35 | -103.60 |
24817593 | 2013.04.15 18:16 | buy | 0.06 | gbpusd | 1.52956 | 1.50756 | 1.53426 | 2013.04.16 16:11 | 1.53426 | 0.00 | 0.00 | -0.03 | 28.20 |
24817720 | 2013.04.15 02:44 | sell | 0.01 | gbpusd | 1.53178 | 1.55378 | 1.52748 | 2013.04.15 18:29 | 1.52748 | 0.00 | 0.00 | 0.00 | 4.30 |
24823103 | 2013.04.15 03:25 | sell | 0.01 | audusd | 1.04213 | 1.06413 | 1.03753 | 2013.04.15 17:57 | 1.03753 | 0.00 | 0.00 | 0.00 | 4.60 |
24824890 | 2013.04.15 03:58 | buy | 0.31 | usdjpy | 97.614 | 95.414 | 98.124 | 2013.04.15 05:36 | 98.124 | 0.00 | 0.00 | 0.00 | 161.12 |
24827833 | 2013.04.15 03:56 | sell | 0.01 | usdjpy | 97.681 | 99.881 | 97.501 | 2013.04.15 18:03 | 97.501 | 0.00 | 0.00 | 0.00 | 1.85 |
24827834 | 2013.04.15 05:21 | sell | 0.01 | usdjpy | 97.981 | 100.181 | 97.501 | 2013.04.15 18:03 | 97.501 | 0.00 | 0.00 | 0.00 | 4.92 |
24838015 | 2013.04.15 05:36 | buy | 0.02 | usdjpy | 98.148 | 95.948 | 96.568 | 2013.04.15 21:18 | 95.948 | 0.00 | 0.00 | -0.01 | -45.86 |
24838018 | 2013.04.15 10:06 | buy | 0.02 | usdjpy | 97.848 | 95.648 | 96.568 | 2013.04.15 21:55 | 96.568 | 0.00 | 0.00 | -0.01 | -26.51 |
24856484 | 2013.04.15 08:17 | sell | 0.01 | eurusd | 1.30574 | 1.32774 | 1.30444 | 2013.04.15 18:17 | 1.30444 | 0.00 | 0.00 | 0.00 | 1.30 |
24856493 | 2013.04.15 12:18 | sell | 0.01 | eurusd | 1.30874 | 1.33074 | 1.30444 | 2013.04.15 18:17 | 1.30444 | 0.00 | 0.00 | 0.00 | 4.30 |
24865613 | 2013.04.15 18:10 | buy | 0.87 | nzdusd | 0.84469 | 0.82269 | 0.84449 | 2013.04.16 01:18 | 0.84449 | 0.00 | 0.00 | -2.22 | -17.40 |
24868155 | 2013.04.15 17:57 | buy | 0.48 | audusd | 1.03755 | 1.01555 | 1.03665 | 2013.04.16 03:51 | 1.03665 | 0.00 | 0.00 | 2.32 | -43.20 |
24870024 | 2013.04.15 18:03 | buy | 0.03 | usdjpy | 97.548 | 95.348 | 96.568 | 2013.04.15 21:55 | 96.568 | 0.00 | 0.00 | -0.02 | -30.44 |
24884697 | 2013.04.15 12:20 | buy | 0.01 | eurusd | 1.31041 | 1.28841 | 1.30871 | 2013.04.16 09:36 | 1.30871 | 0.00 | 0.00 | -0.02 | -1.70 |
24884704 | 2013.04.15 14:10 | buy | 0.01 | eurusd | 1.30741 | 1.28541 | 1.30871 | 2013.04.16 09:36 | 1.30871 | 0.00 | 0.00 | -0.02 | 1.30 |
24898454 | 2013.04.15 18:17 | buy | 0.01 | eurusd | 1.30441 | 1.28241 | 1.30871 | 2013.04.16 09:36 | 1.30871 | 0.00 | 0.00 | -0.02 | 4.30 |
24927890 | 2013.04.15 18:13 | buy | 0.82 | audusd | 1.03475 | 1.01275 | 1.03665 | 2013.04.16 03:51 | 1.03665 | 0.00 | 0.00 | 3.96 | 155.80 |
24927894 | 2013.04.15 17:57 | sell | 0.01 | audusd | 1.03729 | 1.05929 | 1.03269 | 2013.04.15 18:58 | 1.03269 | 0.00 | 0.00 | 0.00 | 4.60 |
24929110 | 2013.04.15 18:11 | buy | 0.06 | usdjpy | 97.248 | 95.048 | 96.568 | 2013.04.15 21:55 | 96.568 | 0.00 | 0.00 | -0.04 | -42.25 |
24929136 | 2013.04.15 18:03 | sell | 0.01 | usdjpy | 97.443 | 99.643 | 96.963 | 2013.04.15 19:56 | 96.963 | 0.00 | 0.00 | 0.00 | 4.95 |
24930264 | 2013.04.15 18:58 | buy | 1.44 | nzdusd | 0.84199 | 0.81999 | 0.84449 | 2013.04.16 01:18 | 0.84449 | 0.00 | 0.00 | -3.67 | 360.00 |
24930392 | 2013.04.15 19:56 | buy | 0.11 | usdjpy | 96.948 | 94.748 | 96.568 | 2013.04.15 21:55 | 96.568 | 0.00 | 0.00 | -0.07 | -43.29 |
24930863 | 2013.04.15 18:59 | buy | 1.39 | audusd | 1.03195 | 1.00995 | 1.03665 | 2013.04.16 03:51 | 1.03665 | 0.00 | 0.00 | 6.71 | 653.30 |
24930894 | 2013.04.15 18:13 | sell | 0.01 | nzdusd | 0.84358 | 0.86558 | 0.83898 | 2013.04.15 19:42 | 0.83898 | 0.00 | 0.00 | 0.00 | 4.60 |
24932294 | 2013.04.15 18:17 | sell | 0.01 | eurusd | 1.30439 | 1.32639 | 1.30309 | 2013.04.16 09:00 | 1.30309 | 0.00 | 0.00 | 0.00 | 1.30 |
24932299 | 2013.04.16 04:03 | sell | 0.01 | eurusd | 1.30739 | 1.32939 | 1.30309 | 2013.04.16 09:00 | 1.30309 | 0.00 | 0.00 | 0.00 | 4.30 |
24934179 | 2013.04.15 18:29 | sell | 0.01 | gbpusd | 1.52730 | 1.54930 | 1.53150 | 2013.04.17 08:30 | 1.53150 | 0.00 | 0.00 | -0.04 | -4.20 |
24934186 | 2013.04.16 03:56 | sell | 0.01 | gbpusd | 1.53020 | 1.55220 | 1.53150 | 2013.04.17 08:30 | 1.53150 | 0.00 | 0.00 | -0.02 | -1.30 |
24938458 | 2013.04.15 18:58 | sell | 0.01 | audusd | 1.03264 | 1.05464 | 1.03364 | 2013.04.17 11:35 | 1.03364 | 0.00 | 0.00 | -0.20 | -1.00 |
24938460 | 2013.04.16 03:34 | sell | 0.01 | audusd | 1.03544 | 1.05744 | 1.03364 | 2013.04.17 11:35 | 1.03364 | 0.00 | 0.00 | -0.10 | 1.80 |
24938464 | 2013.04.15 19:39 | buy | 2.40 | nzdusd | 0.83929 | 0.81729 | 0.84449 | 2013.04.16 01:18 | 0.84449 | 0.00 | 0.00 | -6.12 | 1 248.00 |
24945336 | 2013.04.15 19:42 | sell | 0.01 | nzdusd | 0.83887 | 0.86087 | 0.84507 | 2013.04.17 14:57 | 0.84507 | 0.00 | 0.00 | -0.06 | -6.20 |
24945337 | 2013.04.15 21:32 | sell | 0.01 | nzdusd | 0.84157 | 0.86357 | 0.84507 | 2013.04.17 14:57 | 0.84507 | 0.00 | 0.00 | -0.03 | -3.50 |
24946961 | 2013.04.15 19:56 | sell | 0.01 | usdjpy | 96.976 | 99.176 | 96.496 | 2013.04.15 20:24 | 96.496 | 0.00 | 0.00 | 0.00 | 4.97 |
24946993 | 2013.04.15 20:23 | buy | 0.19 | usdjpy | 96.648 | 94.448 | 96.568 | 2013.04.15 21:55 | 96.568 | 0.00 | 0.00 | -0.12 | -15.74 |
24951585 | 2013.04.15 21:17 | buy | 0.31 | usdjpy | 96.348 | 94.148 | 96.568 | 2013.04.15 21:55 | 96.568 | 0.00 | 0.00 | 0.00 | 70.62 |
24951898 | 2013.04.15 20:24 | sell | 0.01 | usdjpy | 96.451 | 98.651 | 96.271 | 2013.04.15 21:18 | 96.271 | 0.00 | 0.00 | -0.02 | 1.87 |
24951911 | 2013.04.15 20:38 | sell | 0.01 | usdjpy | 96.751 | 98.951 | 96.271 | 2013.04.15 21:18 | 96.271 | 0.00 | 0.00 | -0.02 | 4.99 |
24959078 | 2013.04.15 21:18 | buy | 0.52 | usdjpy | 96.048 | 93.848 | 96.568 | 2013.04.15 21:55 | 96.568 | 0.00 | 0.00 | 0.00 | 280.01 |
24959114 | 2013.04.15 21:18 | sell | 0.01 | usdjpy | 96.267 | 98.467 | 97.557 | 2013.04.16 16:46 | 97.557 | 0.00 | 0.00 | 0.00 | -13.22 |
24959115 | 2013.04.15 21:55 | sell | 0.01 | usdjpy | 96.567 | 98.767 | 97.557 | 2013.04.16 16:46 | 97.557 | 0.00 | 0.00 | 0.00 | -10.15 |
24960757 | 2013.04.16 01:18 | sell | 0.01 | nzdusd | 0.84427 | 0.86627 | 0.84507 | 2013.04.17 14:57 | 0.84507 | 0.00 | 0.00 | -0.03 | -0.80 |
24961534 | 2013.04.15 21:55 | buy | 0.02 | usdjpy | 96.565 | 94.365 | 97.045 | 2013.04.15 22:58 | 97.045 | 0.00 | 0.00 | 0.00 | 9.89 |
24961535 | 2013.04.15 22:29 | sell | 0.01 | usdjpy | 96.867 | 99.067 | 97.557 | 2013.04.16 16:46 | 97.557 | 0.00 | 0.00 | 0.00 | -7.07 |
24964970 | 2013.04.16 03:18 | sell | 0.03 | usdjpy | 97.167 | 99.367 | 97.557 | 2013.04.16 16:46 | 97.557 | 0.00 | 0.00 | 0.00 | -11.99 |
24967031 | 2013.04.15 22:58 | buy | 0.02 | usdjpy | 97.053 | 94.853 | 97.233 | 2013.04.16 03:20 | 97.233 | 0.00 | 0.00 | 0.00 | 3.70 |
24967035 | 2013.04.15 23:36 | buy | 0.02 | usdjpy | 96.753 | 94.553 | 97.233 | 2013.04.16 03:20 | 97.233 | 0.00 | 0.00 | 0.00 | 9.87 |
24979227 | 2013.04.16 03:52 | sell | 0.03 | nzdusd | 0.84697 | 0.86897 | 0.84507 | 2013.04.17 14:57 | 0.84507 | 0.00 | 0.00 | -0.10 | 5.70 |
24979229 | 2013.04.16 01:18 | buy | 0.02 | nzdusd | 0.84461 | 0.82261 | 0.84921 | 2013.04.16 12:05 | 0.84921 | 0.00 | 0.00 | 0.00 | 9.20 |
24982364 | 2013.04.16 03:50 | sell | 0.05 | usdjpy | 97.467 | 99.667 | 97.557 | 2013.04.16 16:46 | 97.557 | 0.00 | 0.00 | 0.00 | -4.61 |
24982501 | 2013.04.16 03:20 | buy | 0.01 | usdjpy | 97.246 | 95.046 | 97.726 | 2013.04.16 07:17 | 97.726 | 0.00 | 0.00 | 0.00 | 4.91 |
24983045 | 2013.04.16 12:05 | sell | 0.01 | audusd | 1.03824 | 1.06024 | 1.03364 | 2013.04.17 11:35 | 1.03364 | 0.00 | 0.00 | -0.10 | 4.60 |
24983795 | 2013.04.16 07:17 | sell | 0.09 | usdjpy | 97.767 | 99.967 | 97.557 | 2013.04.16 16:46 | 97.557 | 0.00 | 0.00 | 0.00 | 19.37 |
24983964 | 2013.04.16 03:51 | buy | 0.01 | audusd | 1.03681 | 1.01481 | 1.03861 | 2013.04.16 17:29 | 1.03861 | 0.00 | 0.00 | 0.00 | 1.80 |
24983968 | 2013.04.16 08:15 | buy | 0.01 | audusd | 1.03401 | 1.01201 | 1.03861 | 2013.04.16 17:29 | 1.03861 | 0.00 | 0.00 | 0.00 | 4.60 |
24984071 | 2013.04.16 13:39 | sell | 0.05 | nzdusd | 0.84967 | 0.87167 | 0.84507 | 2013.04.17 14:57 | 0.84507 | 0.00 | 0.00 | -0.17 | 23.00 |
24984211 | 2013.04.16 16:07 | sell | 0.01 | gbpusd | 1.53310 | 1.55510 | 1.53150 | 2013.04.17 08:30 | 1.53150 | 0.00 | 0.00 | -0.02 | 1.60 |
24993316 | 2013.04.16 07:17 | buy | 0.01 | usdjpy | 97.781 | 95.581 | 97.961 | 2013.04.17 00:34 | 97.961 | 0.00 | 0.00 | -0.01 | 1.84 |
24993345 | 2013.04.16 12:34 | sell | 0.15 | usdjpy | 98.067 | 100.267 | 97.557 | 2013.04.16 16:46 | 97.557 | 0.00 | 0.00 | 0.00 | 78.42 |
24993357 | 2013.04.16 16:49 | buy | 0.01 | usdjpy | 97.481 | 95.281 | 97.961 | 2013.04.17 00:34 | 97.961 | 0.00 | 0.00 | -0.01 | 4.90 |
25001429 | 2013.04.16 09:00 | sell | 0.01 | eurusd | 1.30298 | 1.32498 | 1.31328 | 2013.04.17 10:58 | 1.31328 | 0.00 | 0.00 | 0.00 | -10.30 |
25001438 | 2013.04.16 09:30 | sell | 0.01 | eurusd | 1.30598 | 1.32798 | 1.31328 | 2013.04.17 10:58 | 1.31328 | 0.00 | 0.00 | 0.00 | -7.30 |
25003830 | 2013.04.16 10:33 | sell | 0.01 | eurusd | 1.30898 | 1.33098 | 1.31328 | 2013.04.17 10:58 | 1.31328 | 0.00 | 0.00 | 0.00 | -4.30 |
25004771 | 2013.04.16 09:36 | buy | 0.01 | eurusd | 1.30891 | 1.28691 | 1.31321 | 2013.04.16 12:01 | 1.31321 | 0.00 | 0.00 | 0.00 | 4.30 |
25008369 | 2013.04.16 11:19 | sell | 0.03 | eurusd | 1.31198 | 1.33398 | 1.31328 | 2013.04.17 10:58 | 1.31328 | 0.00 | 0.00 | -0.01 | -3.90 |
25009267 | 2013.04.16 16:01 | sell | 0.03 | eurgbp | 0.85889 | 0.88089 | 0.85729 | 2013.04.17 14:30 | 0.85729 | 0.00 | 0.00 | -0.04 | 7.31 |
25011744 | 2013.04.16 14:34 | sell | 0.06 | eurusd | 1.31498 | 1.33698 | 1.31328 | 2013.04.17 10:58 | 1.31328 | 0.00 | 0.00 | -0.02 | 10.20 |
25013717 | 2013.04.16 12:01 | buy | 0.01 | eurusd | 1.31325 | 1.29125 | 1.31755 | 2013.04.16 16:03 | 1.31755 | 0.00 | 0.00 | 0.00 | 4.30 |
25014233 | 2013.04.16 12:05 | buy | 0.02 | nzdusd | 0.84937 | 0.82737 | 0.84587 | 2013.04.19 06:39 | 0.84587 | 0.00 | 0.00 | -0.25 | -7.00 |
25014235 | 2013.04.17 04:02 | buy | 0.02 | nzdusd | 0.84667 | 0.82467 | 0.84587 | 2013.04.19 06:39 | 0.84587 | 0.00 | 0.00 | -0.20 | -1.60 |
25022640 | 2013.04.16 14:28 | buy | 0.01 | eurgbp | 0.85843 | 0.83643 | 0.86293 | 2013.04.17 09:26 | 0.86293 | 0.00 | 0.00 | -0.03 | 6.88 |
25022888 | 2013.04.16 16:03 | sell | 0.10 | eurusd | 1.31798 | 1.33998 | 1.31328 | 2013.04.17 10:58 | 1.31328 | 0.00 | 0.00 | -0.03 | 47.00 |
25028231 | 2013.04.17 08:48 | sell | 0.05 | eurgbp | 0.86179 | 0.88379 | 0.85729 | 2013.04.17 14:30 | 0.85729 | 0.00 | 0.00 | 0.00 | 34.28 |
25028999 | 2013.04.16 16:03 | buy | 0.01 | eurusd | 1.31806 | 1.29606 | 1.30776 | 2013.04.18 14:33 | 1.30776 | 0.00 | 0.00 | -0.07 | -10.30 |
25029140 | 2013.04.17 10:17 | buy | 0.01 | eurusd | 1.31506 | 1.29306 | 1.30776 | 2013.04.18 14:33 | 1.30776 | 0.00 | 0.00 | -0.05 | -7.30 |
25029599 | 2013.04.16 17:15 | sell | 0.03 | gbpusd | 1.53600 | 1.55800 | 1.53150 | 2013.04.17 08:30 | 1.53150 | 0.00 | 0.00 | -0.06 | 13.50 |
25029900 | 2013.04.16 16:11 | buy | 0.01 | gbpusd | 1.53429 | 1.51229 | 1.52749 | 2013.04.18 11:21 | 1.52749 | 0.00 | 0.00 | -0.03 | -6.80 |
25029902 | 2013.04.17 08:30 | buy | 0.01 | gbpusd | 1.53139 | 1.50939 | 1.52749 | 2013.04.18 11:21 | 1.52749 | 0.00 | 0.00 | -0.02 | -3.90 |
25031648 | 2013.04.16 16:46 | sell | 0.01 | usdjpy | 97.542 | 99.742 | 97.662 | 2013.04.17 11:21 | 97.662 | 0.00 | 0.00 | -0.02 | -1.23 |
25031649 | 2013.04.17 00:23 | sell | 0.01 | usdjpy | 97.842 | 100.042 | 97.662 | 2013.04.17 11:21 | 97.662 | 0.00 | 0.00 | 0.00 | 1.84 |
25033995 | 2013.04.16 17:29 | buy | 0.01 | audusd | 1.03913 | 1.01713 | 1.03253 | 2013.04.18 08:30 | 1.03253 | 0.00 | 0.00 | 0.19 | -6.60 |
25034001 | 2013.04.17 02:36 | buy | 0.01 | audusd | 1.03633 | 1.01433 | 1.03253 | 2013.04.18 08:30 | 1.03253 | 0.00 | 0.00 | 0.14 | -3.80 |
25045144 | 2013.04.17 01:07 | sell | 0.01 | usdjpy | 98.142 | 100.342 | 97.662 | 2013.04.17 11:21 | 97.662 | 0.00 | 0.00 | 0.00 | 4.91 |
25045453 | 2013.04.17 00:34 | buy | 0.01 | usdjpy | 97.976 | 95.776 | 97.856 | 2013.04.17 18:36 | 97.856 | 0.00 | 0.00 | 0.00 | -1.23 |
25045457 | 2013.04.17 11:17 | buy | 0.01 | usdjpy | 97.676 | 95.476 | 97.856 | 2013.04.17 18:36 | 97.856 | 0.00 | 0.00 | 0.00 | 1.84 |
25049627 | 2013.04.17 11:35 | buy | 0.01 | audusd | 1.03353 | 1.01153 | 1.03253 | 2013.04.18 08:30 | 1.03253 | 0.00 | 0.00 | 0.14 | -1.00 |
25051135 | 2013.04.17 15:12 | buy | 0.03 | nzdusd | 0.84397 | 0.82197 | 0.84587 | 2013.04.19 06:39 | 0.84587 | 0.00 | 0.00 | -0.31 | 5.70 |
25059694 | 2013.04.17 09:17 | buy | 0.01 | gbpusd | 1.52849 | 1.50649 | 1.52749 | 2013.04.18 11:21 | 1.52749 | 0.00 | 0.00 | -0.02 | -1.00 |
25059697 | 2013.04.17 08:30 | sell | 0.01 | gbpusd | 1.53203 | 1.55403 | 1.52773 | 2013.04.17 09:26 | 1.52773 | 0.00 | 0.00 | 0.00 | 4.30 |
25063560 | 2013.04.17 10:58 | buy | 0.03 | gbpusd | 1.52559 | 1.50359 | 1.52749 | 2013.04.18 11:21 | 1.52749 | 0.00 | 0.00 | -0.05 | 5.70 |
25064122 | 2013.04.17 09:26 | sell | 0.01 | gbpusd | 1.52761 | 1.54961 | 1.52331 | 2013.04.17 12:06 | 1.52331 | 0.00 | 0.00 | 0.00 | 4.30 |
25064144 | 2013.04.17 09:26 | buy | 0.01 | eurgbp | 0.86306 | 0.84106 | 0.85596 | 2013.04.19 13:40 | 0.85596 | 0.00 | 0.00 | -0.12 | -10.88 |
25064157 | 2013.04.17 14:01 | buy | 0.01 | eurgbp | 0.86016 | 0.83816 | 0.85596 | 2013.04.19 13:40 | 0.85596 | 0.00 | 0.00 | -0.12 | -6.44 |
25067964 | 2013.04.17 12:06 | buy | 0.01 | eurusd | 1.31206 | 1.29006 | 1.30776 | 2013.04.18 14:33 | 1.30776 | 0.00 | 0.00 | -0.05 | -4.30 |
25070649 | 2013.04.17 13:42 | buy | 0.06 | gbpusd | 1.52269 | 1.50069 | 1.52749 | 2013.04.18 11:21 | 1.52749 | 0.00 | 0.00 | -0.10 | 28.80 |
25070672 | 2013.04.17 10:58 | sell | 0.01 | eurusd | 1.31321 | 1.33521 | 1.30891 | 2013.04.17 14:03 | 1.30891 | 0.00 | 0.00 | 0.00 | 4.30 |
25072304 | 2013.04.17 16:26 | buy | 0.01 | usdjpy | 97.376 | 95.176 | 97.856 | 2013.04.17 18:36 | 97.856 | 0.00 | 0.00 | 0.00 | 4.91 |
25072613 | 2013.04.17 11:21 | sell | 0.01 | usdjpy | 97.624 | 99.824 | 97.444 | 2013.04.17 16:23 | 97.444 | 0.00 | 0.00 | 0.00 | 1.85 |
25072619 | 2013.04.17 12:10 | sell | 0.01 | usdjpy | 97.924 | 100.124 | 97.444 | 2013.04.17 16:23 | 97.444 | 0.00 | 0.00 | 0.00 | 4.93 |
25073891 | 2013.04.17 14:57 | buy | 0.02 | audusd | 1.03073 | 1.00873 | 1.03253 | 2013.04.18 08:30 | 1.03253 | 0.00 | 0.00 | 0.29 | 3.60 |
25073898 | 2013.04.17 11:35 | sell | 0.01 | audusd | 1.03365 | 1.05565 | 1.02905 | 2013.04.17 16:29 | 1.02905 | 0.00 | 0.00 | 0.00 | 4.60 |
25076007 | 2013.04.17 14:03 | buy | 0.03 | eurusd | 1.30906 | 1.28706 | 1.30776 | 2013.04.18 14:33 | 1.30776 | 0.00 | 0.00 | -0.15 | -3.90 |
25076017 | 2013.04.17 12:06 | sell | 0.01 | gbpusd | 1.52302 | 1.54502 | 1.52982 | 2013.04.19 14:09 | 1.52982 | 0.00 | 0.00 | -0.08 | -6.80 |
25076020 | 2013.04.17 15:43 | sell | 0.01 | gbpusd | 1.52592 | 1.54792 | 1.52982 | 2013.04.19 14:09 | 1.52982 | 0.00 | 0.00 | -0.08 | -3.90 |
25085361 | 2013.04.17 14:30 | buy | 0.01 | eurgbp | 0.85726 | 0.83526 | 0.85596 | 2013.04.19 13:40 | 0.85596 | 0.00 | 0.00 | -0.12 | -1.99 |
25085740 | 2013.04.17 14:21 | buy | 0.06 | eurusd | 1.30606 | 1.28406 | 1.30776 | 2013.04.18 14:33 | 1.30776 | 0.00 | 0.00 | -0.30 | 10.20 |
25085751 | 2013.04.17 14:03 | sell | 0.01 | eurusd | 1.30915 | 1.33115 | 1.30485 | 2013.04.17 14:38 | 1.30485 | 0.00 | 0.00 | 0.00 | 4.30 |
25088530 | 2013.04.17 16:23 | buy | 0.10 | eurusd | 1.30306 | 1.28106 | 1.30776 | 2013.04.18 14:33 | 1.30776 | 0.00 | 0.00 | -0.50 | 47.00 |
25089621 | 2013.04.17 14:30 | sell | 0.01 | eurgbp | 0.85711 | 0.87911 | 0.85261 | 2013.04.19 07:26 | 0.85261 | 0.00 | 0.00 | -0.05 | 6.90 |
25089626 | 2013.04.17 16:47 | buy | 0.03 | eurgbp | 0.85436 | 0.83236 | 0.85596 | 2013.04.19 13:40 | 0.85596 | 0.00 | 0.00 | -0.37 | 7.36 |
25090455 | 2013.04.17 14:38 | sell | 0.01 | eurusd | 1.30465 | 1.32665 | 1.30035 | 2013.04.17 16:50 | 1.30035 | 0.00 | 0.00 | 0.00 | 4.30 |
25092306 | 2013.04.17 14:57 | sell | 0.01 | nzdusd | 0.84486 | 0.86686 | 0.84296 | 2013.04.19 14:00 | 0.84296 | 0.00 | 0.00 | -0.13 | 1.90 |
25092309 | 2013.04.17 16:50 | buy | 0.04 | audusd | 1.02793 | 1.00593 | 1.03253 | 2013.04.18 08:30 | 1.03253 | 0.00 | 0.00 | 0.58 | 18.40 |
25092310 | 2013.04.19 08:34 | sell | 0.01 | nzdusd | 0.84756 | 0.86956 | 0.84296 | 2013.04.19 14:00 | 0.84296 | 0.00 | 0.00 | 0.00 | 4.60 |
25094020 | 2013.04.18 18:05 | buy | 0.06 | nzdusd | 0.84127 | 0.81927 | 0.84587 | 2013.04.19 06:39 | 0.84587 | 0.00 | 0.00 | -0.15 | 27.60 |
25096281 | 2013.04.18 12:41 | sell | 0.01 | gbpusd | 1.52882 | 1.55082 | 1.52982 | 2013.04.19 14:09 | 1.52982 | 0.00 | 0.00 | -0.02 | -1.00 |
25098889 | 2013.04.17 16:23 | sell | 0.01 | usdjpy | 97.381 | 99.581 | 98.961 | 2013.04.19 18:56 | 99.581 | 0.00 | 0.00 | -0.08 | -22.09 |
25098930 | 2013.04.17 17:39 | sell | 0.01 | usdjpy | 97.681 | 99.881 | 99.251 | 2013.04.22 01:53 | 99.881 | 0.00 | 0.00 | -0.10 | -22.03 |
25099592 | 2013.04.17 16:29 | sell | 0.01 | audusd | 1.02831 | 1.05031 | 1.02931 | 2013.04.19 16:03 | 1.02931 | 0.00 | 0.00 | -0.39 | -1.00 |
25099600 | 2013.04.17 21:49 | sell | 0.01 | audusd | 1.03111 | 1.05311 | 1.02931 | 2013.04.19 16:03 | 1.02931 | 0.00 | 0.00 | -0.10 | 1.80 |
25101190 | 2013.04.19 08:06 | buy | 0.05 | eurgbp | 0.85146 | 0.82946 | 0.85596 | 2013.04.19 13:40 | 0.85596 | 0.00 | 0.00 | 0.00 | 34.50 |
25101962 | 2013.04.17 16:50 | sell | 0.01 | eurusd | 1.30014 | 1.32214 | 1.30484 | 2013.04.18 18:05 | 1.30484 | 0.00 | 0.00 | -0.01 | -4.70 |
25101971 | 2013.04.17 17:22 | sell | 0.01 | eurusd | 1.30314 | 1.32514 | 1.30484 | 2013.04.18 18:05 | 1.30484 | 0.00 | 0.00 | -0.01 | -1.70 |
25104290 | 2013.04.18 09:45 | sell | 0.01 | eurusd | 1.30614 | 1.32814 | 1.30484 | 2013.04.18 18:05 | 1.30484 | 0.00 | 0.00 | 0.00 | 1.30 |
25105188 | 2013.04.17 19:16 | sell | 0.01 | usdjpy | 97.981 | 100.181 | 99.251 | 2013.04.22 17:17 | 99.251 | 0.00 | 0.00 | -0.10 | -12.80 |
25108512 | 2013.04.17 18:36 | buy | 0.01 | usdjpy | 97.861 | 95.661 | 98.341 | 2013.04.18 03:49 | 98.341 | 0.00 | 0.00 | -0.02 | 4.88 |
25111000 | 2013.04.18 03:45 | sell | 0.03 | usdjpy | 98.281 | 100.481 | 99.251 | 2013.04.22 17:17 | 99.251 | 0.00 | 0.00 | -0.11 | -29.32 |
25117940 | 2013.04.19 06:05 | sell | 0.01 | audusd | 1.03391 | 1.05591 | 1.02931 | 2013.04.19 16:03 | 1.02931 | 0.00 | 0.00 | 0.00 | 4.60 |
25134618 | 2013.04.19 02:30 | sell | 0.05 | usdjpy | 98.581 | 100.781 | 99.251 | 2013.04.22 17:17 | 99.251 | 0.00 | 0.00 | -0.09 | -33.75 |
25134873 | 2013.04.18 03:49 | buy | 0.01 | usdjpy | 98.347 | 96.147 | 98.527 | 2013.04.19 02:30 | 98.527 | 0.00 | 0.00 | -0.01 | 1.83 |
25134876 | 2013.04.18 05:06 | buy | 0.01 | usdjpy | 98.047 | 95.847 | 98.527 | 2013.04.19 02:30 | 98.527 | 0.00 | 0.00 | -0.01 | 4.87 |
25147916 | 2013.04.18 08:30 | buy | 0.01 | audusd | 1.03265 | 1.01065 | 1.03445 | 2013.04.19 06:23 | 1.03445 | 0.00 | 0.00 | 0.05 | 1.80 |
25147920 | 2013.04.18 14:02 | buy | 0.01 | audusd | 1.02985 | 1.00785 | 1.03445 | 2013.04.19 06:23 | 1.03445 | 0.00 | 0.00 | 0.05 | 4.60 |
25154008 | 2013.04.18 16:11 | sell | 0.03 | eurusd | 1.30914 | 1.33114 | 1.30484 | 2013.04.18 18:05 | 1.30484 | 0.00 | 0.00 | 0.00 | 12.90 |
25161060 | 2013.04.18 11:39 | buy | 0.01 | gbpusd | 1.52681 | 1.50481 | 1.53111 | 2013.04.18 14:34 | 1.53111 | 0.00 | 0.00 | 0.00 | 4.30 |
25167055 | 2013.04.19 06:40 | sell | 0.03 | gbpusd | 1.53172 | 1.55372 | 1.52982 | 2013.04.19 14:09 | 1.52982 | 0.00 | 0.00 | 0.00 | 5.70 |
25176427 | 2013.04.18 14:33 | buy | 0.01 | eurusd | 1.30800 | 1.28600 | 1.30930 | 2013.04.19 08:46 | 1.30930 | 0.00 | 0.00 | -0.02 | 1.30 |
25176442 | 2013.04.18 18:05 | buy | 0.01 | eurusd | 1.30500 | 1.28300 | 1.30930 | 2013.04.19 08:46 | 1.30930 | 0.00 | 0.00 | -0.02 | 4.30 |
25176689 | 2013.04.18 14:34 | buy | 0.01 | gbpusd | 1.53122 | 1.50922 | 1.53262 | 2013.04.19 06:40 | 1.53262 | 0.00 | 0.00 | -0.01 | 1.40 |
25176706 | 2013.04.18 14:37 | buy | 0.01 | gbpusd | 1.52832 | 1.50632 | 1.53262 | 2013.04.19 06:40 | 1.53262 | 0.00 | 0.00 | -0.01 | 4.30 |
25189940 | 2013.04.18 18:05 | sell | 0.01 | eurusd | 1.30470 | 1.32670 | 1.30640 | 2013.04.19 15:58 | 1.30640 | 0.00 | 0.00 | 0.00 | -1.70 |
25189952 | 2013.04.19 06:37 | sell | 0.01 | eurusd | 1.30770 | 1.32970 | 1.30640 | 2013.04.19 15:58 | 1.30640 | 0.00 | 0.00 | 0.00 | 1.30 |
25207597 | 2013.04.19 02:30 | buy | 0.01 | usdjpy | 98.566 | 96.366 | 99.046 | 2013.04.19 07:25 | 99.046 | 0.00 | 0.00 | 0.00 | 4.85 |
25207628 | 2013.04.19 06:40 | sell | 0.09 | usdjpy | 98.881 | 101.081 | 99.251 | 2013.04.22 17:17 | 99.251 | 0.00 | 0.00 | -0.16 | -33.55 |
25214421 | 2013.04.19 06:23 | buy | 0.01 | audusd | 1.03462 | 1.01262 | 1.02802 | 2013.04.24 11:17 | 1.02802 | 0.00 | 0.00 | 0.15 | -6.60 |
25214425 | 2013.04.19 12:31 | buy | 0.01 | audusd | 1.03182 | 1.00982 | 1.02802 | 2013.04.24 11:17 | 1.02802 | 0.00 | 0.00 | 0.15 | -3.80 |
25215224 | 2013.04.19 12:09 | sell | 0.01 | eurusd | 1.31070 | 1.33270 | 1.30640 | 2013.04.19 15:58 | 1.30640 | 0.00 | 0.00 | 0.00 | 4.30 |
25215463 | 2013.04.19 06:39 | buy | 0.01 | nzdusd | 0.84609 | 0.82409 | 0.84529 | 2013.04.22 04:36 | 0.84529 | 0.00 | 0.00 | -0.03 | -0.80 |
25215465 | 2013.04.19 13:55 | buy | 0.01 | nzdusd | 0.84339 | 0.82139 | 0.84529 | 2013.04.22 04:36 | 0.84529 | 0.00 | 0.00 | -0.03 | 1.90 |
25215567 | 2013.04.19 07:36 | sell | 0.15 | usdjpy | 99.181 | 101.381 | 99.251 | 2013.04.22 17:17 | 99.251 | 0.00 | 0.00 | -0.27 | -10.58 |
25215630 | 2013.04.19 08:03 | sell | 0.06 | gbpusd | 1.53462 | 1.55662 | 1.52982 | 2013.04.19 14:09 | 1.52982 | 0.00 | 0.00 | 0.00 | 28.80 |
25215692 | 2013.04.19 06:40 | buy | 0.02 | gbpusd | 1.53281 | 1.51081 | 1.52601 | 2013.04.22 18:38 | 1.52601 | 0.00 | 0.00 | -0.01 | -13.60 |
25215706 | 2013.04.19 14:08 | buy | 0.02 | gbpusd | 1.52991 | 1.50791 | 1.52601 | 2013.04.22 18:38 | 1.52601 | 0.00 | 0.00 | -0.01 | -7.80 |
25217467 | 2013.04.19 07:25 | buy | 0.01 | usdjpy | 99.056 | 96.856 | 99.536 | 2013.04.19 18:15 | 99.536 | 0.00 | 0.00 | 0.00 | 4.82 |
25217595 | 2013.04.19 07:26 | sell | 0.01 | eurgbp | 0.85251 | 0.87451 | 0.85381 | 2013.04.23 02:58 | 0.85381 | 0.00 | 0.00 | -0.02 | -1.99 |
25217596 | 2013.04.19 13:31 | sell | 0.01 | eurgbp | 0.85541 | 0.87741 | 0.85381 | 2013.04.23 02:58 | 0.85381 | 0.00 | 0.00 | -0.02 | 2.44 |
25218057 | 2013.04.19 18:11 | sell | 0.26 | usdjpy | 99.481 | 101.681 | 99.251 | 2013.04.22 17:17 | 99.251 | 0.00 | 0.00 | -0.47 | 60.25 |
25220904 | 2013.04.19 08:46 | buy | 0.01 | eurusd | 1.30944 | 1.28744 | 1.30774 | 2013.04.23 10:02 | 1.30774 | 0.00 | 0.00 | -0.04 | -1.70 |
25220907 | 2013.04.19 15:58 | buy | 0.01 | eurusd | 1.30644 | 1.28444 | 1.30774 | 2013.04.23 10:02 | 1.30774 | 0.00 | 0.00 | -0.04 | 1.30 |
25226936 | 2013.04.19 16:03 | buy | 0.01 | audusd | 1.02902 | 1.00702 | 1.02802 | 2013.04.24 11:17 | 1.02802 | 0.00 | 0.00 | 0.15 | -1.00 |
25230393 | 2013.04.22 00:01 | sell | 0.01 | eurgbp | 0.85831 | 0.88031 | 0.85381 | 2013.04.23 02:58 | 0.85381 | 0.00 | 0.00 | -0.01 | 6.88 |
25231491 | 2013.04.19 13:40 | buy | 0.01 | eurgbp | 0.85617 | 0.83417 | 0.84617 | 2013.04.30 08:27 | 0.84617 | 0.00 | 0.00 | -0.27 | -15.50 |
25231500 | 2013.04.23 10:35 | buy | 0.01 | eurgbp | 0.85327 | 0.83127 | 0.84617 | 2013.04.30 08:27 | 0.84617 | 0.00 | 0.00 | -0.21 | -11.00 |
25232522 | 2013.04.22 00:01 | buy | 0.01 | nzdusd | 0.84069 | 0.81869 | 0.84529 | 2013.04.22 04:36 | 0.84529 | 0.00 | 0.00 | 0.00 | 4.60 |
25232930 | 2013.04.19 14:00 | sell | 0.01 | nzdusd | 0.84276 | 0.86476 | 0.84086 | 2013.04.22 11:42 | 0.84086 | 0.00 | 0.00 | -0.03 | 1.90 |
25232934 | 2013.04.22 04:37 | sell | 0.01 | nzdusd | 0.84546 | 0.86746 | 0.84086 | 2013.04.22 11:42 | 0.84086 | 0.00 | 0.00 | 0.00 | 4.60 |
25233515 | 2013.04.19 14:50 | buy | 0.03 | gbpusd | 1.52701 | 1.50501 | 1.52601 | 2013.04.22 18:38 | 1.52601 | 0.00 | 0.00 | -0.02 | -3.00 |
25233552 | 2013.04.19 14:09 | sell | 0.01 | gbpusd | 1.52975 | 1.55175 | 1.52545 | 2013.04.19 15:10 | 1.52545 | 0.00 | 0.00 | 0.00 | 4.30 |
25235955 | 2013.04.19 16:02 | buy | 0.06 | gbpusd | 1.52411 | 1.50211 | 1.52601 | 2013.04.22 18:38 | 1.52601 | 0.00 | 0.00 | -0.03 | 11.40 |
25237511 | 2013.04.19 15:10 | sell | 0.01 | gbpusd | 1.52521 | 1.54721 | 1.52091 | 2013.04.22 03:48 | 1.52091 | 0.00 | 0.00 | -0.02 | 4.30 |
25239649 | 2013.04.22 11:32 | buy | 0.01 | eurusd | 1.30344 | 1.28144 | 1.30774 | 2013.04.23 10:02 | 1.30774 | 0.00 | 0.00 | -0.02 | 4.30 |
25239651 | 2013.04.19 15:58 | sell | 0.01 | eurusd | 1.30641 | 1.32841 | 1.30211 | 2013.04.22 16:27 | 1.30211 | 0.00 | 0.00 | 0.00 | 4.30 |
25240044 | 2013.04.22 03:47 | buy | 0.12 | gbpusd | 1.52121 | 1.49921 | 1.52601 | 2013.04.22 18:38 | 1.52601 | 0.00 | 0.00 | 0.00 | 57.60 |
25240171 | 2013.04.19 16:03 | sell | 0.01 | audusd | 1.02904 | 1.05104 | 1.02444 | 2013.04.22 17:02 | 1.02444 | 0.00 | 0.00 | -0.10 | 4.60 |
25240239 | 2013.04.22 10:41 | buy | 0.02 | audusd | 1.02622 | 1.00422 | 1.02802 | 2013.04.24 11:17 | 1.02802 | 0.00 | 0.00 | 0.20 | 3.60 |
25245837 | 2013.04.22 00:01 | sell | 0.43 | usdjpy | 99.781 | 101.981 | 99.251 | 2013.04.22 17:17 | 99.251 | 0.00 | 0.00 | 0.00 | 229.62 |
25245965 | 2013.04.19 18:47 | buy | 0.01 | usdjpy | 99.528 | 97.328 | 99.108 | 2013.04.23 16:04 | 99.108 | 0.00 | 0.00 | -0.02 | -4.24 |
25245988 | 2013.04.22 17:22 | buy | 0.01 | usdjpy | 99.228 | 97.028 | 99.108 | 2013.04.23 16:04 | 99.108 | 0.00 | 0.00 | -0.01 | -1.21 |
25252443 | 2013.04.22 03:48 | sell | 0.01 | gbpusd | 1.52082 | 1.54582 | 1.52502 | 2013.04.23 09:45 | 1.52502 | 0.00 | 0.00 | -0.02 | -4.20 |
25252444 | 2013.04.22 04:28 | sell | 0.01 | gbpusd | 1.52372 | 1.54872 | 1.52502 | 2013.04.23 09:45 | 1.52502 | 0.00 | 0.00 | -0.02 | -1.30 |
25253438 | 2013.04.22 19:12 | sell | 0.01 | gbpusd | 1.52662 | 1.55162 | 1.52502 | 2013.04.23 09:45 | 1.52502 | 0.00 | 0.00 | -0.02 | 1.60 |
25253888 | 2013.04.22 04:36 | buy | 0.01 | nzdusd | 0.84540 | 0.82340 | 0.84190 | 2013.04.24 00:04 | 0.84190 | 0.00 | 0.00 | -0.06 | -3.50 |
25253889 | 2013.04.22 10:00 | buy | 0.01 | nzdusd | 0.84270 | 0.82070 | 0.84190 | 2013.04.24 00:04 | 0.84190 | 0.00 | 0.00 | -0.06 | -0.80 |
25258903 | 2013.04.22 11:46 | buy | 0.01 | nzdusd | 0.84000 | 0.81800 | 0.84190 | 2013.04.24 00:04 | 0.84190 | 0.00 | 0.00 | -0.06 | 1.90 |
25259645 | 2013.04.23 04:45 | buy | 0.04 | audusd | 1.02342 | 1.00142 | 1.02802 | 2013.04.24 11:17 | 1.02802 | 0.00 | 0.00 | 0.19 | 18.40 |
25261301 | 2013.04.22 11:42 | sell | 0.01 | nzdusd | 0.84074 | 0.86274 | 0.83884 | 2013.04.23 04:48 | 0.83884 | 0.00 | 0.00 | -0.03 | 1.90 |
25261302 | 2013.04.22 14:12 | sell | 0.01 | nzdusd | 0.84344 | 0.86544 | 0.83884 | 2013.04.23 04:48 | 0.83884 | 0.00 | 0.00 | -0.03 | 4.60 |
25261414 | 2013.04.23 09:33 | buy | 0.03 | nzdusd | 0.83730 | 0.81530 | 0.84190 | 2013.04.24 00:04 | 0.84190 | 0.00 | 0.00 | -0.08 | 13.80 |
25268873 | 2013.04.22 16:27 | sell | 0.01 | eurusd | 1.30187 | 1.32387 | 1.30357 | 2013.04.23 10:29 | 1.30357 | 0.00 | 0.00 | 0.00 | -1.70 |
25268879 | 2013.04.22 18:38 | sell | 0.01 | eurusd | 1.30487 | 1.32687 | 1.30357 | 2013.04.23 10:29 | 1.30357 | 0.00 | 0.00 | 0.00 | 1.30 |
25270122 | 2013.04.22 17:02 | sell | 0.01 | audusd | 1.02431 | 1.04631 | 1.02251 | 2013.04.23 04:53 | 1.02251 | 0.00 | 0.00 | -0.10 | 1.80 |
25270124 | 2013.04.22 21:26 | sell | 0.01 | audusd | 1.02711 | 1.04911 | 1.02251 | 2013.04.23 04:53 | 1.02251 | 0.00 | 0.00 | -0.10 | 4.60 |
25270888 | 2013.04.22 17:17 | sell | 0.01 | usdjpy | 99.235 | 101.435 | 98.755 | 2013.04.23 06:28 | 98.755 | 0.00 | 0.00 | -0.02 | 4.86 |
25271151 | 2013.04.23 05:23 | buy | 0.01 | usdjpy | 98.928 | 96.728 | 99.108 | 2013.04.23 16:04 | 99.108 | 0.00 | 0.00 | 0.00 | 1.82 |
25276382 | 2013.04.23 10:15 | sell | 0.01 | eurusd | 1.30787 | 1.32987 | 1.30357 | 2013.04.23 10:29 | 1.30357 | 0.00 | 0.00 | 0.00 | 4.30 |
25276383 | 2013.04.22 19:36 | buy | 0.01 | gbpusd | 1.52686 | 1.50186 | 1.52536 | 2013.04.23 14:26 | 1.52536 | 0.00 | 0.00 | -0.01 | -1.50 |
25276384 | 2013.04.23 02:58 | sell | 0.03 | gbpusd | 1.52952 | 1.55452 | 1.52502 | 2013.04.23 09:45 | 1.52502 | 0.00 | 0.00 | 0.00 | 13.50 |
25276386 | 2013.04.23 10:45 | buy | 0.01 | gbpusd | 1.52396 | 0.00000 | 1.52536 | 2013.04.23 14:26 | 1.52536 | 0.00 | 0.00 | 0.00 | 1.40 |
25284515 | 2013.04.23 02:58 | sell | 0.01 | eurgbp | 0.85370 | 0.87570 | 0.85210 | 2013.04.23 10:41 | 0.85210 | 0.00 | 0.00 | 0.00 | 2.44 |
25284521 | 2013.04.23 10:10 | sell | 0.01 | eurgbp | 0.85660 | 0.87860 | 0.85210 | 2013.04.23 10:41 | 0.85210 | 0.00 | 0.00 | 0.00 | 6.86 |
25286431 | 2013.04.23 04:48 | sell | 0.01 | nzdusd | 0.83866 | 0.86066 | 0.85006 | 2013.04.25 22:11 | 0.85006 | 0.00 | 0.00 | -0.13 | -11.40 |
25286436 | 2013.04.23 13:49 | sell | 0.01 | nzdusd | 0.84136 | 0.86336 | 0.85006 | 2013.04.25 22:11 | 0.85006 | 0.00 | 0.00 | -0.13 | -8.70 |
25286715 | 2013.04.23 04:53 | sell | 0.01 | audusd | 1.02234 | 1.04434 | 1.02894 | 2013.04.25 22:10 | 1.02894 | 0.00 | 0.00 | -0.39 | -6.60 |
25286720 | 2013.04.23 12:32 | sell | 0.01 | audusd | 1.02514 | 1.04714 | 1.02894 | 2013.04.25 22:10 | 1.02894 | 0.00 | 0.00 | -0.39 | -3.80 |
25287604 | 2013.04.23 06:39 | buy | 0.03 | usdjpy | 98.628 | 96.428 | 99.108 | 2013.04.23 16:04 | 99.108 | 0.00 | 0.00 | 0.00 | 14.53 |
25289075 | 2013.04.23 06:28 | sell | 0.01 | usdjpy | 98.739 | 100.939 | 98.859 | 2013.04.23 20:09 | 98.859 | 0.00 | 0.00 | 0.00 | -1.21 |
25289077 | 2013.04.23 16:03 | sell | 0.01 | usdjpy | 99.039 | 101.239 | 98.859 | 2013.04.23 20:09 | 98.859 | 0.00 | 0.00 | 0.00 | 1.82 |
25293474 | 2013.04.23 09:45 | sell | 0.01 | gbpusd | 1.52493 | 1.54993 | 1.52063 | 2013.04.23 11:30 | 1.52063 | 0.00 | 0.00 | 0.00 | 4.30 |
25294653 | 2013.04.23 10:02 | buy | 0.01 | eurusd | 1.30788 | 1.28588 | 1.30038 | 2013.04.24 11:47 | 1.30038 | 0.00 | 0.00 | -0.02 | -7.50 |
25294659 | 2013.04.23 10:28 | buy | 0.01 | eurusd | 1.30488 | 1.28288 | 1.30038 | 2013.04.24 11:47 | 1.30038 | 0.00 | 0.00 | -0.02 | -4.50 |
25296207 | 2013.04.23 10:35 | buy | 0.01 | eurusd | 1.30188 | 1.27988 | 1.30038 | 2013.04.24 11:47 | 1.30038 | 0.00 | 0.00 | -0.02 | -1.50 |
25296808 | 2013.04.23 10:29 | sell | 0.01 | eurusd | 1.30319 | 1.32519 | 1.29889 | 2013.04.23 10:42 | 1.29889 | 0.00 | 0.00 | 0.00 | 4.30 |
25297661 | 2013.04.23 10:42 | buy | 0.03 | eurusd | 1.29888 | 1.27688 | 1.30038 | 2013.04.24 11:47 | 1.30038 | 0.00 | 0.00 | -0.05 | 4.50 |
25297712 | 2013.04.24 11:00 | buy | 0.01 | eurgbp | 0.85037 | 0.82837 | 0.84617 | 2013.04.30 08:27 | 0.84617 | 0.00 | 0.00 | -0.18 | -6.51 |
25298572 | 2013.04.23 10:41 | sell | 0.01 | eurgbp | 0.85202 | 0.87402 | 0.84752 | 2013.04.25 11:31 | 0.84752 | 0.00 | 0.00 | -0.05 | 6.93 |
25298749 | 2013.04.24 11:00 | buy | 0.06 | eurusd | 1.29588 | 1.27388 | 1.30038 | 2013.04.24 11:47 | 1.30038 | 0.00 | 0.00 | 0.00 | 27.00 |
25298763 | 2013.04.23 10:42 | sell | 0.01 | eurusd | 1.29866 | 1.32066 | 1.29736 | 2013.04.24 11:00 | 1.29736 | 0.00 | 0.00 | 0.00 | 1.30 |
25298771 | 2013.04.23 16:40 | sell | 0.01 | eurusd | 1.30166 | 1.32366 | 1.29736 | 2013.04.24 11:00 | 1.29736 | 0.00 | 0.00 | 0.00 | 4.30 |
25299296 | 2013.04.23 11:30 | buy | 0.01 | gbpusd | 1.52106 | 1.49606 | 1.52536 | 2013.04.23 14:26 | 1.52536 | 0.00 | 0.00 | 0.00 | 4.30 |
25302215 | 2013.04.23 11:30 | sell | 0.01 | gbpusd | 1.52058 | 1.54558 | 1.53828 | 2013.04.25 14:09 | 1.54558 | 0.00 | 0.00 | -0.08 | -25.00 |
25302220 | 2013.04.23 12:43 | sell | 0.01 | gbpusd | 1.52348 | 1.54848 | 1.54098 | 2013.04.26 15:29 | 1.54848 | 0.00 | 0.00 | -0.10 | -25.00 |
25304644 | 2013.04.24 11:17 | sell | 0.01 | audusd | 1.02794 | 1.04994 | 1.02894 | 2013.04.25 22:10 | 1.02894 | 0.00 | 0.00 | -0.29 | -1.00 |
25305061 | 2013.04.23 16:52 | sell | 0.01 | gbpusd | 1.52638 | 1.55138 | 1.54368 | 2013.04.29 05:02 | 1.55138 | 0.00 | 0.00 | -0.12 | -25.00 |
25306694 | 2013.04.24 00:04 | sell | 0.01 | nzdusd | 0.84406 | 0.86606 | 0.85006 | 2013.04.25 22:11 | 0.85006 | 0.00 | 0.00 | -0.10 | -6.00 |
25307866 | 2013.04.23 14:26 | buy | 0.01 | gbpusd | 1.52546 | 1.50046 | 1.52976 | 2013.04.25 03:55 | 1.52976 | 0.00 | 0.00 | -0.03 | 4.30 |
25310643 | 2013.04.23 16:36 | sell | 0.01 | usdjpy | 99.339 | 101.539 | 98.859 | 2013.04.23 20:09 | 98.859 | 0.00 | 0.00 | 0.00 | 4.86 |
25310797 | 2013.04.23 16:04 | buy | 0.02 | usdjpy | 99.112 | 96.912 | 99.292 | 2013.04.23 20:14 | 99.292 | 0.00 | 0.00 | 0.00 | 3.63 |
25310802 | 2013.04.23 20:09 | buy | 0.02 | usdjpy | 98.812 | 96.612 | 99.292 | 2013.04.23 20:14 | 99.292 | 0.00 | 0.00 | 0.00 | 9.67 |
25313125 | 2013.04.25 03:41 | sell | 0.03 | gbpusd | 1.52928 | 1.55428 | 1.54628 | 2013.04.29 11:14 | 1.55428 | 0.00 | 0.00 | -0.12 | -75.00 |
25319448 | 2013.04.23 20:09 | sell | 0.01 | usdjpy | 98.803 | 101.003 | 99.223 | 2013.04.24 05:26 | 99.223 | 0.00 | 0.00 | -0.02 | -4.23 |
25319474 | 2013.04.23 20:11 | sell | 0.01 | usdjpy | 99.103 | 101.303 | 99.223 | 2013.04.24 05:26 | 99.223 | 0.00 | 0.00 | -0.02 | -1.21 |
25320140 | 2013.04.23 20:59 | sell | 0.01 | usdjpy | 99.403 | 101.603 | 99.223 | 2013.04.24 05:26 | 99.223 | 0.00 | 0.00 | -0.02 | 1.81 |
25320504 | 2013.04.23 20:14 | buy | 0.02 | usdjpy | 99.308 | 97.108 | 99.488 | 2013.04.25 17:26 | 99.488 | 0.00 | 0.00 | -0.05 | 3.62 |
25320508 | 2013.04.25 09:11 | buy | 0.02 | usdjpy | 99.008 | 96.808 | 99.488 | 2013.04.25 17:26 | 99.488 | 0.00 | 0.00 | 0.00 | 9.65 |
25321471 | 2013.04.24 02:52 | sell | 0.03 | usdjpy | 99.703 | 101.903 | 99.223 | 2013.04.24 05:26 | 99.223 | 0.00 | 0.00 | 0.00 | 14.51 |
25324836 | 2013.04.24 00:04 | buy | 0.01 | nzdusd | 0.84529 | 0.82329 | 0.84719 | 2013.04.24 11:48 | 0.84719 | 0.00 | 0.00 | 0.00 | 1.90 |
25324842 | 2013.04.24 10:58 | sell | 0.03 | nzdusd | 0.84676 | 0.86876 | 0.85006 | 2013.04.25 22:11 | 0.85006 | 0.00 | 0.00 | -0.30 | -9.90 |
25324846 | 2013.04.24 02:35 | buy | 0.01 | nzdusd | 0.84259 | 0.82059 | 0.84719 | 2013.04.24 11:48 | 0.84719 | 0.00 | 0.00 | 0.00 | 4.60 |
25333080 | 2013.04.24 05:26 | sell | 0.01 | usdjpy | 99.201 | 101.401 | 99.021 | 2013.04.25 09:11 | 99.021 | 0.00 | 0.00 | -0.05 | 1.82 |
25333081 | 2013.04.24 09:08 | sell | 0.01 | usdjpy | 99.501 | 101.701 | 99.021 | 2013.04.25 09:11 | 99.021 | 0.00 | 0.00 | -0.05 | 4.85 |
25339120 | 2013.04.25 04:23 | sell | 0.05 | nzdusd | 0.84946 | 0.87146 | 0.85006 | 2013.04.25 22:11 | 0.85006 | 0.00 | 0.00 | 0.00 | -3.00 |
25339529 | 2013.04.24 11:00 | sell | 0.01 | eurusd | 1.29623 | 1.31823 | 1.29793 | 2013.04.24 17:05 | 1.29793 | 0.00 | 0.00 | 0.00 | -1.70 |
25339592 | 2013.04.24 11:40 | sell | 0.01 | eurusd | 1.29923 | 1.32123 | 1.29793 | 2013.04.24 17:05 | 1.29793 | 0.00 | 0.00 | 0.00 | 1.30 |
25339611 | 2013.04.25 11:31 | buy | 0.03 | eurgbp | 0.84747 | 0.82547 | 0.84617 | 2013.04.30 08:27 | 0.84617 | 0.00 | 0.00 | -0.27 | -6.04 |
25341186 | 2013.04.24 11:17 | buy | 0.01 | audusd | 1.02846 | 1.00646 | 1.03026 | 2013.04.25 04:25 | 1.03026 | 0.00 | 0.00 | 0.14 | 1.80 |
25341190 | 2013.04.25 04:25 | sell | 0.02 | audusd | 1.03074 | 1.05274 | 1.02894 | 2013.04.25 22:10 | 1.02894 | 0.00 | 0.00 | 0.00 | 3.60 |
25341194 | 2013.04.24 17:14 | buy | 0.01 | audusd | 1.02566 | 1.00366 | 1.03026 | 2013.04.25 04:25 | 1.03026 | 0.00 | 0.00 | 0.14 | 4.60 |
25342393 | 2013.04.24 12:59 | sell | 0.01 | eurusd | 1.30223 | 1.32423 | 1.29793 | 2013.04.24 17:05 | 1.29793 | 0.00 | 0.00 | 0.00 | 4.30 |
25343201 | 2013.04.24 11:47 | buy | 0.01 | eurusd | 1.30051 | 1.27851 | 1.30181 | 2013.04.24 20:08 | 1.30181 | 0.00 | 0.00 | 0.00 | 1.30 |
25343208 | 2013.04.24 17:07 | buy | 0.01 | eurusd | 1.29751 | 1.27551 | 1.30181 | 2013.04.24 20:08 | 1.30181 | 0.00 | 0.00 | 0.00 | 4.30 |
25343450 | 2013.04.24 11:48 | buy | 0.01 | nzdusd | 0.84725 | 0.82525 | 0.84915 | 2013.04.25 04:09 | 0.84915 | 0.00 | 0.00 | -0.08 | 1.90 |
25343460 | 2013.04.24 17:04 | buy | 0.01 | nzdusd | 0.84455 | 0.82255 | 0.84915 | 2013.04.25 04:09 | 0.84915 | 0.00 | 0.00 | -0.08 | 4.60 |
25353644 | 2013.04.24 17:05 | sell | 0.01 | eurusd | 1.29764 | 1.31964 | 1.30234 | 2013.04.25 16:59 | 1.30234 | 0.00 | 0.00 | -0.01 | -4.70 |
25353654 | 2013.04.24 17:28 | sell | 0.01 | eurusd | 1.30064 | 1.32264 | 1.30234 | 2013.04.25 16:59 | 1.30234 | 0.00 | 0.00 | -0.01 | -1.70 |
25355178 | 2013.04.25 04:09 | sell | 0.01 | eurusd | 1.30364 | 1.32564 | 1.30234 | 2013.04.25 16:59 | 1.30234 | 0.00 | 0.00 | 0.00 | 1.30 |
25359388 | 2013.04.24 20:08 | buy | 0.01 | eurusd | 1.30200 | 1.28000 | 1.30630 | 2013.04.25 11:59 | 1.30630 | 0.00 | 0.00 | -0.05 | 4.30 |
25367042 | 2013.04.25 04:20 | sell | 0.06 | gbpusd | 1.53218 | 1.55718 | 1.54898 | 2013.05.01 11:28 | 1.55718 | 0.00 | 0.00 | -0.44 | -150.00 |
25367257 | 2013.04.25 03:55 | buy | 0.01 | gbpusd | 1.52994 | 1.50494 | 1.53424 | 2013.04.25 11:30 | 1.53424 | 0.00 | 0.00 | 0.00 | 4.30 |
25367675 | 2013.04.25 04:09 | buy | 0.02 | nzdusd | 0.84931 | 0.82731 | 0.85391 | 2013.04.25 06:54 | 0.85391 | 0.00 | 0.00 | 0.00 | 9.20 |
25367850 | 2013.04.25 12:00 | sell | 0.03 | eurusd | 1.30664 | 1.32864 | 1.30234 | 2013.04.25 16:59 | 1.30234 | 0.00 | 0.00 | 0.00 | 12.90 |
25368374 | 2013.04.25 11:30 | sell | 0.10 | gbpusd | 1.53508 | 1.56008 | 1.55168 | 2013.05.01 21:17 | 1.56008 | 0.00 | 0.00 | -0.76 | -250.00 |
25368439 | 2013.04.25 05:15 | sell | 0.09 | nzdusd | 0.85216 | 0.87416 | 0.85006 | 2013.04.25 22:11 | 0.85006 | 0.00 | 0.00 | 0.00 | 18.90 |
25368512 | 2013.04.25 04:25 | buy | 0.01 | audusd | 1.03038 | 1.00838 | 1.03218 | 2013.04.29 09:18 | 1.03218 | 0.00 | 0.00 | 0.10 | 1.80 |
25368518 | 2013.04.26 12:09 | buy | 0.01 | audusd | 1.02758 | 1.00558 | 1.03218 | 2013.04.29 09:18 | 1.03218 | 0.00 | 0.00 | 0.05 | 4.60 |
25368616 | 2013.04.25 15:40 | sell | 0.04 | audusd | 1.03354 | 1.05554 | 1.02894 | 2013.04.25 22:10 | 1.02894 | 0.00 | 0.00 | 0.00 | 18.40 |
25370913 | 2013.04.25 12:05 | sell | 0.15 | nzdusd | 0.85486 | 0.87686 | 0.85006 | 2013.04.25 22:11 | 0.85006 | 0.00 | 0.00 | 0.00 | 72.00 |
25372276 | 2013.04.25 06:55 | buy | 0.02 | nzdusd | 0.85404 | 0.83204 | 0.85324 | 2013.04.29 10:24 | 0.85324 | 0.00 | 0.00 | -0.10 | -1.60 |
25372292 | 2013.04.25 19:32 | buy | 0.02 | nzdusd | 0.85134 | 0.82934 | 0.85324 | 2013.04.29 10:24 | 0.85324 | 0.00 | 0.00 | -0.10 | 3.80 |
25374774 | 2013.04.25 09:11 | sell | 0.01 | usdjpy | 98.996 | 101.196 | 98.816 | 2013.04.26 05:10 | 98.816 | 0.00 | 0.00 | -0.02 | 1.82 |
25374776 | 2013.04.25 11:54 | sell | 0.01 | usdjpy | 99.296 | 101.496 | 98.816 | 2013.04.26 05:10 | 98.816 | 0.00 | 0.00 | -0.02 | 4.86 |
25378263 | 2013.04.25 11:30 | buy | 0.01 | gbpusd | 1.53665 | 1.51165 | 1.54095 | 2013.04.25 11:32 | 1.54095 | 0.00 | 0.00 | 0.00 | 4.30 |
25378312 | 2013.04.25 11:30 | sell | 0.17 | gbpusd | 1.53798 | 1.56298 | 1.55168 | 2013.05.02 17:30 | 1.55168 | 0.00 | 0.00 | -2.25 | -232.90 |
25378425 | 2013.04.25 11:32 | sell | 0.28 | gbpusd | 1.54088 | 1.56588 | 1.55168 | 2013.05.02 17:30 | 1.55168 | 0.00 | 0.00 | -3.72 | -302.40 |
25378699 | 2013.04.25 11:31 | sell | 0.01 | eurgbp | 0.84732 | 0.86932 | 0.84282 | 2013.04.25 16:37 | 0.84282 | 0.00 | 0.00 | 0.00 | 6.96 |
25378713 | 2013.04.25 16:15 | buy | 0.05 | eurgbp | 0.84457 | 0.82257 | 0.84617 | 2013.04.30 08:27 | 0.84617 | 0.00 | 0.00 | -0.48 | 12.40 |
25378816 | 2013.04.25 11:58 | sell | 0.48 | gbpusd | 1.54378 | 1.56878 | 1.55168 | 2013.05.02 17:30 | 1.55168 | 0.00 | 0.00 | -6.38 | -379.20 |
25378830 | 2013.04.25 11:32 | buy | 0.01 | gbpusd | 1.54118 | 1.51618 | 1.54548 | 2013.04.25 14:09 | 1.54548 | 0.00 | 0.00 | 0.00 | 4.30 |
25380250 | 2013.04.25 15:11 | sell | 0.79 | gbpusd | 1.54668 | 1.57168 | 1.55168 | 2013.05.02 17:30 | 1.55168 | 0.00 | 0.00 | -10.50 | -395.00 |
25380477 | 2013.04.25 11:59 | buy | 0.01 | eurusd | 1.30668 | 1.28468 | 1.30498 | 2013.04.29 00:05 | 1.30498 | 0.00 | 0.00 | -0.04 | -1.70 |
25380493 | 2013.04.25 16:27 | buy | 0.01 | eurusd | 1.30368 | 1.28168 | 1.30498 | 2013.04.29 00:05 | 1.30498 | 0.00 | 0.00 | -0.04 | 1.30 |
25384472 | 2013.04.25 14:09 | buy | 0.01 | gbpusd | 1.54592 | 1.52092 | 1.54732 | 2013.04.26 15:14 | 1.54732 | 0.00 | 0.00 | -0.01 | 1.40 |
25384476 | 2013.04.25 18:58 | buy | 0.01 | gbpusd | 1.54302 | 1.51802 | 1.54732 | 2013.04.26 15:14 | 1.54732 | 0.00 | 0.00 | -0.01 | 4.30 |
25385942 | 2013.04.26 15:41 | sell | 1.32 | gbpusd | 1.54958 | 1.57458 | 1.55168 | 2013.05.02 17:30 | 1.55168 | 0.00 | 0.00 | -15.05 | -277.20 |
25388643 | 2013.04.25 17:01 | buy | 0.10 | eurgbp | 0.84167 | 0.81967 | 0.84617 | 2013.04.30 08:27 | 0.84617 | 0.00 | 0.00 | -0.93 | 69.77 |
25389250 | 2013.04.25 17:00 | buy | 0.01 | eurusd | 1.30068 | 1.27868 | 1.30498 | 2013.04.29 00:05 | 1.30498 | 0.00 | 0.00 | -0.04 | 4.30 |
25389746 | 2013.04.25 16:37 | sell | 0.01 | eurgbp | 0.84267 | 0.86467 | 0.84397 | 2013.05.02 16:03 | 0.84397 | 0.00 | 0.00 | -0.08 | -2.02 |
25389748 | 2013.04.29 17:58 | sell | 0.01 | eurgbp | 0.84557 | 0.86757 | 0.84397 | 2013.05.02 16:03 | 0.84397 | 0.00 | 0.00 | -0.06 | 2.49 |
25390479 | 2013.04.25 16:59 | sell | 0.01 | eurusd | 1.30191 | 1.32391 | 1.30661 | 2013.04.30 11:49 | 1.30661 | 0.00 | 0.00 | 0.00 | -4.70 |
25390490 | 2013.04.29 00:04 | sell | 0.01 | eurusd | 1.30491 | 1.32691 | 1.30661 | 2013.04.30 11:49 | 1.30661 | 0.00 | 0.00 | 0.00 | -1.70 |
25392435 | 2013.04.25 17:26 | buy | 0.02 | usdjpy | 99.500 | 97.300 | 98.790 | 2013.04.26 09:22 | 98.790 | 0.00 | 0.00 | -0.01 | -14.37 |
25392437 | 2013.04.26 03:17 | buy | 0.02 | usdjpy | 99.200 | 97.000 | 98.790 | 2013.04.26 09:22 | 98.790 | 0.00 | 0.00 | 0.00 | -8.30 |
25398320 | 2013.04.26 21:08 | buy | 0.03 | nzdusd | 0.84864 | 0.82664 | 0.85324 | 2013.04.29 10:24 | 0.85324 | 0.00 | 0.00 | -0.08 | 13.80 |
25405591 | 2013.04.25 22:10 | sell | 0.02 | audusd | 1.02878 | 1.05078 | 1.02698 | 2013.04.26 12:16 | 1.02698 | 0.00 | 0.00 | -0.19 | 3.60 |
25405603 | 2013.04.26 04:16 | sell | 0.02 | audusd | 1.03158 | 1.05358 | 1.02698 | 2013.04.26 12:16 | 1.02698 | 0.00 | 0.00 | 0.00 | 9.20 |
25405658 | 2013.04.25 22:11 | sell | 0.01 | nzdusd | 0.84986 | 0.87186 | 0.84796 | 2013.04.26 23:45 | 0.84796 | 0.00 | 0.00 | -0.03 | 1.90 |
25405661 | 2013.04.26 04:18 | sell | 0.01 | nzdusd | 0.85256 | 0.87456 | 0.84796 | 2013.04.26 23:45 | 0.84796 | 0.00 | 0.00 | 0.00 | 4.60 |
25414036 | 2013.04.26 05:09 | buy | 0.03 | usdjpy | 98.900 | 96.700 | 98.790 | 2013.04.26 09:22 | 98.790 | 0.00 | 0.00 | 0.00 | -3.34 |
25417093 | 2013.04.26 08:21 | buy | 0.06 | usdjpy | 98.600 | 96.400 | 98.790 | 2013.04.26 09:22 | 98.790 | 0.00 | 0.00 | 0.00 | 11.54 |
25417256 | 2013.04.26 05:10 | sell | 0.01 | usdjpy | 98.795 | 100.995 | 98.615 | 2013.04.26 08:21 | 98.615 | 0.00 | 0.00 | 0.00 | 1.83 |
25417261 | 2013.04.26 06:41 | sell | 0.01 | usdjpy | 99.095 | 101.295 | 98.615 | 2013.04.26 08:21 | 98.615 | 0.00 | 0.00 | 0.00 | 4.87 |
25421307 | 2013.04.26 08:21 | sell | 0.01 | usdjpy | 98.606 | 100.806 | 98.126 | 2013.04.26 15:51 | 98.126 | 0.00 | 0.00 | 0.00 | 4.89 |
25421327 | 2013.04.26 08:25 | buy | 0.11 | usdjpy | 98.300 | 96.100 | 98.790 | 2013.04.26 09:22 | 98.790 | 0.00 | 0.00 | 0.00 | 54.56 |
25423504 | 2013.04.26 09:22 | buy | 0.02 | usdjpy | 98.791 | 96.591 | 98.081 | 2013.04.26 20:27 | 98.081 | 0.00 | 0.00 | 0.00 | -14.48 |
25423505 | 2013.04.26 15:27 | buy | 0.02 | usdjpy | 98.491 | 96.291 | 98.081 | 2013.04.26 20:27 | 98.081 | 0.00 | 0.00 | 0.00 | -8.36 |
25429154 | 2013.04.26 12:16 | sell | 0.02 | audusd | 1.02688 | 1.04888 | 1.03348 | 2013.05.01 15:40 | 1.03348 | 0.00 | 0.00 | -0.57 | -13.20 |
25429161 | 2013.04.29 05:05 | sell | 0.02 | audusd | 1.02968 | 1.05168 | 1.03348 | 2013.05.01 15:40 | 1.03348 | 0.00 | 0.00 | -0.38 | -7.60 |
25434143 | 2013.04.26 15:14 | buy | 0.02 | gbpusd | 1.54749 | 1.52249 | 1.55179 | 2013.04.29 05:08 | 1.55179 | 0.00 | 0.00 | -0.01 | 8.60 |
25434618 | 2013.04.26 15:42 | buy | 0.03 | usdjpy | 98.191 | 95.991 | 98.081 | 2013.04.26 20:27 | 98.081 | 0.00 | 0.00 | 0.00 | -3.36 |
25436260 | 2013.04.29 05:28 | sell | 2.19 | gbpusd | 1.55248 | 1.57748 | 1.55168 | 2013.05.02 17:30 | 1.55168 | 0.00 | 0.00 | -20.80 | 175.20 |
25436307 | 2013.04.26 17:14 | buy | 0.06 | usdjpy | 97.891 | 95.691 | 98.081 | 2013.04.26 20:27 | 98.081 | 0.00 | 0.00 | 0.00 | 11.62 |
25436859 | 2013.04.26 15:51 | sell | 0.01 | usdjpy | 98.122 | 100.322 | 97.642 | 2013.04.26 17:51 | 97.642 | 0.00 | 0.00 | 0.00 | 4.92 |
25439918 | 2013.04.26 17:54 | buy | 0.11 | usdjpy | 97.591 | 95.391 | 98.081 | 2013.04.26 20:27 | 98.081 | 0.00 | 0.00 | 0.00 | 54.95 |
25441287 | 2013.04.26 17:51 | sell | 0.01 | usdjpy | 97.624 | 99.824 | 97.744 | 2013.04.29 01:05 | 97.744 | 0.00 | 0.00 | -0.02 | -1.23 |
25441288 | 2013.04.26 18:15 | sell | 0.01 | usdjpy | 97.924 | 100.124 | 97.744 | 2013.04.29 01:05 | 97.744 | 0.00 | 0.00 | -0.02 | 1.84 |
25442300 | 2013.04.26 21:34 | sell | 0.01 | usdjpy | 98.224 | 100.424 | 97.744 | 2013.04.29 01:05 | 97.744 | 0.00 | 0.00 | -0.02 | 4.91 |
25445611 | 2013.04.26 20:27 | buy | 0.02 | usdjpy | 98.093 | 95.893 | 97.973 | 2013.04.29 17:03 | 97.973 | 0.00 | 0.00 | -0.01 | -2.45 |
25445612 | 2013.04.29 01:05 | buy | 0.02 | usdjpy | 97.793 | 95.593 | 97.973 | 2013.04.29 17:03 | 97.973 | 0.00 | 0.00 | 0.00 | 3.67 |
25447760 | 2013.04.26 23:45 | sell | 0.01 | nzdusd | 0.84786 | 0.86986 | 0.85136 | 2013.05.01 16:21 | 0.85136 | 0.00 | 0.00 | -0.09 | -3.50 |
25447765 | 2013.04.29 02:40 | sell | 0.01 | nzdusd | 0.85056 | 0.87256 | 0.85136 | 2013.05.01 16:21 | 0.85136 | 0.00 | 0.00 | -0.06 | -0.80 |
25448491 | 2013.04.29 10:08 | sell | 0.01 | eurusd | 1.30791 | 1.32991 | 1.30661 | 2013.04.30 11:49 | 1.30661 | 0.00 | 0.00 | 0.00 | 1.30 |
25448523 | 2013.04.29 00:05 | buy | 0.01 | eurusd | 1.30545 | 1.28345 | 1.30975 | 2013.04.29 10:42 | 1.30975 | 0.00 | 0.00 | 0.00 | 4.30 |
25449984 | 2013.04.29 05:19 | buy | 0.03 | usdjpy | 97.493 | 95.293 | 97.973 | 2013.04.29 17:03 | 97.973 | 0.00 | 0.00 | 0.00 | 14.70 |
25450015 | 2013.04.29 01:05 | sell | 0.01 | usdjpy | 97.728 | 99.928 | 97.548 | 2013.04.30 12:30 | 97.548 | 0.00 | 0.00 | -0.02 | 1.85 |
25450016 | 2013.04.29 17:05 | sell | 0.01 | usdjpy | 98.028 | 100.228 | 97.548 | 2013.04.30 12:30 | 97.548 | 0.00 | 0.00 | -0.02 | 4.92 |
25451598 | 2013.04.29 10:24 | sell | 0.01 | nzdusd | 0.85326 | 0.87526 | 0.85136 | 2013.05.01 16:21 | 0.85136 | 0.00 | 0.00 | -0.06 | 1.90 |
25453977 | 2013.04.29 09:18 | sell | 0.03 | audusd | 1.03248 | 1.05448 | 1.03348 | 2013.05.01 15:40 | 1.03348 | 0.00 | 0.00 | -0.58 | -3.00 |
25454022 | 2013.04.29 05:09 | buy | 0.02 | gbpusd | 1.55188 | 0.00000 | 1.55208 | 2013.04.29 05:09 | 1.55208 | 0.00 | 0.00 | 0.00 | 0.40 |
25454061 | 2013.04.29 05:09 | buy | 0.02 | gbpusd | 1.55205 | 1.52705 | 1.55345 | 2013.04.30 17:30 | 1.55345 | 0.00 | 0.00 | -0.01 | 2.80 |
25454062 | 2013.04.29 17:56 | buy | 0.02 | gbpusd | 1.54915 | 1.52415 | 1.55345 | 2013.04.30 17:30 | 1.55345 | 0.00 | 0.00 | -0.01 | 8.60 |
25454748 | 2013.04.30 17:48 | sell | 3.65 | gbpusd | 1.55538 | 1.58038 | 1.55168 | 2013.05.02 17:30 | 1.55168 | 0.00 | 0.00 | -27.75 | 1 350.50 |
25457624 | 2013.04.29 09:18 | buy | 0.01 | audusd | 1.03226 | 1.01026 | 1.03686 | 2013.04.30 08:23 | 1.03686 | 0.00 | 0.00 | 0.05 | 4.60 |
25457688 | 2013.04.29 18:18 | sell | 0.05 | audusd | 1.03528 | 1.05728 | 1.03348 | 2013.05.01 15:40 | 1.03348 | 0.00 | 0.00 | -0.96 | 9.00 |
25459409 | 2013.04.29 15:05 | sell | 0.03 | eurusd | 1.31091 | 1.33291 | 1.30661 | 2013.04.30 11:49 | 1.30661 | 0.00 | 0.00 | -0.01 | 12.90 |
25459957 | 2013.04.29 10:24 | buy | 0.02 | nzdusd | 0.85341 | 0.83141 | 0.85801 | 2013.04.30 17:48 | 0.85801 | 0.00 | 0.00 | -0.05 | 9.20 |
25459960 | 2013.04.29 14:13 | sell | 0.03 | nzdusd | 0.85596 | 0.87796 | 0.85136 | 2013.05.01 16:21 | 0.85136 | 0.00 | 0.00 | -0.20 | 13.80 |
25460647 | 2013.04.29 10:42 | buy | 0.01 | eurusd | 1.30993 | 1.28793 | 1.31123 | 2013.04.30 16:35 | 1.31123 | 0.00 | 0.00 | -0.02 | 1.30 |
25460652 | 2013.04.30 10:13 | buy | 0.01 | eurusd | 1.30693 | 1.28493 | 1.31123 | 2013.04.30 16:35 | 1.31123 | 0.00 | 0.00 | 0.00 | 4.30 |
25470217 | 2013.04.29 17:03 | buy | 0.01 | usdjpy | 97.991 | 95.791 | 97.571 | 2013.04.30 18:50 | 97.571 | 0.00 | 0.00 | -0.01 | -4.30 |
25470219 | 2013.04.29 23:08 | buy | 0.01 | usdjpy | 97.691 | 95.491 | 97.571 | 2013.04.30 18:50 | 97.571 | 0.00 | 0.00 | -0.01 | -1.23 |
25471849 | 2013.04.30 17:26 | sell | 0.01 | eurgbp | 0.84847 | 0.87047 | 0.84397 | 2013.05.02 16:03 | 0.84397 | 0.00 | 0.00 | -0.05 | 7.00 |
25472413 | 2013.04.30 17:59 | sell | 0.09 | audusd | 1.03808 | 1.06008 | 1.03348 | 2013.05.01 15:40 | 1.03348 | 0.00 | 0.00 | -0.86 | 41.40 |
25477383 | 2013.04.30 13:11 | buy | 0.01 | usdjpy | 97.391 | 95.191 | 97.571 | 2013.04.30 18:50 | 97.571 | 0.00 | 0.00 | 0.00 | 1.84 |
25483699 | 2013.04.30 08:23 | buy | 0.01 | audusd | 1.03701 | 1.01501 | 1.02761 | 2013.05.03 06:11 | 1.02761 | 0.00 | 0.00 | 0.24 | -9.40 |
25483700 | 2013.04.30 13:24 | buy | 0.01 | audusd | 1.03421 | 1.01221 | 1.02761 | 2013.05.03 06:11 | 1.02761 | 0.00 | 0.00 | 0.24 | -6.60 |
25483912 | 2013.04.30 08:27 | buy | 0.01 | eurgbp | 0.84629 | 0.82429 | 0.84789 | 2013.04.30 17:05 | 0.84789 | 0.00 | 0.00 | 0.00 | 2.48 |
25483915 | 2013.04.30 11:53 | buy | 0.01 | eurgbp | 0.84339 | 0.82139 | 0.84789 | 2013.04.30 17:05 | 0.84789 | 0.00 | 0.00 | 0.00 | 6.98 |
25489719 | 2013.04.30 11:49 | sell | 0.01 | eurusd | 1.30609 | 1.32809 | 1.31919 | 2013.05.01 17:11 | 1.31919 | 0.00 | 0.00 | 0.00 | -13.10 |
25489747 | 2013.04.30 16:20 | sell | 0.01 | eurusd | 1.30909 | 1.33109 | 1.31919 | 2013.05.01 17:11 | 1.31919 | 0.00 | 0.00 | 0.00 | -10.10 |
25491493 | 2013.04.30 12:30 | sell | 0.01 | usdjpy | 97.538 | 99.738 | 97.058 | 2013.04.30 17:31 | 97.058 | 0.00 | 0.00 | 0.00 | 4.95 |
25492659 | 2013.04.30 17:30 | buy | 0.03 | usdjpy | 97.091 | 94.891 | 97.571 | 2013.04.30 18:50 | 97.571 | 0.00 | 0.00 | 0.00 | 14.76 |
25493183 | 2013.05.01 16:11 | buy | 0.01 | audusd | 1.03141 | 1.00941 | 1.02761 | 2013.05.03 06:11 | 1.02761 | 0.00 | 0.00 | 0.19 | -3.80 |
25497481 | 2013.04.30 16:38 | sell | 0.01 | eurusd | 1.31209 | 1.33409 | 1.31919 | 2013.05.01 17:11 | 1.31919 | 0.00 | 0.00 | 0.00 | -7.10 |
25498621 | 2013.04.30 16:35 | buy | 0.01 | eurusd | 1.31132 | 1.28932 | 1.31562 | 2013.04.30 17:05 | 1.31562 | 0.00 | 0.00 | 0.00 | 4.30 |
25498974 | 2013.04.30 17:04 | sell | 0.03 | eurusd | 1.31509 | 1.33709 | 1.31919 | 2013.05.01 17:11 | 1.31919 | 0.00 | 0.00 | -0.01 | -12.30 |
25501220 | 2013.04.30 17:47 | sell | 0.06 | eurusd | 1.31809 | 1.34009 | 1.31919 | 2013.05.01 17:11 | 1.31919 | 0.00 | 0.00 | -0.02 | -6.60 |
25501394 | 2013.04.30 17:05 | buy | 0.01 | eurgbp | 0.84803 | 0.82603 | 0.84673 | 2013.05.08 09:48 | 0.84673 | 0.00 | 0.00 | -0.24 | -2.01 |
25501407 | 2013.04.30 17:05 | buy | 0.01 | eurusd | 1.31570 | 1.29370 | 1.32000 | 2013.05.01 14:06 | 1.32000 | 0.00 | 0.00 | -0.02 | 4.30 |
25501412 | 2013.05.02 13:16 | buy | 0.01 | eurgbp | 0.84513 | 0.82313 | 0.84673 | 2013.05.08 09:48 | 0.84673 | 0.00 | 0.00 | -0.12 | 2.48 |
25503432 | 2013.04.30 17:30 | buy | 0.02 | gbpusd | 1.55401 | 1.52901 | 1.55831 | 2013.05.01 11:29 | 1.55831 | 0.00 | 0.00 | -0.01 | 8.60 |
25503558 | 2013.04.30 17:31 | sell | 0.01 | usdjpy | 97.019 | 99.219 | 97.139 | 2013.05.01 15:15 | 97.139 | 0.00 | 0.00 | -0.02 | -1.24 |
25503564 | 2013.04.30 17:56 | sell | 0.01 | usdjpy | 97.319 | 99.519 | 97.139 | 2013.05.01 15:15 | 97.139 | 0.00 | 0.00 | -0.02 | 1.85 |
25504401 | 2013.05.01 14:07 | sell | 0.10 | eurusd | 1.32109 | 1.34309 | 1.31919 | 2013.05.01 17:11 | 1.31919 | 0.00 | 0.00 | 0.00 | 19.00 |
25504483 | 2013.05.01 11:29 | sell | 6.06 | gbpusd | 1.55828 | 1.58328 | 1.55168 | 2013.05.02 17:30 | 1.55168 | 0.00 | 0.00 | -34.54 | 3 999.60 |
25504495 | 2013.04.30 17:48 | buy | 0.02 | nzdusd | 0.85820 | 0.83620 | 0.85200 | 2013.05.03 03:33 | 0.85200 | 0.00 | 0.00 | -0.25 | -12.40 |
25504497 | 2013.05.01 15:42 | buy | 0.02 | nzdusd | 0.85550 | 0.83350 | 0.85200 | 2013.05.03 03:33 | 0.85200 | 0.00 | 0.00 | -0.20 | -7.00 |
25504946 | 2013.05.01 11:31 | sell | 0.01 | usdjpy | 97.619 | 99.819 | 97.139 | 2013.05.01 15:15 | 97.139 | 0.00 | 0.00 | 0.00 | 4.94 |
25507052 | 2013.04.30 18:50 | buy | 0.01 | usdjpy | 97.582 | 95.382 | 97.762 | 2013.05.02 15:05 | 97.762 | 0.00 | 0.00 | -0.03 | 1.84 |
25507053 | 2013.05.01 02:39 | buy | 0.01 | usdjpy | 97.282 | 95.082 | 97.762 | 2013.05.02 15:05 | 97.762 | 0.00 | 0.00 | -0.02 | 4.91 |
25521453 | 2013.05.01 11:29 | buy | 0.02 | gbpusd | 1.55853 | 1.53353 | 1.55993 | 2013.05.01 21:17 | 1.55993 | 0.00 | 0.00 | 0.00 | 2.80 |
25521472 | 2013.05.01 17:36 | buy | 0.02 | gbpusd | 1.55563 | 1.53063 | 1.55993 | 2013.05.01 21:17 | 1.55993 | 0.00 | 0.00 | 0.00 | 8.60 |
25526849 | 2013.05.01 14:06 | buy | 0.01 | eurusd | 1.32013 | 1.29813 | 1.32143 | 2013.05.01 21:13 | 1.32143 | 0.00 | 0.00 | 0.00 | 1.30 |
25526855 | 2013.05.01 21:01 | buy | 0.01 | eurusd | 1.31713 | 1.29513 | 1.32143 | 2013.05.01 21:13 | 1.32143 | 0.00 | 0.00 | 0.00 | 4.30 |
25527130 | 2013.05.01 15:20 | sell | 0.16 | eurusd | 1.32409 | 1.34609 | 1.31919 | 2013.05.01 17:11 | 1.31919 | 0.00 | 0.00 | 0.00 | 78.40 |
25530565 | 2013.05.01 15:15 | sell | 0.01 | usdjpy | 97.185 | 99.385 | 97.895 | 2013.05.02 16:05 | 97.895 | 0.00 | 0.00 | -0.06 | -7.25 |
25530584 | 2013.05.01 21:03 | sell | 0.01 | usdjpy | 97.485 | 99.685 | 97.895 | 2013.05.02 16:05 | 97.895 | 0.00 | 0.00 | -0.06 | -4.19 |
25533135 | 2013.05.01 15:40 | sell | 0.01 | audusd | 1.03336 | 1.05536 | 1.02876 | 2013.05.01 17:08 | 1.02876 | 0.00 | 0.00 | 0.00 | 4.60 |
25533297 | 2013.05.01 16:19 | buy | 0.03 | nzdusd | 0.85280 | 0.83080 | 0.85200 | 2013.05.03 03:33 | 0.85200 | 0.00 | 0.00 | -0.31 | -2.40 |
25535245 | 2013.05.01 17:14 | buy | 0.02 | audusd | 1.02861 | 1.00661 | 1.02761 | 2013.05.03 06:11 | 1.02761 | 0.00 | 0.00 | 0.39 | -2.00 |
25535931 | 2013.05.01 16:32 | buy | 0.06 | nzdusd | 0.85010 | 0.82810 | 0.85200 | 2013.05.03 03:33 | 0.85200 | 0.00 | 0.00 | -0.61 | 11.40 |
25536186 | 2013.05.01 16:21 | sell | 0.01 | nzdusd | 0.85104 | 0.87304 | 0.84644 | 2013.05.02 16:01 | 0.84644 | 0.00 | 0.00 | -0.10 | 4.60 |
25536801 | 2013.05.02 10:22 | buy | 0.11 | nzdusd | 0.84740 | 0.82540 | 0.85200 | 2013.05.03 03:33 | 0.85200 | 0.00 | 0.00 | -0.28 | 50.60 |
25540601 | 2013.05.01 17:08 | sell | 0.01 | audusd | 1.02881 | 1.05081 | 1.02421 | 2013.05.02 04:37 | 1.02421 | 0.00 | 0.00 | -0.29 | 4.60 |
25540981 | 2013.05.01 17:11 | sell | 0.01 | eurusd | 1.31909 | 1.34109 | 1.31779 | 2013.05.01 22:41 | 1.31779 | 0.00 | 0.00 | 0.00 | 1.30 |
25540992 | 2013.05.01 21:20 | sell | 0.01 | eurusd | 1.32209 | 1.34409 | 1.31779 | 2013.05.01 22:41 | 1.31779 | 0.00 | 0.00 | 0.00 | 4.30 |
25541163 | 2013.05.02 03:48 | buy | 0.04 | audusd | 1.02581 | 1.00381 | 1.02761 | 2013.05.03 06:11 | 1.02761 | 0.00 | 0.00 | 0.19 | 7.20 |
25556615 | 2013.05.02 15:05 | sell | 0.01 | usdjpy | 97.785 | 99.985 | 97.895 | 2013.05.02 16:05 | 97.895 | 0.00 | 0.00 | 0.00 | -1.12 |
25559012 | 2013.05.01 21:13 | buy | 0.01 | eurusd | 1.32124 | 1.29924 | 1.31954 | 2013.05.02 14:51 | 1.31954 | 0.00 | 0.00 | -0.05 | -1.70 |
25559022 | 2013.05.01 22:23 | buy | 0.01 | eurusd | 1.31824 | 1.29624 | 1.31954 | 2013.05.02 14:51 | 1.31954 | 0.00 | 0.00 | -0.05 | 1.30 |
25559553 | 2013.05.01 21:17 | buy | 0.02 | gbpusd | 1.55971 | 1.53471 | 1.55561 | 2013.05.03 13:18 | 1.55561 | 0.00 | 0.00 | -0.04 | -8.20 |
25559556 | 2013.05.01 22:10 | buy | 0.02 | gbpusd | 1.55681 | 1.53181 | 1.55561 | 2013.05.03 13:18 | 1.55561 | 0.00 | 0.00 | -0.04 | -2.40 |
25563904 | 2013.05.02 16:05 | buy | 0.03 | gbpusd | 1.55391 | 1.52891 | 1.55561 | 2013.05.03 13:18 | 1.55561 | 0.00 | 0.00 | -0.02 | 5.10 |
25565390 | 2013.05.02 09:59 | buy | 0.01 | eurusd | 1.31524 | 1.29324 | 1.31954 | 2013.05.02 14:51 | 1.31954 | 0.00 | 0.00 | 0.00 | 4.30 |
25566325 | 2013.05.01 22:41 | sell | 0.01 | eurusd | 1.31772 | 1.33972 | 1.31342 | 2013.05.02 14:45 | 1.31342 | 0.00 | 0.00 | -0.01 | 4.30 |
25580206 | 2013.05.02 08:17 | buy | 0.08 | audusd | 1.02301 | 1.00101 | 1.02761 | 2013.05.03 06:11 | 1.02761 | 0.00 | 0.00 | 0.39 | 36.80 |
25583685 | 2013.05.02 04:37 | sell | 0.01 | audusd | 1.02412 | 1.04612 | 1.02512 | 2013.05.06 11:07 | 1.02512 | 0.00 | 0.00 | -0.20 | -1.00 |
25583689 | 2013.05.03 03:28 | sell | 0.01 | audusd | 1.02692 | 1.04892 | 1.02512 | 2013.05.06 11:07 | 1.02512 | 0.00 | 0.00 | -0.10 | 1.80 |
25596913 | 2013.05.02 16:05 | buy | 0.01 | eurgbp | 0.84223 | 0.82023 | 0.84673 | 2013.05.08 09:48 | 0.84673 | 0.00 | 0.00 | -0.12 | 6.97 |
25599505 | 2013.05.02 14:45 | sell | 0.01 | eurusd | 1.31322 | 1.33522 | 1.31492 | 2013.05.02 16:02 | 1.31492 | 0.00 | 0.00 | 0.00 | -1.70 |
25599531 | 2013.05.02 14:45 | sell | 0.01 | eurusd | 1.31622 | 1.33822 | 1.31492 | 2013.05.02 16:02 | 1.31492 | 0.00 | 0.00 | 0.00 | 1.30 |
25599911 | 2013.05.02 14:49 | sell | 0.01 | eurusd | 1.31922 | 1.34122 | 1.31492 | 2013.05.02 16:02 | 1.31492 | 0.00 | 0.00 | 0.00 | 4.30 |
25602577 | 2013.05.02 14:51 | buy | 0.01 | eurusd | 1.31963 | 1.29763 | 1.30933 | 2013.05.03 09:40 | 1.30933 | 0.00 | 0.00 | -0.02 | -10.30 |
25602581 | 2013.05.02 15:52 | buy | 0.01 | eurusd | 1.31663 | 1.29463 | 1.30933 | 2013.05.03 09:40 | 1.30933 | 0.00 | 0.00 | -0.02 | -7.30 |
25604345 | 2013.05.02 15:05 | buy | 0.01 | usdjpy | 97.850 | 95.650 | 98.330 | 2013.05.02 15:37 | 98.330 | 0.00 | 0.00 | 0.00 | 4.88 |
25604372 | 2013.05.02 15:30 | sell | 0.03 | usdjpy | 98.085 | 100.285 | 97.895 | 2013.05.02 16:05 | 97.895 | 0.00 | 0.00 | 0.00 | 5.82 |
25606031 | 2013.05.02 15:38 | sell | 0.05 | usdjpy | 98.385 | 100.585 | 97.895 | 2013.05.02 16:05 | 97.895 | 0.00 | 0.00 | 0.00 | 25.03 |
25607709 | 2013.05.02 15:37 | buy | 0.01 | usdjpy | 98.341 | 96.141 | 98.221 | 2013.05.03 10:50 | 98.221 | 0.00 | 0.00 | -0.01 | -1.22 |
25607717 | 2013.05.02 16:03 | buy | 0.01 | usdjpy | 98.041 | 95.841 | 98.221 | 2013.05.03 10:50 | 98.221 | 0.00 | 0.00 | -0.01 | 1.83 |
25609812 | 2013.05.02 16:02 | buy | 0.01 | eurusd | 1.31363 | 1.29163 | 1.30933 | 2013.05.03 09:40 | 1.30933 | 0.00 | 0.00 | -0.02 | -4.30 |
25610756 | 2013.05.02 16:01 | sell | 0.01 | nzdusd | 0.84620 | 0.86820 | 0.84970 | 2013.05.06 16:06 | 0.84970 | 0.00 | 0.00 | -0.06 | -3.50 |
25610763 | 2013.05.02 18:49 | sell | 0.01 | nzdusd | 0.84890 | 0.87090 | 0.84970 | 2013.05.06 16:06 | 0.84970 | 0.00 | 0.00 | -0.06 | -0.80 |
25611030 | 2013.05.02 16:02 | sell | 0.01 | eurusd | 1.31400 | 1.33600 | 1.30970 | 2013.05.02 16:05 | 1.30970 | 0.00 | 0.00 | 0.00 | 4.30 |
25611190 | 2013.05.02 16:04 | buy | 0.03 | eurusd | 1.31063 | 1.28863 | 1.30933 | 2013.05.03 09:40 | 1.30933 | 0.00 | 0.00 | -0.05 | -3.90 |
25611604 | 2013.05.02 16:27 | buy | 0.01 | usdjpy | 97.741 | 95.541 | 98.221 | 2013.05.03 10:50 | 98.221 | 0.00 | 0.00 | -0.01 | 4.89 |
25611666 | 2013.05.02 16:03 | sell | 0.02 | eurgbp | 0.84378 | 0.86578 | 0.84508 | 2013.05.15 12:37 | 0.84508 | 0.00 | 0.00 | -0.23 | -3.97 |
25611685 | 2013.05.07 17:45 | sell | 0.02 | eurgbp | 0.84668 | 0.86868 | 0.84508 | 2013.05.15 12:37 | 0.84508 | 0.00 | 0.00 | -0.17 | 4.88 |
25612450 | 2013.05.02 16:26 | buy | 0.06 | eurusd | 1.30763 | 1.28563 | 1.30933 | 2013.05.03 09:40 | 1.30933 | 0.00 | 0.00 | -0.10 | 10.20 |
25613074 | 2013.05.02 16:05 | sell | 0.01 | usdjpy | 97.877 | 100.077 | 98.877 | 2013.05.07 04:24 | 98.877 | 0.00 | 0.00 | -0.06 | -10.11 |
25613086 | 2013.05.03 10:30 | sell | 0.01 | usdjpy | 98.177 | 100.377 | 98.877 | 2013.05.07 04:24 | 98.877 | 0.00 | 0.00 | -0.04 | -7.08 |
25613158 | 2013.05.02 16:05 | sell | 0.01 | eurusd | 1.30946 | 1.33146 | 1.30516 | 2013.05.02 18:04 | 1.30516 | 0.00 | 0.00 | 0.00 | 4.30 |
25613220 | 2013.05.02 17:47 | buy | 0.06 | gbpusd | 1.55101 | 1.52601 | 1.55561 | 2013.05.03 13:18 | 1.55561 | 0.00 | 0.00 | -0.03 | 27.60 |
25616268 | 2013.05.02 18:09 | buy | 0.10 | eurusd | 1.30463 | 1.28263 | 1.30933 | 2013.05.03 09:40 | 1.30933 | 0.00 | 0.00 | -0.17 | 47.00 |
25620271 | 2013.05.02 17:30 | sell | 0.01 | gbpusd | 1.55159 | 1.57659 | 1.55019 | 2013.05.03 15:32 | 1.55019 | 0.00 | 0.00 | -0.02 | 1.40 |
25620272 | 2013.05.03 09:42 | sell | 0.01 | gbpusd | 1.55449 | 1.57949 | 1.55019 | 2013.05.03 15:32 | 1.55019 | 0.00 | 0.00 | 0.00 | 4.30 |
25622143 | 2013.05.02 18:04 | sell | 0.01 | eurusd | 1.30511 | 1.32711 | 1.30981 | 2013.05.03 15:30 | 1.30981 | 0.00 | 0.00 | 0.00 | -4.70 |
25622153 | 2013.05.03 09:39 | sell | 0.01 | eurusd | 1.30811 | 1.33011 | 1.30981 | 2013.05.03 15:30 | 1.30981 | 0.00 | 0.00 | 0.00 | -1.70 |
25624077 | 2013.05.03 03:26 | sell | 0.01 | nzdusd | 0.85160 | 0.87360 | 0.84970 | 2013.05.06 16:06 | 0.84970 | 0.00 | 0.00 | -0.03 | 1.90 |
25643028 | 2013.05.03 16:40 | sell | 0.03 | nzdusd | 0.85430 | 0.87630 | 0.84970 | 2013.05.06 16:06 | 0.84970 | 0.00 | 0.00 | -0.10 | 13.80 |
25643180 | 2013.05.03 16:31 | sell | 0.01 | audusd | 1.02972 | 1.05172 | 1.02512 | 2013.05.06 11:07 | 1.02512 | 0.00 | 0.00 | -0.10 | 4.60 |
25643391 | 2013.05.03 03:33 | buy | 0.02 | nzdusd | 0.85220 | 0.83020 | 0.85410 | 2013.05.03 16:39 | 0.85410 | 0.00 | 0.00 | 0.00 | 3.80 |
25643400 | 2013.05.03 15:41 | buy | 0.02 | nzdusd | 0.84950 | 0.82750 | 0.85410 | 2013.05.03 16:39 | 0.85410 | 0.00 | 0.00 | 0.00 | 9.20 |
25647546 | 2013.05.03 06:12 | buy | 0.01 | audusd | 1.02773 | 1.00573 | 1.02953 | 2013.05.03 16:31 | 1.02953 | 0.00 | 0.00 | 0.00 | 1.80 |
25647555 | 2013.05.03 10:27 | buy | 0.01 | audusd | 1.02493 | 1.00293 | 1.02953 | 2013.05.03 16:31 | 1.02953 | 0.00 | 0.00 | 0.00 | 4.60 |
25651211 | 2013.05.03 09:56 | sell | 0.01 | eurusd | 1.31111 | 1.33311 | 1.30981 | 2013.05.03 15:30 | 1.30981 | 0.00 | 0.00 | 0.00 | 1.30 |
25651542 | 2013.05.03 09:40 | buy | 0.02 | eurusd | 1.30952 | 1.28752 | 1.31382 | 2013.05.03 15:29 | 1.31382 | 0.00 | 0.00 | 0.00 | 8.60 |
25652670 | 2013.05.03 15:29 | sell | 0.03 | eurusd | 1.31411 | 1.33611 | 1.30981 | 2013.05.03 15:30 | 1.30981 | 0.00 | 0.00 | 0.00 | 12.90 |
25653985 | 2013.05.03 15:30 | sell | 0.01 | usdjpy | 98.477 | 100.677 | 98.877 | 2013.05.07 04:24 | 98.877 | 0.00 | 0.00 | -0.04 | -4.05 |
25654534 | 2013.05.03 10:50 | buy | 0.01 | usdjpy | 98.234 | 96.034 | 98.714 | 2013.05.03 15:30 | 98.714 | 0.00 | 0.00 | 0.00 | 4.86 |
25659719 | 2013.05.03 13:18 | buy | 0.02 | gbpusd | 1.55567 | 1.53067 | 1.55417 | 2013.05.03 16:29 | 1.55417 | 0.00 | 0.00 | 0.00 | -3.00 |
25659721 | 2013.05.03 15:30 | buy | 0.02 | gbpusd | 1.55277 | 1.52777 | 1.55417 | 2013.05.03 16:29 | 1.55417 | 0.00 | 0.00 | 0.00 | 2.80 |
25665228 | 2013.05.03 15:29 | buy | 0.02 | eurusd | 1.31484 | 1.29284 | 1.30843 | 2013.05.03 16:31 | 1.30843 | 0.00 | 0.00 | 0.00 | -12.82 |
25665537 | 2013.05.03 15:30 | buy | 0.02 | eurusd | 1.31013 | 1.28813 | 1.30843 | 2013.05.03 16:31 | 1.30843 | 0.00 | 0.00 | 0.00 | -3.40 |
25665713 | 2013.05.03 15:30 | sell | 0.01 | eurusd | 1.30857 | 1.33057 | 1.30427 | 2013.05.03 15:37 | 1.30427 | 0.00 | 0.00 | 0.00 | 4.30 |
25665770 | 2013.05.03 15:30 | sell | 0.03 | usdjpy | 98.777 | 100.977 | 98.877 | 2013.05.07 04:24 | 98.877 | 0.00 | 0.00 | -0.10 | -3.03 |
25665896 | 2013.05.03 15:31 | buy | 0.03 | eurusd | 1.30713 | 1.28513 | 1.30843 | 2013.05.03 16:31 | 1.30843 | 0.00 | 0.00 | 0.00 | 3.90 |
25665909 | 2013.05.03 15:30 | buy | 0.01 | usdjpy | 98.739 | 96.539 | 99.219 | 2013.05.03 15:51 | 99.219 | 0.00 | 0.00 | 0.00 | 4.84 |
25666261 | 2013.05.03 15:33 | buy | 0.03 | gbpusd | 1.54987 | 1.52487 | 1.55417 | 2013.05.03 16:29 | 1.55417 | 0.00 | 0.00 | 0.00 | 12.90 |
25666650 | 2013.05.03 15:35 | sell | 0.05 | usdjpy | 99.077 | 101.277 | 98.877 | 2013.05.07 04:24 | 98.877 | 0.00 | 0.00 | -0.18 | 10.11 |
25667312 | 2013.05.03 15:37 | buy | 0.06 | eurusd | 1.30413 | 1.28213 | 1.30843 | 2013.05.03 16:31 | 1.30843 | 0.00 | 0.00 | 0.00 | 25.80 |
25668105 | 2013.05.03 15:33 | sell | 0.01 | gbpusd | 1.54973 | 1.57473 | 1.55383 | 2013.05.06 16:31 | 1.55383 | 0.00 | 0.00 | -0.02 | -4.10 |
25668146 | 2013.05.03 16:21 | sell | 0.01 | gbpusd | 1.55263 | 1.57763 | 1.55383 | 2013.05.06 16:31 | 1.55383 | 0.00 | 0.00 | -0.02 | -1.20 |
25668952 | 2013.05.06 10:05 | sell | 0.09 | usdjpy | 99.377 | 101.577 | 98.877 | 2013.05.07 04:24 | 98.877 | 0.00 | 0.00 | -0.16 | 45.51 |
25669507 | 2013.05.03 15:37 | sell | 0.01 | eurusd | 1.30388 | 1.32588 | 1.31138 | 2013.05.03 18:06 | 1.31138 | 0.00 | 0.00 | 0.00 | -7.50 |
25669535 | 2013.05.03 16:29 | sell | 0.01 | eurusd | 1.30688 | 1.32888 | 1.31138 | 2013.05.03 18:06 | 1.31138 | 0.00 | 0.00 | 0.00 | -4.50 |
25671227 | 2013.05.03 15:51 | buy | 0.01 | usdjpy | 99.228 | 97.028 | 99.408 | 2013.05.06 10:13 | 99.408 | 0.00 | 0.00 | -0.01 | 1.81 |
25671230 | 2013.05.03 17:50 | buy | 0.01 | usdjpy | 98.928 | 96.728 | 99.408 | 2013.05.06 10:13 | 99.408 | 0.00 | 0.00 | -0.01 | 4.83 |
25673897 | 2013.05.03 16:31 | sell | 0.01 | gbpusd | 1.55553 | 1.58053 | 1.55383 | 2013.05.06 16:31 | 1.55383 | 0.00 | 0.00 | -0.02 | 1.70 |
25674405 | 2013.05.03 16:37 | sell | 0.01 | eurusd | 1.30988 | 1.33188 | 1.31138 | 2013.05.03 18:06 | 1.31138 | 0.00 | 0.00 | 0.00 | -1.50 |
25674408 | 2013.05.03 16:29 | buy | 0.02 | gbpusd | 1.55450 | 1.52950 | 1.55880 | 2013.05.03 17:08 | 1.55880 | 0.00 | 0.00 | 0.00 | 8.60 |
25674773 | 2013.05.03 16:31 | buy | 0.01 | audusd | 1.02967 | 1.00767 | 1.02027 | 2013.05.08 10:34 | 1.02027 | 0.00 | 0.00 | 0.15 | -9.40 |
25674775 | 2013.05.06 10:06 | buy | 0.01 | audusd | 1.02687 | 1.00487 | 1.02027 | 2013.05.08 10:34 | 1.02027 | 0.00 | 0.00 | 0.10 | -6.60 |
25674863 | 2013.05.03 16:31 | buy | 0.02 | eurusd | 1.30895 | 1.28695 | 1.31325 | 2013.05.03 17:01 | 1.31325 | 0.00 | 0.00 | 0.00 | 8.60 |
25674887 | 2013.05.03 17:08 | sell | 0.03 | gbpusd | 1.55843 | 1.58343 | 1.55383 | 2013.05.06 16:31 | 1.55383 | 0.00 | 0.00 | -0.06 | 13.80 |
25675561 | 2013.05.03 17:00 | sell | 0.03 | eurusd | 1.31288 | 1.33488 | 1.31138 | 2013.05.03 18:06 | 1.31138 | 0.00 | 0.00 | 0.00 | 4.50 |
25676005 | 2013.05.03 16:40 | buy | 0.02 | nzdusd | 0.85440 | 0.83240 | 0.84300 | 2013.05.09 01:45 | 0.84300 | 0.00 | 0.00 | -0.30 | -22.80 |
25676060 | 2013.05.06 11:45 | buy | 0.02 | nzdusd | 0.85170 | 0.82970 | 0.84300 | 2013.05.09 01:45 | 0.84300 | 0.00 | 0.00 | -0.25 | -17.40 |
25677938 | 2013.05.03 17:30 | sell | 0.06 | eurusd | 1.31588 | 1.33788 | 1.31138 | 2013.05.03 18:06 | 1.31138 | 0.00 | 0.00 | 0.00 | 27.00 |
25678160 | 2013.05.03 17:01 | buy | 0.02 | eurusd | 1.31322 | 1.29122 | 1.31152 | 2013.05.07 13:30 | 1.31152 | 0.00 | 0.00 | -0.06 | -3.40 |
25678164 | 2013.05.06 10:05 | buy | 0.02 | eurusd | 1.31022 | 1.28822 | 1.31152 | 2013.05.07 13:30 | 1.31152 | 0.00 | 0.00 | -0.03 | 2.60 |
25678639 | 2013.05.03 17:08 | buy | 0.02 | gbpusd | 1.55889 | 1.53389 | 1.55209 | 2013.05.08 15:42 | 1.55209 | 0.00 | 0.00 | -0.03 | -13.60 |
25678642 | 2013.05.03 18:06 | buy | 0.02 | gbpusd | 1.55599 | 1.53099 | 1.55209 | 2013.05.08 15:42 | 1.55209 | 0.00 | 0.00 | -0.03 | -7.80 |
25682974 | 2013.05.03 18:06 | sell | 0.01 | eurusd | 1.31121 | 1.33321 | 1.30691 | 2013.05.06 17:26 | 1.30691 | 0.00 | 0.00 | 0.00 | 4.30 |
25683009 | 2013.05.06 17:24 | buy | 0.03 | gbpusd | 1.55309 | 1.52809 | 1.55209 | 2013.05.08 15:42 | 1.55209 | 0.00 | 0.00 | -0.04 | -3.00 |
25715178 | 2013.05.06 17:25 | buy | 0.03 | eurusd | 1.30722 | 1.28522 | 1.31152 | 2013.05.07 13:30 | 1.31152 | 0.00 | 0.00 | -0.05 | 12.90 |
25715419 | 2013.05.06 15:09 | buy | 0.01 | audusd | 1.02407 | 1.00207 | 1.02027 | 2013.05.08 10:34 | 1.02027 | 0.00 | 0.00 | 0.10 | -3.80 |
25716063 | 2013.05.06 10:13 | buy | 0.01 | usdjpy | 99.410 | 97.210 | 99.290 | 2013.05.09 16:25 | 99.290 | 0.00 | 0.00 | -0.04 | -1.21 |
25716066 | 2013.05.07 04:12 | buy | 0.01 | usdjpy | 99.110 | 96.910 | 99.290 | 2013.05.09 16:25 | 99.290 | 0.00 | 0.00 | -0.03 | 1.81 |
25718806 | 2013.05.06 11:07 | sell | 0.01 | audusd | 1.02482 | 1.04682 | 1.02022 | 2013.05.07 07:30 | 1.02022 | 0.00 | 0.00 | -0.10 | 4.60 |
25720658 | 2013.05.06 17:26 | buy | 0.03 | nzdusd | 0.84900 | 0.82700 | 0.84300 | 2013.05.09 01:45 | 0.84300 | 0.00 | 0.00 | -0.39 | -18.00 |
25729492 | 2013.05.07 07:30 | buy | 0.02 | audusd | 1.02127 | 0.99927 | 1.02027 | 2013.05.08 10:34 | 1.02027 | 0.00 | 0.00 | 0.10 | -2.00 |
25732778 | 2013.05.06 16:06 | sell | 0.01 | nzdusd | 0.84942 | 0.87142 | 0.84752 | 2013.05.07 12:34 | 0.84752 | 0.00 | 0.00 | -0.03 | 1.90 |
25732789 | 2013.05.06 22:50 | sell | 0.01 | nzdusd | 0.85212 | 0.87412 | 0.84752 | 2013.05.07 12:34 | 0.84752 | 0.00 | 0.00 | -0.03 | 4.60 |
25733881 | 2013.05.06 16:31 | sell | 0.01 | gbpusd | 1.55375 | 1.57575 | 1.54945 | 2013.05.07 17:10 | 1.54945 | 0.00 | 0.00 | -0.02 | 4.30 |
25736679 | 2013.05.07 17:07 | buy | 0.06 | gbpusd | 1.55019 | 1.52819 | 1.55209 | 2013.05.08 15:42 | 1.55209 | 0.00 | 0.00 | -0.03 | 11.40 |
25737531 | 2013.05.06 17:26 | sell | 0.01 | eurusd | 1.30669 | 1.32869 | 1.30839 | 2013.05.07 17:19 | 1.30839 | 0.00 | 0.00 | 0.00 | -1.70 |
25737539 | 2013.05.07 13:03 | sell | 0.01 | eurusd | 1.30969 | 1.33169 | 1.30839 | 2013.05.07 17:19 | 1.30839 | 0.00 | 0.00 | 0.00 | 1.30 |
25737578 | 2013.05.07 13:25 | buy | 0.06 | nzdusd | 0.84630 | 0.82430 | 0.84300 | 2013.05.09 01:45 | 0.84300 | 0.00 | 0.00 | -0.61 | -19.80 |
25765568 | 2013.05.08 01:41 | buy | 0.01 | usdjpy | 98.810 | 96.610 | 99.290 | 2013.05.09 16:25 | 99.290 | 0.00 | 0.00 | -0.02 | 4.83 |
25767240 | 2013.05.07 04:24 | sell | 0.01 | usdjpy | 98.859 | 101.059 | 98.679 | 2013.05.08 01:44 | 98.679 | 0.00 | 0.00 | -0.02 | 1.82 |
25767247 | 2013.05.07 08:18 | sell | 0.01 | usdjpy | 99.159 | 101.359 | 98.679 | 2013.05.08 01:44 | 98.679 | 0.00 | 0.00 | -0.02 | 4.86 |
25778296 | 2013.05.07 07:30 | buy | 0.04 | audusd | 1.01847 | 0.99647 | 1.02027 | 2013.05.08 10:34 | 1.02027 | 0.00 | 0.00 | 0.19 | 7.20 |
25778316 | 2013.05.07 07:30 | sell | 0.02 | audusd | 1.01913 | 1.04113 | 1.02013 | 2013.05.09 16:21 | 1.02013 | 0.00 | 0.00 | -0.77 | -2.00 |
25778326 | 2013.05.09 04:30 | sell | 0.02 | audusd | 1.02193 | 1.04393 | 1.02013 | 2013.05.09 16:21 | 1.02013 | 0.00 | 0.00 | 0.00 | 3.60 |
25778461 | 2013.05.07 15:35 | buy | 0.08 | audusd | 1.01567 | 0.99367 | 1.02027 | 2013.05.08 10:34 | 1.02027 | 0.00 | 0.00 | 0.39 | 36.80 |
25794456 | 2013.05.07 12:34 | sell | 0.01 | nzdusd | 0.84740 | 0.86940 | 0.84280 | 2013.05.07 17:20 | 0.84280 | 0.00 | 0.00 | 0.00 | 4.60 |
25796024 | 2013.05.07 14:00 | sell | 0.01 | eurusd | 1.31269 | 1.33469 | 1.30839 | 2013.05.07 17:19 | 1.30839 | 0.00 | 0.00 | 0.00 | 4.30 |
25798192 | 2013.05.07 17:13 | buy | 0.11 | nzdusd | 0.84360 | 0.82160 | 0.84300 | 2013.05.09 01:45 | 0.84300 | 0.00 | 0.00 | -1.12 | -6.60 |
25798716 | 2013.05.07 13:30 | buy | 0.02 | eurusd | 1.31175 | 1.28975 | 1.31305 | 2013.05.08 13:00 | 1.31305 | 0.00 | 0.00 | -0.03 | 2.60 |
25798722 | 2013.05.07 17:15 | buy | 0.02 | eurusd | 1.30875 | 1.28675 | 1.31305 | 2013.05.08 13:00 | 1.31305 | 0.00 | 0.00 | -0.03 | 8.60 |
25819444 | 2013.05.07 17:36 | buy | 0.12 | gbpusd | 1.54729 | 1.52529 | 1.55209 | 2013.05.08 15:42 | 1.55209 | 0.00 | 0.00 | -0.07 | 57.60 |
25819886 | 2013.05.07 17:10 | sell | 0.01 | gbpusd | 1.54919 | 1.57119 | 1.54489 | 2013.05.07 17:45 | 1.54489 | 0.00 | 0.00 | 0.00 | 4.30 |
25820256 | 2013.05.08 04:12 | buy | 0.19 | nzdusd | 0.84090 | 0.81890 | 0.84300 | 2013.05.09 01:45 | 0.84300 | 0.00 | 0.00 | -1.45 | 39.90 |
25820845 | 2013.05.07 17:19 | sell | 0.01 | eurusd | 1.30822 | 1.33022 | 1.31292 | 2013.05.09 15:20 | 1.31292 | 0.00 | 0.00 | -0.01 | -4.70 |
25820848 | 2013.05.08 09:16 | sell | 0.01 | eurusd | 1.31122 | 1.33322 | 1.31292 | 2013.05.09 15:20 | 1.31292 | 0.00 | 0.00 | -0.01 | -1.70 |
25820960 | 2013.05.07 17:20 | sell | 0.01 | nzdusd | 0.84262 | 0.86462 | 0.84072 | 2013.05.08 04:12 | 0.84072 | 0.00 | 0.00 | -0.03 | 1.90 |
25820961 | 2013.05.07 20:47 | sell | 0.01 | nzdusd | 0.84532 | 0.86732 | 0.84072 | 2013.05.08 04:12 | 0.84072 | 0.00 | 0.00 | -0.03 | 4.60 |
25823175 | 2013.05.07 17:45 | sell | 0.01 | gbpusd | 1.54483 | 1.56683 | 1.55163 | 2013.05.09 16:17 | 1.55163 | 0.00 | 0.00 | -0.08 | -6.80 |
25823176 | 2013.05.14 03:28 | sell | 0.03 | eurgbp | 0.84958 | 0.87158 | 0.84508 | 2013.05.15 12:37 | 0.84508 | 0.00 | 0.00 | -0.04 | 20.60 |
25823181 | 2013.05.07 19:23 | sell | 0.01 | gbpusd | 1.54773 | 1.56973 | 1.55163 | 2013.05.09 16:17 | 1.55163 | 0.00 | 0.00 | -0.08 | -3.90 |
25828133 | 2013.05.08 13:11 | sell | 0.01 | gbpusd | 1.55063 | 1.57263 | 1.55163 | 2013.05.09 16:17 | 1.55163 | 0.00 | 0.00 | -0.06 | -1.00 |
25839729 | 2013.05.08 01:44 | sell | 0.01 | usdjpy | 98.658 | 100.858 | 100.238 | 2013.05.10 02:59 | 100.858 | 0.00 | 0.00 | -0.07 | -21.81 |
25839775 | 2013.05.08 04:06 | sell | 0.01 | usdjpy | 98.958 | 101.158 | 100.528 | 2013.05.10 04:43 | 101.158 | 0.00 | 0.00 | -0.07 | -21.75 |
25848698 | 2013.05.09 16:23 | sell | 0.01 | usdjpy | 99.258 | 101.458 | 100.818 | 2013.05.10 13:56 | 101.458 | 0.00 | 0.00 | -0.02 | -21.68 |
25849431 | 2013.05.08 04:31 | buy | 0.31 | nzdusd | 0.83820 | 0.81620 | 0.84300 | 2013.05.09 01:45 | 0.84300 | 0.00 | 0.00 | -2.37 | 148.80 |
25849439 | 2013.05.08 04:12 | sell | 0.01 | nzdusd | 0.84058 | 0.86258 | 0.84138 | 2013.05.09 21:04 | 0.84138 | 0.00 | 0.00 | -0.10 | -0.80 |
25849448 | 2013.05.09 01:45 | sell | 0.01 | nzdusd | 0.84328 | 0.86528 | 0.84138 | 2013.05.09 21:04 | 0.84138 | 0.00 | 0.00 | 0.00 | 1.90 |
25866327 | 2013.05.08 13:00 | sell | 0.01 | eurusd | 1.31422 | 1.33622 | 1.31292 | 2013.05.09 15:20 | 1.31292 | 0.00 | 0.00 | -0.01 | 1.30 |
25868927 | 2013.05.08 09:49 | buy | 0.01 | eurgbp | 0.84693 | 0.82493 | 0.84853 | 2013.05.13 18:13 | 0.84853 | 0.00 | 0.00 | -0.15 | 2.45 |
25868936 | 2013.05.09 14:00 | buy | 0.01 | eurgbp | 0.84403 | 0.82203 | 0.84853 | 2013.05.13 18:13 | 0.84853 | 0.00 | 0.00 | -0.06 | 6.89 |
25873294 | 2013.05.08 10:34 | buy | 0.01 | audusd | 1.02039 | 0.99839 | 1.02219 | 2013.05.09 04:30 | 1.02219 | 0.00 | 0.00 | 0.14 | 1.80 |
25873300 | 2013.05.08 21:56 | buy | 0.01 | audusd | 1.01759 | 0.99559 | 1.02219 | 2013.05.09 04:30 | 1.02219 | 0.00 | 0.00 | 0.14 | 4.60 |
25886092 | 2013.05.08 13:00 | buy | 0.02 | eurusd | 1.31365 | 1.29165 | 1.31795 | 2013.05.08 17:46 | 1.31795 | 0.00 | 0.00 | 0.00 | 8.60 |
25886290 | 2013.05.08 15:42 | sell | 0.03 | eurusd | 1.31722 | 1.33922 | 1.31292 | 2013.05.09 15:20 | 1.31292 | 0.00 | 0.00 | -0.03 | 12.90 |
25887793 | 2013.05.08 16:47 | sell | 0.03 | gbpusd | 1.55353 | 1.57553 | 1.55163 | 2013.05.09 16:17 | 1.55163 | 0.00 | 0.00 | -0.17 | 5.70 |
25901751 | 2013.05.08 15:42 | buy | 0.02 | gbpusd | 1.55240 | 1.53040 | 1.55670 | 2013.05.08 17:49 | 1.55670 | 0.00 | 0.00 | 0.00 | 8.60 |
25908397 | 2013.05.08 17:49 | sell | 0.06 | gbpusd | 1.55643 | 1.57843 | 1.55163 | 2013.05.09 16:17 | 1.55163 | 0.00 | 0.00 | -0.34 | 28.80 |
25913963 | 2013.05.08 17:46 | buy | 0.02 | eurusd | 1.31846 | 1.29646 | 1.30256 | 2013.05.10 17:20 | 1.29646 | 0.00 | 0.00 | -0.13 | -44.00 |
25913981 | 2013.05.08 22:06 | buy | 0.02 | eurusd | 1.31546 | 1.29346 | 1.29976 | 2013.05.13 17:01 | 1.29976 | 0.00 | 0.00 | -0.16 | -31.40 |
25914457 | 2013.05.08 17:50 | buy | 0.02 | gbpusd | 1.55711 | 1.53511 | 1.55851 | 2013.05.09 11:32 | 1.55851 | 0.00 | 0.00 | -0.03 | 2.80 |
25914480 | 2013.05.08 21:58 | buy | 0.02 | gbpusd | 1.55421 | 1.53221 | 1.55851 | 2013.05.09 11:32 | 1.55851 | 0.00 | 0.00 | -0.03 | 8.60 |
25939944 | 2013.05.09 15:30 | buy | 0.03 | eurusd | 1.31246 | 1.29046 | 1.29976 | 2013.05.13 17:01 | 1.29976 | 0.00 | 0.00 | -0.10 | -38.10 |
25946830 | 2013.05.09 01:46 | buy | 0.01 | nzdusd | 0.84571 | 0.82371 | 0.83171 | 2013.05.13 10:05 | 0.83171 | 0.00 | 0.00 | -0.06 | -14.00 |
25946863 | 2013.05.09 01:46 | sell | 0.01 | nzdusd | 0.84598 | 0.86798 | 0.84138 | 2013.05.09 21:04 | 0.84138 | 0.00 | 0.00 | 0.00 | 4.60 |
25946874 | 2013.05.09 17:27 | buy | 0.01 | nzdusd | 0.84301 | 0.82101 | 0.83171 | 2013.05.13 10:05 | 0.83171 | 0.00 | 0.00 | -0.06 | -11.30 |
25950192 | 2013.05.09 04:30 | buy | 0.01 | audusd | 1.02275 | 1.00075 | 1.00775 | 2013.05.10 14:03 | 1.00075 | 0.00 | 0.00 | 0.05 | -22.00 |
25950212 | 2013.05.09 04:30 | sell | 0.03 | audusd | 1.02473 | 1.04673 | 1.02013 | 2013.05.09 16:21 | 1.02013 | 0.00 | 0.00 | 0.00 | 13.80 |
25950232 | 2013.05.09 16:30 | buy | 0.01 | audusd | 1.01995 | 0.99795 | 1.00495 | 2013.05.10 17:19 | 0.99795 | 0.00 | 0.00 | 0.05 | -22.00 |
25962786 | 2013.05.09 11:32 | buy | 0.02 | gbpusd | 1.55862 | 1.53662 | 1.54302 | 2013.05.10 17:21 | 1.53662 | 0.00 | 0.00 | -0.01 | -44.00 |
25962788 | 2013.05.09 12:30 | buy | 0.02 | gbpusd | 1.55572 | 1.53372 | 1.53992 | 2013.05.10 18:09 | 1.53372 | 0.00 | 0.00 | -0.01 | -44.00 |
25965920 | 2013.05.09 16:11 | buy | 0.03 | gbpusd | 1.55282 | 1.53082 | 1.53992 | 2013.05.13 18:13 | 1.53082 | 0.00 | 0.00 | -0.04 | -66.00 |
25973570 | 2013.05.09 15:20 | sell | 0.01 | eurusd | 1.31281 | 1.33481 | 1.30851 | 2013.05.09 18:02 | 1.30851 | 0.00 | 0.00 | 0.00 | 4.30 |
25974304 | 2013.05.09 17:08 | buy | 0.06 | eurusd | 1.30946 | 1.28746 | 1.29976 | 2013.05.13 17:01 | 1.29976 | 0.00 | 0.00 | -0.20 | -58.20 |
25977108 | 2013.05.09 16:24 | buy | 0.06 | gbpusd | 1.54992 | 1.52792 | 1.53672 | 2013.05.13 18:40 | 1.52792 | 0.00 | 0.00 | -0.06 | -132.00 |
25977662 | 2013.05.09 16:17 | sell | 0.01 | gbpusd | 1.55142 | 1.57342 | 1.54712 | 2013.05.09 21:08 | 1.54712 | 0.00 | 0.00 | 0.00 | 4.30 |
25978419 | 2013.05.09 16:21 | sell | 0.02 | audusd | 1.02008 | 1.04208 | 1.01548 | 2013.05.09 21:03 | 1.01548 | 0.00 | 0.00 | 0.00 | 9.20 |
25978594 | 2013.05.09 20:09 | sell | 0.03 | usdjpy | 99.558 | 101.758 | 101.108 | 2013.05.10 17:24 | 101.758 | 0.00 | 0.00 | -0.05 | -64.86 |
25978677 | 2013.05.09 21:08 | buy | 0.12 | gbpusd | 1.54702 | 1.52502 | 1.53342 | 2013.05.14 16:35 | 1.52502 | 0.00 | 0.00 | -0.21 | -264.00 |
25978855 | 2013.05.09 16:25 | buy | 0.02 | usdjpy | 99.305 | 97.105 | 99.785 | 2013.05.09 20:24 | 99.785 | 0.00 | 0.00 | 0.00 | 9.62 |
25979270 | 2013.05.09 20:56 | buy | 0.01 | audusd | 1.01715 | 0.99515 | 1.00225 | 2013.05.10 20:40 | 1.00225 | 0.00 | 0.00 | 0.05 | -14.90 |
25982430 | 2013.05.09 21:10 | buy | 0.12 | eurusd | 1.30646 | 1.28446 | 1.29976 | 2013.05.13 17:01 | 1.29976 | 0.00 | 0.00 | -0.40 | -80.40 |
25983911 | 2013.05.09 21:06 | buy | 0.01 | nzdusd | 0.84031 | 0.81831 | 0.83171 | 2013.05.13 10:05 | 0.83171 | 0.00 | 0.00 | -0.06 | -8.60 |
25985712 | 2013.05.09 18:02 | sell | 0.01 | eurusd | 1.30851 | 1.33051 | 1.30421 | 2013.05.09 21:30 | 1.30421 | 0.00 | 0.00 | 0.00 | 4.30 |
25990012 | 2013.05.09 20:26 | sell | 0.05 | usdjpy | 99.858 | 102.058 | 101.398 | 2013.05.13 02:15 | 102.058 | 0.00 | 0.00 | -0.18 | -107.78 |
25991022 | 2013.05.09 20:24 | buy | 0.02 | usdjpy | 99.801 | 97.601 | 100.281 | 2013.05.09 20:56 | 100.281 | 0.00 | 0.00 | 0.00 | 9.57 |
25991335 | 2013.05.09 20:56 | sell | 0.09 | usdjpy | 100.158 | 102.358 | 101.398 | 2013.05.14 03:31 | 101.398 | 0.00 | 0.00 | -0.48 | -110.06 |
25992562 | 2013.05.09 20:58 | sell | 0.15 | usdjpy | 100.458 | 102.658 | 101.398 | 2013.05.14 03:31 | 101.398 | 0.00 | 0.00 | -0.81 | -139.06 |
25992596 | 2013.05.09 21:03 | buy | 0.02 | audusd | 1.01435 | 0.99235 | 1.00225 | 2013.05.10 20:40 | 1.00225 | 0.00 | 0.00 | 0.10 | -24.20 |
25992640 | 2013.05.09 20:56 | buy | 0.02 | usdjpy | 100.303 | 98.103 | 100.783 | 2013.05.09 22:13 | 100.783 | 0.00 | 0.00 | 0.00 | 9.53 |
25993389 | 2013.05.09 22:13 | sell | 0.26 | usdjpy | 100.758 | 102.958 | 101.398 | 2013.05.14 03:31 | 101.398 | 0.00 | 0.00 | -1.39 | -164.11 |
25994403 | 2013.05.09 21:03 | sell | 0.02 | audusd | 1.01509 | 1.03709 | 1.01049 | 2013.05.09 21:28 | 1.01049 | 0.00 | 0.00 | 0.00 | 9.20 |
25994493 | 2013.05.09 21:24 | buy | 0.04 | audusd | 1.01155 | 0.98955 | 1.00225 | 2013.05.10 20:40 | 1.00225 | 0.00 | 0.00 | 0.19 | -37.20 |
25994721 | 2013.05.09 21:04 | sell | 0.01 | nzdusd | 0.84140 | 0.86340 | 0.83680 | 2013.05.09 21:48 | 0.83680 | 0.00 | 0.00 | 0.00 | 4.60 |
25995066 | 2013.05.09 21:45 | buy | 0.03 | nzdusd | 0.83761 | 0.81561 | 0.83171 | 2013.05.13 10:05 | 0.83171 | 0.00 | 0.00 | -0.16 | -17.70 |
25995559 | 2013.05.09 21:08 | sell | 0.01 | gbpusd | 1.54681 | 1.56881 | 1.54251 | 2013.05.10 09:06 | 1.54251 | 0.00 | 0.00 | -0.02 | 4.30 |
25995572 | 2013.05.09 21:35 | buy | 0.21 | gbpusd | 1.54402 | 1.52202 | 1.53002 | 2013.05.14 21:59 | 1.52202 | 0.00 | 0.00 | -0.36 | -462.00 |
25996220 | 2013.05.09 21:35 | buy | 0.20 | eurusd | 1.30346 | 1.28146 | 1.29976 | 2013.05.13 17:01 | 1.29976 | 0.00 | 0.00 | -0.68 | -74.00 |
25997654 | 2013.05.09 21:29 | buy | 0.08 | audusd | 1.00875 | 0.98675 | 1.00225 | 2013.05.10 20:40 | 1.00225 | 0.00 | 0.00 | 0.39 | -52.00 |
25997990 | 2013.05.09 21:28 | sell | 0.02 | audusd | 1.01022 | 1.03222 | 1.00562 | 2013.05.09 21:49 | 1.00562 | 0.00 | 0.00 | 0.00 | 9.20 |
25998239 | 2013.05.09 21:49 | buy | 0.14 | audusd | 1.00595 | 0.98395 | 1.00225 | 2013.05.10 20:40 | 1.00225 | 0.00 | 0.00 | 0.68 | -51.80 |
25998671 | 2013.05.09 21:30 | sell | 0.01 | eurusd | 1.30422 | 1.32622 | 1.29992 | 2013.05.10 11:50 | 1.29992 | 0.00 | 0.00 | 0.00 | 4.30 |
25999332 | 2013.05.10 11:51 | buy | 0.34 | gbpusd | 1.54092 | 1.51892 | 1.52652 | 2013.05.15 12:34 | 1.52652 | 0.00 | 0.00 | -0.57 | -489.60 |
25999413 | 2013.05.10 11:42 | buy | 0.32 | eurusd | 1.30046 | 1.27846 | 1.29976 | 2013.05.13 17:01 | 1.29976 | 0.00 | 0.00 | -0.54 | -22.40 |
26000547 | 2013.05.10 09:02 | buy | 0.05 | nzdusd | 0.83491 | 0.81291 | 0.83171 | 2013.05.13 10:05 | 0.83171 | 0.00 | 0.00 | -0.13 | -16.00 |
26000816 | 2013.05.09 21:48 | sell | 0.01 | nzdusd | 0.83660 | 0.85860 | 0.83470 | 2013.05.10 09:02 | 0.83470 | 0.00 | 0.00 | -0.03 | 1.90 |
26000820 | 2013.05.10 00:11 | sell | 0.01 | nzdusd | 0.83930 | 0.86130 | 0.83470 | 2013.05.10 09:02 | 0.83470 | 0.00 | 0.00 | 0.00 | 4.60 |
26001097 | 2013.05.10 11:42 | buy | 0.24 | audusd | 1.00315 | 0.98115 | 1.00225 | 2013.05.10 20:40 | 1.00225 | 0.00 | 0.00 | 0.00 | -21.60 |
26001101 | 2013.05.09 21:49 | sell | 0.02 | audusd | 1.00500 | 1.02700 | 1.00320 | 2013.05.10 11:42 | 1.00320 | 0.00 | 0.00 | -0.19 | 3.60 |
26001108 | 2013.05.09 22:27 | sell | 0.02 | audusd | 1.00780 | 1.02980 | 1.00320 | 2013.05.10 11:42 | 1.00320 | 0.00 | 0.00 | -0.19 | 9.20 |
26003718 | 2013.05.10 04:41 | sell | 0.43 | usdjpy | 101.058 | 103.258 | 101.398 | 2013.05.14 03:31 | 101.398 | 0.00 | 0.00 | -1.52 | -144.18 |
26003721 | 2013.05.09 22:13 | buy | 0.02 | usdjpy | 100.799 | 98.599 | 101.279 | 2013.05.10 10:29 | 101.279 | 0.00 | 0.00 | -0.01 | 9.48 |
26016980 | 2013.05.10 10:32 | sell | 0.72 | usdjpy | 101.358 | 103.558 | 101.398 | 2013.05.14 03:31 | 101.398 | 0.00 | 0.00 | -2.55 | -28.40 |
26023268 | 2013.05.10 14:03 | buy | 0.09 | nzdusd | 0.83221 | 0.81021 | 0.83171 | 2013.05.13 10:05 | 0.83171 | 0.00 | 0.00 | -0.23 | -4.50 |
26023272 | 2013.05.10 09:02 | sell | 0.01 | nzdusd | 0.83443 | 0.85643 | 0.82983 | 2013.05.10 16:23 | 0.82983 | 0.00 | 0.00 | 0.00 | 4.60 |
26023610 | 2013.05.10 09:06 | sell | 0.01 | gbpusd | 1.54223 | 1.56423 | 1.53793 | 2013.05.10 14:59 | 1.53793 | 0.00 | 0.00 | 0.00 | 4.30 |
26028563 | 2013.05.10 10:29 | buy | 0.02 | usdjpy | 101.286 | 99.086 | 101.766 | 2013.05.10 17:59 | 101.766 | 0.00 | 0.00 | 0.00 | 9.43 |
26028798 | 2013.05.10 14:00 | sell | 1.20 | usdjpy | 101.658 | 103.858 | 101.398 | 2013.05.14 03:31 | 101.398 | 0.00 | 0.00 | -4.25 | 307.70 |
26032463 | 2013.05.10 11:42 | sell | 0.02 | audusd | 1.00301 | 1.02501 | 0.99841 | 2013.05.10 17:18 | 0.99841 | 0.00 | 0.00 | 0.00 | 9.20 |
26032466 | 2013.05.10 14:28 | buy | 0.41 | audusd | 1.00035 | 0.97835 | 1.00225 | 2013.05.10 20:40 | 1.00225 | 0.00 | 0.00 | 0.00 | 77.90 |
26032541 | 2013.05.10 17:18 | buy | 0.52 | eurusd | 1.29746 | 1.27546 | 1.29976 | 2013.05.13 17:01 | 1.29976 | 0.00 | 0.00 | -0.87 | 119.60 |
26033221 | 2013.05.10 11:50 | sell | 0.01 | eurusd | 1.29961 | 1.32161 | 1.29531 | 2013.05.10 18:10 | 1.29531 | 0.00 | 0.00 | 0.00 | 4.30 |
26033342 | 2013.05.10 15:21 | buy | 0.57 | gbpusd | 1.53772 | 1.51572 | 1.52652 | 2013.05.15 12:34 | 1.52652 | 0.00 | 0.00 | -0.96 | -638.40 |
26040425 | 2013.05.10 18:17 | sell | 1.99 | usdjpy | 101.958 | 104.158 | 101.398 | 2013.05.14 03:31 | 101.398 | 0.00 | 0.00 | -7.05 | 1 099.04 |
26040854 | 2013.05.10 16:23 | buy | 0.15 | nzdusd | 0.82951 | 0.80751 | 0.83171 | 2013.05.13 10:05 | 0.83171 | 0.00 | 0.00 | -0.38 | 33.00 |
26042642 | 2013.05.10 17:19 | buy | 0.69 | audusd | 0.99755 | 0.97555 | 1.00225 | 2013.05.10 20:40 | 1.00225 | 0.00 | 0.00 | 0.00 | 324.30 |
26044428 | 2013.05.10 14:59 | sell | 0.01 | gbpusd | 1.53779 | 1.55979 | 1.53639 | 2013.05.10 17:29 | 1.53639 | 0.00 | 0.00 | 0.00 | 1.40 |
26044429 | 2013.05.10 15:45 | sell | 0.01 | gbpusd | 1.54069 | 1.56269 | 1.53639 | 2013.05.10 17:29 | 1.53639 | 0.00 | 0.00 | 0.00 | 4.30 |
26045590 | 2013.05.10 18:08 | buy | 0.96 | gbpusd | 1.53442 | 1.51242 | 1.52652 | 2013.05.15 12:34 | 1.52652 | 0.00 | 0.00 | -1.62 | -758.40 |
26049588 | 2013.05.10 16:23 | sell | 0.01 | nzdusd | 0.82961 | 0.85161 | 0.82501 | 2013.05.13 18:08 | 0.82501 | 0.00 | 0.00 | -0.03 | 4.60 |
26049666 | 2013.05.10 17:29 | buy | 0.26 | nzdusd | 0.82681 | 0.80481 | 0.83171 | 2013.05.13 10:05 | 0.83171 | 0.00 | 0.00 | -0.66 | 127.40 |
26053346 | 2013.05.10 18:15 | buy | 0.85 | eurusd | 1.29446 | 1.27246 | 1.29976 | 2013.05.13 17:01 | 1.29976 | 0.00 | 0.00 | -1.43 | 450.50 |
26053458 | 2013.05.10 17:19 | sell | 0.02 | audusd | 0.99819 | 1.02019 | 0.99639 | 2013.05.13 12:36 | 0.99639 | 0.00 | 0.00 | -0.19 | 3.60 |
26053480 | 2013.05.10 19:59 | sell | 0.02 | audusd | 1.00099 | 1.02299 | 0.99639 | 2013.05.13 12:36 | 0.99639 | 0.00 | 0.00 | -0.19 | 9.20 |
26054511 | 2013.05.10 17:29 | sell | 0.01 | gbpusd | 1.53636 | 1.55836 | 1.53206 | 2013.05.10 18:16 | 1.53206 | 0.00 | 0.00 | 0.00 | 4.30 |
26056608 | 2013.05.10 17:59 | buy | 0.02 | usdjpy | 101.785 | 99.585 | 101.965 | 2013.05.14 17:39 | 101.965 | 0.00 | 0.00 | -0.02 | 3.53 |
26056613 | 2013.05.14 03:30 | buy | 0.02 | usdjpy | 101.485 | 99.285 | 101.965 | 2013.05.14 17:39 | 101.965 | 0.00 | 0.00 | 0.00 | 9.41 |
26057243 | 2013.05.13 18:13 | buy | 1.59 | gbpusd | 1.53102 | 1.50902 | 1.52652 | 2013.05.15 12:34 | 1.52652 | 0.00 | 0.00 | -1.78 | -715.50 |
26057603 | 2013.05.10 18:10 | sell | 0.01 | eurusd | 1.29491 | 1.31691 | 1.29661 | 2013.05.14 13:32 | 1.29661 | 0.00 | 0.00 | 0.00 | -1.70 |
26057637 | 2013.05.10 20:16 | sell | 0.01 | eurusd | 1.29791 | 1.31991 | 1.29661 | 2013.05.14 13:32 | 1.29661 | 0.00 | 0.00 | 0.00 | 1.30 |
26058472 | 2013.05.10 18:16 | sell | 0.01 | gbpusd | 1.53185 | 1.55385 | 1.53335 | 2013.05.13 18:03 | 1.53335 | 0.00 | 0.00 | -0.02 | -1.50 |
26058487 | 2013.05.10 19:43 | sell | 0.01 | gbpusd | 1.53475 | 1.55675 | 1.53335 | 2013.05.13 18:03 | 1.53335 | 0.00 | 0.00 | -0.02 | 1.40 |
26062881 | 2013.05.13 09:49 | sell | 0.01 | gbpusd | 1.53765 | 1.55965 | 1.53335 | 2013.05.13 18:03 | 1.53335 | 0.00 | 0.00 | 0.00 | 4.30 |
26064053 | 2013.05.14 03:25 | sell | 0.01 | eurusd | 1.30091 | 1.32291 | 1.29661 | 2013.05.14 13:32 | 1.29661 | 0.00 | 0.00 | 0.00 | 4.30 |
26064686 | 2013.05.10 20:40 | buy | 0.01 | audusd | 1.00235 | 0.98035 | 0.99015 | 2013.05.15 15:30 | 0.99015 | 0.00 | 0.00 | 0.15 | -12.20 |
26064688 | 2013.05.13 02:15 | buy | 0.01 | audusd | 0.99955 | 0.97755 | 0.99015 | 2013.05.15 15:30 | 0.99015 | 0.00 | 0.00 | 0.10 | -9.40 |
26135680 | 2013.05.13 12:35 | buy | 0.01 | audusd | 0.99675 | 0.97475 | 0.99015 | 2013.05.15 15:30 | 0.99015 | 0.00 | 0.00 | 0.10 | -6.60 |
26137952 | 2013.05.13 10:05 | buy | 0.01 | nzdusd | 0.83189 | 0.80989 | 0.82839 | 2013.05.14 04:35 | 0.82839 | 0.00 | 0.00 | -0.03 | -3.50 |
26137954 | 2013.05.13 12:26 | buy | 0.01 | nzdusd | 0.82919 | 0.80719 | 0.82839 | 2013.05.14 04:35 | 0.82839 | 0.00 | 0.00 | -0.03 | -0.80 |
26148533 | 2013.05.13 15:32 | buy | 0.01 | nzdusd | 0.82649 | 0.80449 | 0.82839 | 2013.05.14 04:35 | 0.82839 | 0.00 | 0.00 | -0.03 | 1.90 |
26149231 | 2013.05.14 12:46 | buy | 0.02 | audusd | 0.99395 | 0.97195 | 0.99015 | 2013.05.15 15:30 | 0.99015 | 0.00 | 0.00 | 0.10 | -7.60 |
26149500 | 2013.05.13 12:36 | sell | 0.02 | audusd | 0.99615 | 1.01815 | 0.99435 | 2013.05.13 19:31 | 0.99435 | 0.00 | 0.00 | 0.00 | 3.60 |
26149504 | 2013.05.13 15:53 | sell | 0.02 | audusd | 0.99895 | 1.02095 | 0.99435 | 2013.05.13 19:31 | 0.99435 | 0.00 | 0.00 | 0.00 | 9.20 |
26159685 | 2013.05.13 19:30 | buy | 0.03 | nzdusd | 0.82379 | 0.80179 | 0.82839 | 2013.05.14 04:35 | 0.82839 | 0.00 | 0.00 | -0.08 | 13.80 |
26171062 | 2013.05.13 17:01 | buy | 0.01 | eurusd | 1.29969 | 1.27769 | 1.30099 | 2013.05.14 03:25 | 1.30099 | 0.00 | 0.00 | -0.02 | 1.30 |
26171071 | 2013.05.13 18:36 | buy | 0.01 | eurusd | 1.29669 | 1.27469 | 1.30099 | 2013.05.14 03:25 | 1.30099 | 0.00 | 0.00 | -0.02 | 4.30 |
26177525 | 2013.05.13 18:03 | sell | 0.01 | gbpusd | 1.53307 | 1.55507 | 1.52877 | 2013.05.13 18:36 | 1.52877 | 0.00 | 0.00 | 0.00 | 4.30 |
26178018 | 2013.05.13 18:08 | sell | 0.01 | nzdusd | 0.82482 | 0.84682 | 0.82292 | 2013.05.14 13:54 | 0.82292 | 0.00 | 0.00 | -0.03 | 1.90 |
26178025 | 2013.05.14 03:28 | sell | 0.01 | nzdusd | 0.82752 | 0.84952 | 0.82292 | 2013.05.14 13:54 | 0.82292 | 0.00 | 0.00 | 0.00 | 4.60 |
26178742 | 2013.05.13 18:13 | buy | 0.01 | eurgbp | 0.84871 | 0.82671 | 0.84741 | 2013.05.21 11:50 | 0.84741 | 0.00 | 0.00 | -0.24 | -1.97 |
26178744 | 2013.05.15 12:33 | buy | 0.01 | eurgbp | 0.84581 | 0.82381 | 0.84741 | 2013.05.21 11:50 | 0.84741 | 0.00 | 0.00 | -0.18 | 2.43 |
26178747 | 2013.05.14 13:23 | buy | 2.64 | gbpusd | 1.52752 | 1.50552 | 1.52652 | 2013.05.15 12:34 | 1.52652 | 0.00 | 0.00 | -1.48 | -264.00 |
26181390 | 2013.05.13 18:36 | sell | 0.01 | gbpusd | 1.52860 | 1.55060 | 1.52720 | 2013.05.14 13:23 | 1.52720 | 0.00 | 0.00 | -0.02 | 1.40 |
26181402 | 2013.05.14 03:24 | sell | 0.01 | gbpusd | 1.53150 | 1.55350 | 1.52720 | 2013.05.14 13:23 | 1.52720 | 0.00 | 0.00 | 0.00 | 4.30 |
26183744 | 2013.05.13 19:31 | sell | 0.02 | audusd | 0.99419 | 1.01619 | 0.99519 | 2013.05.14 12:41 | 0.99519 | 0.00 | 0.00 | -0.19 | -2.00 |
26183750 | 2013.05.14 02:53 | sell | 0.02 | audusd | 0.99699 | 1.01899 | 0.99519 | 2013.05.14 12:41 | 0.99519 | 0.00 | 0.00 | 0.00 | 3.60 |
26197961 | 2013.05.14 08:49 | sell | 0.03 | audusd | 0.99979 | 1.02179 | 0.99519 | 2013.05.14 12:41 | 0.99519 | 0.00 | 0.00 | 0.00 | 13.80 |
26200393 | 2013.05.14 03:25 | buy | 0.01 | eurusd | 1.30112 | 1.27912 | 1.29942 | 2013.05.14 18:09 | 1.29942 | 0.00 | 0.00 | 0.00 | -1.70 |
26200414 | 2013.05.14 13:00 | buy | 0.01 | eurusd | 1.29812 | 1.27612 | 1.29942 | 2013.05.14 18:09 | 1.29942 | 0.00 | 0.00 | 0.00 | 1.30 |
26201737 | 2013.05.14 03:31 | sell | 0.01 | usdjpy | 101.376 | 103.576 | 102.086 | 2013.05.15 16:20 | 102.086 | 0.00 | 0.00 | -0.02 | -6.95 |
26201741 | 2013.05.14 06:13 | sell | 0.01 | usdjpy | 101.676 | 103.876 | 102.086 | 2013.05.15 16:20 | 102.086 | 0.00 | 0.00 | -0.02 | -4.02 |
26204172 | 2013.05.14 04:35 | buy | 0.01 | nzdusd | 0.82849 | 0.80649 | 0.82229 | 2013.05.15 15:24 | 0.82229 | 0.00 | 0.00 | -0.03 | -6.20 |
26204173 | 2013.05.14 12:54 | buy | 0.01 | nzdusd | 0.82579 | 0.80379 | 0.82229 | 2013.05.15 15:24 | 0.82229 | 0.00 | 0.00 | -0.03 | -3.50 |
26206451 | 2013.05.14 17:40 | sell | 0.01 | usdjpy | 101.976 | 104.176 | 102.086 | 2013.05.15 16:20 | 102.086 | 0.00 | 0.00 | -0.02 | -1.08 |
26221435 | 2013.05.14 12:41 | sell | 0.02 | audusd | 0.99498 | 1.01698 | 0.99038 | 2013.05.14 15:35 | 0.99038 | 0.00 | 0.00 | 0.00 | 9.20 |
26221866 | 2013.05.14 13:45 | buy | 0.04 | audusd | 0.99115 | 0.96915 | 0.99015 | 2013.05.15 15:30 | 0.99015 | 0.00 | 0.00 | 0.19 | -4.00 |
26222396 | 2013.05.14 13:52 | buy | 0.01 | nzdusd | 0.82309 | 0.80109 | 0.82229 | 2013.05.15 15:24 | 0.82229 | 0.00 | 0.00 | -0.03 | -0.80 |
26223035 | 2013.05.14 13:46 | buy | 0.01 | eurusd | 1.29512 | 1.27312 | 1.29942 | 2013.05.14 18:09 | 1.29942 | 0.00 | 0.00 | 0.00 | 4.30 |
26224374 | 2013.05.14 17:21 | buy | 4.39 | gbpusd | 1.52392 | 1.50192 | 1.52652 | 2013.05.15 12:34 | 1.52652 | 0.00 | 0.00 | -2.46 | 1 141.40 |
26224376 | 2013.05.14 13:23 | sell | 0.01 | gbpusd | 1.52711 | 1.54911 | 1.52281 | 2013.05.14 20:16 | 1.52281 | 0.00 | 0.00 | 0.00 | 4.30 |
26225020 | 2013.05.14 13:32 | sell | 0.01 | eurusd | 1.29645 | 1.31845 | 1.29215 | 2013.05.14 23:47 | 1.29215 | 0.00 | 0.00 | 0.00 | 4.30 |
26226021 | 2013.05.14 20:43 | buy | 0.08 | audusd | 0.98835 | 0.96635 | 0.99015 | 2013.05.15 15:30 | 0.99015 | 0.00 | 0.00 | 0.39 | 14.40 |
26226509 | 2013.05.14 20:16 | buy | 0.03 | nzdusd | 0.82039 | 0.79839 | 0.82229 | 2013.05.15 15:24 | 0.82229 | 0.00 | 0.00 | -0.08 | 5.70 |
26226597 | 2013.05.14 13:54 | sell | 0.01 | nzdusd | 0.82277 | 0.84477 | 0.81817 | 2013.05.15 10:15 | 0.81817 | 0.00 | 0.00 | -0.03 | 4.60 |
26232411 | 2013.05.14 15:35 | sell | 0.02 | audusd | 0.99018 | 1.01218 | 0.98558 | 2013.05.15 10:17 | 0.98558 | 0.00 | 0.00 | -0.19 | 9.20 |
26243271 | 2013.05.15 10:01 | buy | 7.30 | gbpusd | 1.52022 | 1.49822 | 1.52652 | 2013.05.15 12:34 | 1.52652 | 0.00 | 0.00 | 0.00 | 4 599.00 |
26245498 | 2013.05.14 17:39 | buy | 0.02 | usdjpy | 101.962 | 99.762 | 102.442 | 2013.05.15 09:49 | 102.442 | 0.00 | 0.00 | -0.01 | 9.37 |
26245602 | 2013.05.14 18:39 | sell | 0.03 | usdjpy | 102.276 | 104.476 | 102.086 | 2013.05.15 16:20 | 102.086 | 0.00 | 0.00 | -0.05 | 5.58 |
26249084 | 2013.05.14 18:09 | buy | 0.01 | eurusd | 1.29931 | 1.27731 | 1.29181 | 2013.05.16 15:37 | 1.29181 | 0.00 | 0.00 | -0.07 | -7.50 |
26249091 | 2013.05.14 19:03 | buy | 0.01 | eurusd | 1.29631 | 1.27431 | 1.29181 | 2013.05.16 15:37 | 1.29181 | 0.00 | 0.00 | -0.07 | -4.50 |
26254525 | 2013.05.15 09:58 | sell | 0.05 | usdjpy | 102.576 | 104.776 | 102.086 | 2013.05.15 16:20 | 102.086 | 0.00 | 0.00 | 0.00 | 24.00 |
26258866 | 2013.05.14 20:16 | buy | 0.01 | eurusd | 1.29331 | 1.27131 | 1.29181 | 2013.05.16 15:37 | 1.29181 | 0.00 | 0.00 | -0.07 | -1.50 |
26268029 | 2013.05.14 20:16 | sell | 0.01 | gbpusd | 1.52273 | 1.54473 | 1.52133 | 2013.05.15 13:19 | 1.52133 | 0.00 | 0.00 | -0.02 | 1.40 |
26268046 | 2013.05.15 10:17 | buy | 0.05 | nzdusd | 0.81769 | 0.79569 | 0.82229 | 2013.05.15 15:24 | 0.82229 | 0.00 | 0.00 | 0.00 | 23.00 |
26268049 | 2013.05.15 12:33 | sell | 0.01 | gbpusd | 1.52563 | 1.54763 | 1.52133 | 2013.05.15 13:19 | 1.52133 | 0.00 | 0.00 | 0.00 | 4.30 |
26268060 | 2013.05.15 09:06 | buy | 0.03 | eurusd | 1.29031 | 1.26831 | 1.29181 | 2013.05.16 15:37 | 1.29181 | 0.00 | 0.00 | -0.15 | 4.50 |
26269181 | 2013.05.15 10:17 | buy | 0.14 | audusd | 0.98555 | 0.96355 | 0.99015 | 2013.05.15 15:30 | 0.99015 | 0.00 | 0.00 | 0.00 | 64.40 |
26274868 | 2013.05.14 23:47 | sell | 0.01 | eurusd | 1.29186 | 1.31386 | 1.28756 | 2013.05.15 13:48 | 1.28756 | 0.00 | 0.00 | 0.00 | 4.30 |
26288664 | 2013.05.15 13:50 | buy | 0.06 | eurusd | 1.28731 | 1.26531 | 1.29181 | 2013.05.16 15:37 | 1.29181 | 0.00 | 0.00 | -0.30 | 27.00 |
26290489 | 2013.05.15 09:49 | buy | 0.02 | usdjpy | 102.446 | 100.246 | 102.626 | 2013.05.16 12:42 | 102.626 | 0.00 | 0.00 | -0.04 | 3.51 |
26290490 | 2013.05.15 16:19 | buy | 0.02 | usdjpy | 102.146 | 99.946 | 102.626 | 2013.05.16 12:42 | 102.626 | 0.00 | 0.00 | -0.04 | 9.35 |
26292387 | 2013.05.15 10:15 | sell | 0.01 | nzdusd | 0.81783 | 0.83983 | 0.82133 | 2013.05.16 09:14 | 0.82133 | 0.00 | 0.00 | -0.10 | -3.50 |
26292394 | 2013.05.15 11:05 | sell | 0.01 | nzdusd | 0.82053 | 0.84253 | 0.82133 | 2013.05.16 09:14 | 0.82133 | 0.00 | 0.00 | -0.10 | -0.80 |
26292567 | 2013.05.15 10:17 | sell | 0.02 | audusd | 0.98530 | 1.00730 | 0.98630 | 2013.05.16 08:51 | 0.98630 | 0.00 | 0.00 | -0.58 | -2.00 |
26292572 | 2013.05.15 11:01 | sell | 0.02 | audusd | 0.98810 | 1.01010 | 0.98630 | 2013.05.16 08:51 | 0.98630 | 0.00 | 0.00 | -0.58 | 3.60 |
26294981 | 2013.05.15 15:34 | sell | 0.03 | audusd | 0.99090 | 1.01290 | 0.98630 | 2013.05.16 08:51 | 0.98630 | 0.00 | 0.00 | -0.86 | 13.80 |
26295267 | 2013.05.15 15:30 | sell | 0.01 | nzdusd | 0.82323 | 0.84523 | 0.82133 | 2013.05.16 09:14 | 0.82133 | 0.00 | 0.00 | -0.10 | 1.90 |
26298642 | 2013.05.16 18:23 | buy | 0.01 | eurgbp | 0.84291 | 0.82091 | 0.84741 | 2013.05.21 11:50 | 0.84741 | 0.00 | 0.00 | -0.09 | 6.84 |
26298793 | 2013.05.15 12:34 | buy | 0.01 | gbpusd | 1.52654 | 1.50454 | 1.52234 | 2013.05.15 15:30 | 1.52234 | 0.00 | 0.00 | 0.00 | -4.20 |
26298796 | 2013.05.15 13:09 | buy | 0.01 | gbpusd | 1.52364 | 1.50164 | 1.52234 | 2013.05.15 15:30 | 1.52234 | 0.00 | 0.00 | 0.00 | -1.30 |
26299191 | 2013.05.15 12:37 | sell | 0.01 | eurgbp | 0.84487 | 0.86687 | 0.85487 | 2013.05.24 17:43 | 0.85487 | 0.00 | 0.00 | -0.13 | -15.14 |
26299195 | 2013.05.21 11:51 | sell | 0.01 | eurgbp | 0.84777 | 0.86977 | 0.85487 | 2013.05.24 17:43 | 0.85487 | 0.00 | 0.00 | -0.06 | -10.75 |
26302420 | 2013.05.15 13:23 | buy | 0.01 | gbpusd | 1.52074 | 1.49874 | 1.52234 | 2013.05.15 15:30 | 1.52234 | 0.00 | 0.00 | 0.00 | 1.60 |
26303388 | 2013.05.15 13:19 | sell | 0.01 | gbpusd | 1.52142 | 1.54342 | 1.52002 | 2013.05.15 18:32 | 1.52002 | 0.00 | 0.00 | 0.00 | 1.40 |
26303390 | 2013.05.15 15:34 | sell | 0.01 | gbpusd | 1.52432 | 1.54632 | 1.52002 | 2013.05.15 18:32 | 1.52002 | 0.00 | 0.00 | 0.00 | 4.30 |
26303731 | 2013.05.15 15:06 | buy | 0.03 | gbpusd | 1.51784 | 1.49584 | 1.52234 | 2013.05.15 15:30 | 1.52234 | 0.00 | 0.00 | 0.00 | 13.50 |
26305400 | 2013.05.15 13:48 | sell | 0.01 | eurusd | 1.28748 | 1.30948 | 1.28618 | 2013.05.17 05:07 | 1.28618 | 0.00 | 0.00 | -0.01 | 1.30 |
26305405 | 2013.05.16 15:30 | sell | 0.01 | eurusd | 1.29048 | 1.31248 | 1.28618 | 2013.05.17 05:07 | 1.28618 | 0.00 | 0.00 | 0.00 | 4.30 |
26312820 | 2013.05.15 15:24 | buy | 0.01 | nzdusd | 0.82240 | 0.80040 | 0.82700 | 2013.05.16 03:22 | 0.82700 | 0.00 | 0.00 | -0.08 | 4.60 |
26313539 | 2013.05.15 15:30 | buy | 0.01 | gbpusd | 1.52310 | 1.50110 | 1.52450 | 2013.05.16 03:22 | 1.52450 | 0.00 | 0.00 | -0.02 | 1.40 |
26313563 | 2013.05.15 18:32 | buy | 0.01 | gbpusd | 1.52020 | 1.49820 | 1.52450 | 2013.05.16 03:22 | 1.52450 | 0.00 | 0.00 | -0.02 | 4.30 |
26313645 | 2013.05.15 15:30 | buy | 0.01 | audusd | 0.99056 | 0.96856 | 0.98676 | 2013.05.16 18:07 | 0.98676 | 0.00 | 0.00 | 0.14 | -3.80 |
26313656 | 2013.05.15 17:38 | buy | 0.01 | audusd | 0.98776 | 0.96576 | 0.98676 | 2013.05.16 18:07 | 0.98676 | 0.00 | 0.00 | 0.14 | -1.00 |
26313742 | 2013.05.16 02:35 | sell | 0.03 | nzdusd | 0.82593 | 0.84793 | 0.82133 | 2013.05.16 09:14 | 0.82133 | 0.00 | 0.00 | 0.00 | 13.80 |
26320909 | 2013.05.15 16:20 | sell | 0.01 | usdjpy | 102.109 | 104.309 | 101.929 | 2013.05.16 17:45 | 101.929 | 0.00 | 0.00 | -0.05 | 1.77 |
26320912 | 2013.05.15 17:59 | sell | 0.01 | usdjpy | 102.409 | 104.609 | 101.929 | 2013.05.16 17:45 | 101.929 | 0.00 | 0.00 | -0.05 | 4.71 |
26328715 | 2013.05.16 09:01 | buy | 0.01 | audusd | 0.98496 | 0.96296 | 0.98676 | 2013.05.16 18:07 | 0.98676 | 0.00 | 0.00 | 0.00 | 1.80 |
26333324 | 2013.05.15 18:32 | sell | 0.01 | gbpusd | 1.51986 | 1.54186 | 1.52676 | 2013.05.16 22:23 | 1.52676 | 0.00 | 0.00 | -0.06 | -6.90 |
26333326 | 2013.05.15 22:49 | sell | 0.01 | gbpusd | 1.52276 | 1.54476 | 1.52676 | 2013.05.16 22:23 | 1.52676 | 0.00 | 0.00 | -0.06 | -4.00 |
26346128 | 2013.05.16 15:30 | sell | 0.01 | gbpusd | 1.52566 | 1.54766 | 1.52676 | 2013.05.16 22:23 | 1.52676 | 0.00 | 0.00 | 0.00 | -1.10 |
26360724 | 2013.05.16 03:22 | buy | 0.01 | gbpusd | 1.52489 | 1.50289 | 1.52629 | 2013.05.16 15:30 | 1.52629 | 0.00 | 0.00 | 0.00 | 1.40 |
26360735 | 2013.05.16 06:21 | buy | 0.01 | gbpusd | 1.52199 | 1.49999 | 1.52629 | 2013.05.16 15:30 | 1.52629 | 0.00 | 0.00 | 0.00 | 4.30 |
26360807 | 2013.05.16 03:22 | buy | 0.01 | nzdusd | 0.82716 | 0.80516 | 0.81316 | 2013.05.20 10:22 | 0.81316 | 0.00 | 0.00 | -0.06 | -14.00 |
26360810 | 2013.05.16 04:39 | buy | 0.01 | nzdusd | 0.82446 | 0.80246 | 0.81316 | 2013.05.20 10:22 | 0.81316 | 0.00 | 0.00 | -0.06 | -11.30 |
26364353 | 2013.05.16 09:02 | buy | 0.01 | nzdusd | 0.82176 | 0.79976 | 0.81316 | 2013.05.20 10:22 | 0.81316 | 0.00 | 0.00 | -0.06 | -8.60 |
26371450 | 2013.05.16 08:51 | sell | 0.02 | audusd | 0.98606 | 1.00806 | 0.98146 | 2013.05.16 10:41 | 0.98146 | 0.00 | 0.00 | 0.00 | 9.20 |
26372037 | 2013.05.16 10:32 | buy | 0.02 | audusd | 0.98216 | 0.96016 | 0.98676 | 2013.05.16 18:07 | 0.98676 | 0.00 | 0.00 | 0.00 | 9.20 |
26372227 | 2013.05.16 10:33 | buy | 0.03 | nzdusd | 0.81906 | 0.79706 | 0.81316 | 2013.05.20 10:22 | 0.81316 | 0.00 | 0.00 | -0.16 | -17.70 |
26373027 | 2013.05.16 09:14 | sell | 0.02 | nzdusd | 0.82116 | 0.84316 | 0.81656 | 2013.05.16 11:04 | 0.81656 | 0.00 | 0.00 | 0.00 | 9.20 |
26375789 | 2013.05.16 11:05 | buy | 0.05 | nzdusd | 0.81636 | 0.79436 | 0.81316 | 2013.05.20 10:22 | 0.81316 | 0.00 | 0.00 | -0.26 | -16.00 |
26376262 | 2013.05.16 10:41 | sell | 0.02 | audusd | 0.98134 | 1.00334 | 0.98234 | 2013.05.16 22:09 | 0.98234 | 0.00 | 0.00 | 0.00 | -2.00 |
26376266 | 2013.05.16 15:36 | sell | 0.02 | audusd | 0.98414 | 1.00614 | 0.98234 | 2013.05.16 22:09 | 0.98234 | 0.00 | 0.00 | 0.00 | 3.60 |
26377489 | 2013.05.16 11:05 | sell | 0.02 | nzdusd | 0.81646 | 0.83846 | 0.81456 | 2013.05.17 04:04 | 0.81456 | 0.00 | 0.00 | -0.07 | 3.80 |
26377496 | 2013.05.16 15:41 | sell | 0.02 | nzdusd | 0.81916 | 0.84116 | 0.81456 | 2013.05.17 04:04 | 0.81456 | 0.00 | 0.00 | -0.07 | 9.20 |
26377549 | 2013.05.17 04:08 | buy | 0.09 | nzdusd | 0.81366 | 0.79166 | 0.81316 | 2013.05.20 10:22 | 0.81316 | 0.00 | 0.00 | -0.23 | -4.50 |
26382300 | 2013.05.16 12:42 | buy | 0.02 | usdjpy | 102.641 | 100.441 | 102.521 | 2013.05.17 09:29 | 102.521 | 0.00 | 0.00 | -0.01 | -2.34 |
26382307 | 2013.05.16 15:30 | buy | 0.02 | usdjpy | 102.341 | 100.141 | 102.521 | 2013.05.17 09:29 | 102.521 | 0.00 | 0.00 | -0.01 | 3.51 |
26391348 | 2013.05.16 17:00 | buy | 0.03 | usdjpy | 102.041 | 99.841 | 102.521 | 2013.05.17 09:29 | 102.521 | 0.00 | 0.00 | -0.02 | 14.05 |
26391609 | 2013.05.16 17:00 | sell | 0.03 | gbpusd | 1.52856 | 1.55056 | 1.52676 | 2013.05.16 22:23 | 1.52676 | 0.00 | 0.00 | 0.00 | 5.40 |
26391844 | 2013.05.16 15:30 | buy | 0.01 | gbpusd | 1.52649 | 1.50449 | 1.53079 | 2013.05.16 17:45 | 1.53079 | 0.00 | 0.00 | 0.00 | 4.30 |
26393035 | 2013.05.16 18:07 | sell | 0.03 | audusd | 0.98694 | 1.00894 | 0.98234 | 2013.05.16 22:09 | 0.98234 | 0.00 | 0.00 | 0.00 | 13.80 |
26393160 | 2013.05.16 15:37 | buy | 0.01 | eurusd | 1.29180 | 1.26980 | 1.28430 | 2013.05.20 02:36 | 1.28430 | 0.00 | 0.00 | -0.04 | -7.50 |
26393162 | 2013.05.16 16:00 | buy | 0.01 | eurusd | 1.28880 | 1.26680 | 1.28430 | 2013.05.20 02:36 | 1.28430 | 0.00 | 0.00 | -0.04 | -4.50 |
26395732 | 2013.05.17 05:46 | buy | 0.01 | eurusd | 1.28580 | 1.26380 | 1.28430 | 2013.05.20 02:36 | 1.28430 | 0.00 | 0.00 | -0.02 | -1.50 |
26401013 | 2013.05.16 18:05 | sell | 0.06 | gbpusd | 1.53146 | 1.55346 | 1.52676 | 2013.05.16 22:23 | 1.52676 | 0.00 | 0.00 | 0.00 | 28.20 |
26404038 | 2013.05.16 17:45 | buy | 0.01 | gbpusd | 1.53089 | 1.50889 | 1.52119 | 2013.05.17 17:47 | 1.52119 | 0.00 | 0.00 | -0.01 | -9.70 |
26404042 | 2013.05.16 22:13 | buy | 0.01 | gbpusd | 1.52799 | 1.50599 | 1.52119 | 2013.05.17 17:47 | 1.52119 | 0.00 | 0.00 | -0.01 | -6.80 |
26404067 | 2013.05.16 17:45 | sell | 0.01 | usdjpy | 101.924 | 104.124 | 102.634 | 2013.05.20 06:44 | 102.634 | 0.00 | 0.00 | -0.04 | -6.92 |
26404070 | 2013.05.16 18:39 | sell | 0.01 | usdjpy | 102.224 | 104.424 | 102.634 | 2013.05.20 06:44 | 102.634 | 0.00 | 0.00 | -0.04 | -3.99 |
26405174 | 2013.05.16 18:07 | buy | 0.01 | audusd | 0.98687 | 0.96487 | 0.97747 | 2013.05.20 05:11 | 0.97747 | 0.00 | 0.00 | 0.10 | -9.40 |
26405180 | 2013.05.16 19:11 | buy | 0.01 | audusd | 0.98407 | 0.96207 | 0.97747 | 2013.05.20 05:11 | 0.97747 | 0.00 | 0.00 | 0.10 | -6.60 |
26407785 | 2013.05.17 09:32 | sell | 0.01 | usdjpy | 102.524 | 104.724 | 102.634 | 2013.05.20 06:44 | 102.634 | 0.00 | 0.00 | -0.02 | -1.07 |
26411314 | 2013.05.16 22:22 | buy | 0.01 | audusd | 0.98127 | 0.95927 | 0.97747 | 2013.05.20 05:11 | 0.97747 | 0.00 | 0.00 | 0.10 | -3.80 |
26417101 | 2013.05.16 22:09 | sell | 0.02 | audusd | 0.98219 | 1.00419 | 0.97759 | 2013.05.17 04:18 | 0.97759 | 0.00 | 0.00 | -0.19 | 9.20 |
26417450 | 2013.05.17 04:20 | buy | 0.01 | gbpusd | 1.52509 | 1.50309 | 1.52119 | 2013.05.17 17:47 | 1.52119 | 0.00 | 0.00 | 0.00 | -3.90 |
26418043 | 2013.05.17 04:10 | buy | 0.02 | audusd | 0.97847 | 0.95647 | 0.97747 | 2013.05.20 05:11 | 0.97747 | 0.00 | 0.00 | 0.10 | -2.00 |
26418207 | 2013.05.16 22:23 | sell | 0.01 | gbpusd | 1.52662 | 1.54862 | 1.52232 | 2013.05.17 15:24 | 1.52232 | 0.00 | 0.00 | -0.02 | 4.30 |
26427260 | 2013.05.17 04:04 | sell | 0.02 | nzdusd | 0.81432 | 0.83632 | 0.80972 | 2013.05.17 04:42 | 0.80972 | 0.00 | 0.00 | 0.00 | 9.20 |
26427812 | 2013.05.17 04:38 | buy | 0.15 | nzdusd | 0.81096 | 0.78896 | 0.81316 | 2013.05.20 10:22 | 0.81316 | 0.00 | 0.00 | -0.38 | 33.00 |
26428280 | 2013.05.17 05:06 | buy | 0.04 | audusd | 0.97567 | 0.95367 | 0.97747 | 2013.05.20 05:11 | 0.97747 | 0.00 | 0.00 | 0.19 | 7.20 |
26429342 | 2013.05.17 04:18 | sell | 0.02 | audusd | 0.97742 | 0.99942 | 0.97282 | 2013.05.17 10:16 | 0.97282 | 0.00 | 0.00 | 0.00 | 9.20 |
26429482 | 2013.05.17 15:25 | buy | 0.03 | gbpusd | 1.52219 | 1.50019 | 1.52119 | 2013.05.17 17:47 | 1.52119 | 0.00 | 0.00 | 0.00 | -3.00 |
26430042 | 2013.05.17 15:26 | buy | 0.26 | nzdusd | 0.80826 | 0.78626 | 0.81316 | 2013.05.20 10:22 | 0.81316 | 0.00 | 0.00 | -0.66 | 127.40 |
26430286 | 2013.05.17 04:42 | sell | 0.02 | nzdusd | 0.80972 | 0.83172 | 0.81592 | 2013.05.21 13:00 | 0.81592 | 0.00 | 0.00 | -0.14 | -12.40 |
26430287 | 2013.05.20 08:35 | sell | 0.02 | nzdusd | 0.81242 | 0.83442 | 0.81592 | 2013.05.21 13:00 | 0.81592 | 0.00 | 0.00 | -0.07 | -7.00 |
26431419 | 2013.05.17 10:16 | buy | 0.08 | audusd | 0.97287 | 0.95087 | 0.97747 | 2013.05.20 05:11 | 0.97747 | 0.00 | 0.00 | 0.39 | 36.80 |
26431443 | 2013.05.17 05:07 | sell | 0.01 | eurusd | 1.28609 | 1.30809 | 1.28179 | 2013.05.17 15:45 | 1.28179 | 0.00 | 0.00 | 0.00 | 4.30 |
26432406 | 2013.05.17 15:30 | buy | 0.03 | eurusd | 1.28280 | 1.26080 | 1.28430 | 2013.05.20 02:36 | 1.28430 | 0.00 | 0.00 | -0.05 | 4.50 |
26437276 | 2013.05.17 09:29 | buy | 0.02 | usdjpy | 102.529 | 100.329 | 103.009 | 2013.05.17 17:05 | 103.009 | 0.00 | 0.00 | 0.00 | 9.32 |
26437411 | 2013.05.17 16:55 | sell | 0.03 | usdjpy | 102.824 | 105.024 | 102.634 | 2013.05.20 06:44 | 102.634 | 0.00 | 0.00 | -0.05 | 5.55 |
26439584 | 2013.05.17 10:16 | sell | 0.02 | audusd | 0.97276 | 0.99476 | 0.97656 | 2013.05.21 04:01 | 0.97656 | 0.00 | 0.00 | -0.38 | -7.60 |
26439587 | 2013.05.17 12:36 | sell | 0.02 | audusd | 0.97556 | 0.99756 | 0.97656 | 2013.05.21 04:01 | 0.97656 | 0.00 | 0.00 | -0.38 | -2.00 |
26445576 | 2013.05.20 06:48 | sell | 0.03 | audusd | 0.97836 | 1.00036 | 0.97656 | 2013.05.21 04:01 | 0.97656 | 0.00 | 0.00 | -0.29 | 5.40 |
26451634 | 2013.05.17 15:24 | sell | 0.01 | gbpusd | 1.52222 | 1.54422 | 1.51792 | 2013.05.17 16:29 | 1.51792 | 0.00 | 0.00 | 0.00 | 4.30 |
26451806 | 2013.05.17 16:19 | buy | 0.06 | gbpusd | 1.51929 | 1.49729 | 1.52119 | 2013.05.17 17:47 | 1.52119 | 0.00 | 0.00 | 0.00 | 11.40 |
26452900 | 2013.05.17 16:55 | buy | 0.06 | eurusd | 1.27980 | 1.25780 | 1.28430 | 2013.05.20 02:36 | 1.28430 | 0.00 | 0.00 | -0.10 | 27.00 |
26454235 | 2013.05.17 15:45 | sell | 0.01 | eurusd | 1.28170 | 1.30370 | 1.29480 | 2013.05.22 17:26 | 1.29480 | 0.00 | 0.00 | 0.00 | -13.10 |
26454237 | 2013.05.20 07:01 | sell | 0.01 | eurusd | 1.28470 | 1.30670 | 1.29480 | 2013.05.22 17:26 | 1.29480 | 0.00 | 0.00 | 0.00 | -10.10 |
26456358 | 2013.05.17 16:55 | buy | 0.10 | gbpusd | 1.51629 | 1.49429 | 1.52119 | 2013.05.17 17:47 | 1.52119 | 0.00 | 0.00 | 0.00 | 49.00 |
26457177 | 2013.05.17 16:29 | sell | 0.01 | gbpusd | 1.51758 | 1.53958 | 1.51618 | 2013.05.17 18:47 | 1.51618 | 0.00 | 0.00 | 0.00 | 1.40 |
26457179 | 2013.05.17 17:41 | sell | 0.01 | gbpusd | 1.52048 | 1.54248 | 1.51618 | 2013.05.17 18:47 | 1.51618 | 0.00 | 0.00 | 0.00 | 4.30 |
26458625 | 2013.05.17 17:06 | sell | 0.05 | usdjpy | 103.124 | 105.324 | 102.634 | 2013.05.20 06:44 | 102.634 | 0.00 | 0.00 | -0.09 | 23.87 |
26460086 | 2013.05.17 17:06 | buy | 0.02 | usdjpy | 103.120 | 100.920 | 103.300 | 2013.05.17 22:52 | 103.300 | 0.00 | 0.00 | 0.00 | 3.48 |
26460109 | 2013.05.17 17:50 | buy | 0.02 | usdjpy | 102.820 | 100.620 | 103.300 | 2013.05.17 22:52 | 103.300 | 0.00 | 0.00 | 0.00 | 9.29 |
26462192 | 2013.05.17 17:47 | buy | 0.01 | gbpusd | 1.52161 | 1.49961 | 1.52301 | 2013.05.20 18:11 | 1.52301 | 0.00 | 0.00 | -0.01 | 1.40 |
26462199 | 2013.05.17 18:05 | buy | 0.01 | gbpusd | 1.51871 | 1.49671 | 1.52301 | 2013.05.20 18:11 | 1.52301 | 0.00 | 0.00 | -0.01 | 4.30 |
26464545 | 2013.05.17 18:47 | sell | 0.01 | gbpusd | 1.51600 | 1.53800 | 1.52290 | 2013.05.21 04:00 | 1.52290 | 0.00 | 0.00 | -0.04 | -6.90 |
26464547 | 2013.05.20 05:50 | sell | 0.01 | gbpusd | 1.51890 | 1.54090 | 1.52290 | 2013.05.21 04:00 | 1.52290 | 0.00 | 0.00 | -0.02 | -4.00 |
26469109 | 2013.05.17 22:52 | buy | 0.02 | usdjpy | 103.314 | 101.114 | 102.604 | 2013.05.21 04:01 | 102.604 | 0.00 | 0.00 | -0.02 | -13.84 |
26469110 | 2013.05.20 01:34 | buy | 0.02 | usdjpy | 103.014 | 100.814 | 102.604 | 2013.05.21 04:01 | 102.604 | 0.00 | 0.00 | -0.01 | -7.99 |
26470622 | 2013.05.20 02:43 | buy | 0.03 | usdjpy | 102.714 | 100.514 | 102.604 | 2013.05.21 04:01 | 102.604 | 0.00 | 0.00 | -0.02 | -3.22 |
26472823 | 2013.05.20 02:36 | buy | 0.01 | eurusd | 1.28448 | 1.26248 | 1.28878 | 2013.05.20 21:13 | 1.28878 | 0.00 | 0.00 | 0.00 | 4.30 |
26473020 | 2013.05.20 15:45 | buy | 0.06 | usdjpy | 102.414 | 100.214 | 102.604 | 2013.05.21 04:01 | 102.604 | 0.00 | 0.00 | -0.04 | 11.11 |
26476582 | 2013.05.20 05:11 | buy | 0.01 | audusd | 0.97762 | 0.95562 | 0.98222 | 2013.05.20 22:13 | 0.98222 | 0.00 | 0.00 | 0.00 | 4.60 |
26477121 | 2013.05.20 11:35 | sell | 0.01 | gbpusd | 1.52180 | 1.54380 | 1.52290 | 2013.05.21 04:00 | 1.52290 | 0.00 | 0.00 | -0.02 | -1.10 |
26478293 | 2013.05.20 06:44 | sell | 0.01 | usdjpy | 102.621 | 104.821 | 102.141 | 2013.05.21 01:36 | 102.141 | 0.00 | 0.00 | -0.02 | 4.70 |
26478426 | 2013.05.20 19:27 | sell | 0.05 | audusd | 0.98116 | 1.00316 | 0.97656 | 2013.05.21 04:01 | 0.97656 | 0.00 | 0.00 | -0.48 | 23.00 |
26478776 | 2013.05.20 11:30 | sell | 0.01 | eurusd | 1.28770 | 1.30970 | 1.29480 | 2013.05.22 17:26 | 1.29480 | 0.00 | 0.00 | 0.00 | -7.10 |
26480735 | 2013.05.20 11:27 | sell | 0.03 | nzdusd | 0.81512 | 0.83712 | 0.81592 | 2013.05.21 13:00 | 0.81592 | 0.00 | 0.00 | -0.10 | -2.40 |
26483704 | 2013.05.20 10:22 | buy | 0.01 | nzdusd | 0.81330 | 0.79130 | 0.81790 | 2013.05.20 21:14 | 0.81790 | 0.00 | 0.00 | 0.00 | 4.60 |
26485987 | 2013.05.20 21:14 | sell | 0.06 | nzdusd | 0.81782 | 0.83982 | 0.81592 | 2013.05.21 13:00 | 0.81592 | 0.00 | 0.00 | -0.20 | 11.40 |
26486252 | 2013.05.21 18:23 | sell | 0.03 | eurusd | 1.29070 | 1.31270 | 1.29480 | 2013.05.22 17:26 | 1.29480 | 0.00 | 0.00 | -0.01 | -12.30 |
26486503 | 2013.05.20 20:46 | sell | 0.03 | gbpusd | 1.52470 | 1.54670 | 1.52290 | 2013.05.21 04:00 | 1.52290 | 0.00 | 0.00 | -0.06 | 5.40 |
26494200 | 2013.05.21 01:45 | buy | 0.11 | usdjpy | 102.114 | 99.914 | 102.604 | 2013.05.21 04:01 | 102.604 | 0.00 | 0.00 | 0.00 | 52.53 |
26499517 | 2013.05.20 18:11 | buy | 0.01 | gbpusd | 1.52323 | 1.50123 | 1.52753 | 2013.05.20 22:13 | 1.52753 | 0.00 | 0.00 | 0.00 | 4.30 |
26505112 | 2013.05.20 22:13 | sell | 0.06 | gbpusd | 1.52760 | 1.54960 | 1.52290 | 2013.05.21 04:00 | 1.52290 | 0.00 | 0.00 | -0.11 | 28.20 |
26506492 | 2013.05.20 21:13 | buy | 0.01 | eurusd | 1.28891 | 1.26691 | 1.29021 | 2013.05.21 18:22 | 1.29021 | 0.00 | 0.00 | -0.02 | 1.30 |
26506495 | 2013.05.21 11:30 | buy | 0.01 | eurusd | 1.28591 | 1.26391 | 1.29021 | 2013.05.21 18:22 | 1.29021 | 0.00 | 0.00 | 0.00 | 4.30 |
26506658 | 2013.05.20 21:15 | buy | 0.01 | nzdusd | 0.81802 | 0.79602 | 0.81992 | 2013.05.21 08:32 | 0.81992 | 0.00 | 0.00 | -0.03 | 1.90 |
26506698 | 2013.05.21 08:41 | sell | 0.11 | nzdusd | 0.82052 | 0.84252 | 0.81592 | 2013.05.21 13:00 | 0.81592 | 0.00 | 0.00 | 0.00 | 50.60 |
26506709 | 2013.05.21 03:58 | buy | 0.01 | nzdusd | 0.81532 | 0.79332 | 0.81992 | 2013.05.21 08:32 | 0.81992 | 0.00 | 0.00 | 0.00 | 4.60 |
26508321 | 2013.05.20 22:13 | buy | 0.01 | audusd | 0.98239 | 0.96039 | 0.98139 | 2013.05.21 06:25 | 0.98139 | 0.00 | 0.00 | 0.05 | -1.00 |
26508324 | 2013.05.21 03:25 | buy | 0.01 | audusd | 0.97959 | 0.95759 | 0.98139 | 2013.05.21 06:25 | 0.98139 | 0.00 | 0.00 | 0.00 | 1.80 |
26508381 | 2013.05.20 22:13 | buy | 0.01 | gbpusd | 1.52765 | 1.50565 | 1.51795 | 2013.05.21 20:02 | 1.51795 | 0.00 | 0.00 | -0.01 | -9.70 |
26508383 | 2013.05.21 03:17 | buy | 0.01 | gbpusd | 1.52475 | 1.50275 | 1.51795 | 2013.05.21 20:02 | 1.51795 | 0.00 | 0.00 | 0.00 | -6.80 |
26513055 | 2013.05.21 01:36 | sell | 0.01 | usdjpy | 102.131 | 104.331 | 103.131 | 2013.05.22 21:15 | 103.131 | 0.00 | 0.00 | -0.02 | -9.70 |
26513056 | 2013.05.21 03:30 | sell | 0.01 | usdjpy | 102.431 | 104.631 | 103.131 | 2013.05.22 21:15 | 103.131 | 0.00 | 0.00 | -0.02 | -6.79 |
26515051 | 2013.05.21 11:26 | buy | 0.01 | gbpusd | 1.52185 | 1.49985 | 1.51795 | 2013.05.21 20:02 | 1.51795 | 0.00 | 0.00 | 0.00 | -3.90 |
26515261 | 2013.05.21 04:01 | buy | 0.01 | audusd | 0.97679 | 0.95479 | 0.98139 | 2013.05.21 06:25 | 0.98139 | 0.00 | 0.00 | 0.00 | 4.60 |
26515468 | 2013.05.21 04:08 | sell | 0.01 | usdjpy | 102.731 | 104.931 | 103.131 | 2013.05.22 21:15 | 103.131 | 0.00 | 0.00 | -0.02 | -3.88 |
26516787 | 2013.05.21 04:00 | sell | 0.01 | gbpusd | 1.52270 | 1.54470 | 1.52130 | 2013.05.21 11:27 | 1.52130 | 0.00 | 0.00 | 0.00 | 1.40 |
26516797 | 2013.05.21 06:25 | sell | 0.01 | gbpusd | 1.52560 | 1.54760 | 1.52130 | 2013.05.21 11:27 | 1.52130 | 0.00 | 0.00 | 0.00 | 4.30 |
26516877 | 2013.05.21 04:01 | sell | 0.02 | audusd | 0.97639 | 0.99839 | 0.97739 | 2013.05.21 13:15 | 0.97739 | 0.00 | 0.00 | 0.00 | -2.00 |
26516884 | 2013.05.21 05:28 | sell | 0.02 | audusd | 0.97919 | 1.00119 | 0.97739 | 2013.05.21 13:15 | 0.97739 | 0.00 | 0.00 | 0.00 | 3.60 |
26516903 | 2013.05.21 04:01 | buy | 0.02 | usdjpy | 102.616 | 100.416 | 102.796 | 2013.05.22 10:51 | 102.796 | 0.00 | 0.00 | -0.01 | 3.50 |
26516918 | 2013.05.21 18:59 | buy | 0.02 | usdjpy | 102.316 | 100.116 | 102.796 | 2013.05.22 10:51 | 102.796 | 0.00 | 0.00 | -0.01 | 9.34 |
26517317 | 2013.05.22 15:05 | sell | 0.03 | usdjpy | 103.031 | 105.231 | 103.131 | 2013.05.22 21:15 | 103.131 | 0.00 | 0.00 | 0.00 | -2.91 |
26519644 | 2013.05.21 08:29 | sell | 0.03 | audusd | 0.98199 | 1.00399 | 0.97739 | 2013.05.21 13:15 | 0.97739 | 0.00 | 0.00 | 0.00 | 13.80 |
26520999 | 2013.05.21 06:25 | buy | 0.01 | audusd | 0.98151 | 0.95951 | 0.98051 | 2013.05.21 18:44 | 0.98051 | 0.00 | 0.00 | 0.00 | -1.00 |
26521000 | 2013.05.21 11:31 | buy | 0.01 | audusd | 0.97871 | 0.95671 | 0.98051 | 2013.05.21 18:44 | 0.98051 | 0.00 | 0.00 | 0.00 | 1.80 |
26523763 | 2013.05.21 08:33 | buy | 0.01 | nzdusd | 0.82011 | 0.79811 | 0.81661 | 2013.05.21 19:28 | 0.81661 | 0.00 | 0.00 | 0.00 | -3.50 |
26523783 | 2013.05.21 11:23 | buy | 0.01 | nzdusd | 0.81741 | 0.79541 | 0.81661 | 2013.05.21 19:28 | 0.81661 | 0.00 | 0.00 | 0.00 | -0.80 |
26529061 | 2013.05.21 13:31 | buy | 0.01 | nzdusd | 0.81471 | 0.79271 | 0.81661 | 2013.05.21 19:28 | 0.81661 | 0.00 | 0.00 | 0.00 | 1.90 |
26529304 | 2013.05.21 11:31 | buy | 0.03 | gbpusd | 1.51895 | 1.49695 | 1.51795 | 2013.05.21 20:02 | 1.51795 | 0.00 | 0.00 | 0.00 | -3.00 |
26529373 | 2013.05.21 11:27 | sell | 0.01 | gbpusd | 1.52121 | 1.54321 | 1.51691 | 2013.05.21 12:08 | 1.51691 | 0.00 | 0.00 | 0.00 | 4.30 |
26530222 | 2013.05.21 17:01 | buy | 0.01 | audusd | 0.97591 | 0.95391 | 0.98051 | 2013.05.21 18:44 | 0.98051 | 0.00 | 0.00 | 0.00 | 4.60 |
26530230 | 2013.05.21 13:26 | buy | 0.06 | gbpusd | 1.51605 | 1.49405 | 1.51795 | 2013.05.21 20:02 | 1.51795 | 0.00 | 0.00 | 0.00 | 11.40 |
26531107 | 2013.05.21 11:50 | buy | 0.01 | eurgbp | 0.84762 | 0.82562 | 0.85212 | 2013.05.22 01:35 | 0.85212 | 0.00 | 0.00 | -0.03 | 6.82 |
26531155 | 2013.05.21 18:21 | sell | 0.01 | eurgbp | 0.85067 | 0.87267 | 0.85487 | 2013.05.24 17:43 | 0.85487 | 0.00 | 0.00 | -0.06 | -6.36 |
26532222 | 2013.05.21 12:08 | sell | 0.01 | gbpusd | 1.51676 | 1.53876 | 1.51246 | 2013.05.21 17:01 | 1.51246 | 0.00 | 0.00 | 0.00 | 4.30 |
26533925 | 2013.05.21 13:00 | sell | 0.02 | nzdusd | 0.81562 | 0.83762 | 0.81372 | 2013.05.22 09:02 | 0.81372 | 0.00 | 0.00 | -0.07 | 3.80 |
26533927 | 2013.05.21 20:01 | sell | 0.02 | nzdusd | 0.81832 | 0.84032 | 0.81372 | 2013.05.22 09:02 | 0.81372 | 0.00 | 0.00 | -0.07 | 9.20 |
26534333 | 2013.05.21 13:15 | sell | 0.02 | audusd | 0.97728 | 0.99928 | 0.97828 | 2013.05.22 04:02 | 0.97828 | 0.00 | 0.00 | -0.19 | -2.00 |
26534334 | 2013.05.21 18:42 | sell | 0.02 | audusd | 0.98008 | 1.00208 | 0.97828 | 2013.05.22 04:02 | 0.97828 | 0.00 | 0.00 | -0.19 | 3.60 |
26534703 | 2013.05.21 16:55 | buy | 0.10 | gbpusd | 1.51305 | 1.49105 | 1.51795 | 2013.05.21 20:02 | 1.51795 | 0.00 | 0.00 | 0.00 | 49.00 |
26535141 | 2013.05.21 17:23 | buy | 0.03 | nzdusd | 0.81201 | 0.79001 | 0.81661 | 2013.05.21 19:28 | 0.81661 | 0.00 | 0.00 | 0.00 | 13.80 |
26543568 | 2013.05.21 17:01 | sell | 0.01 | gbpusd | 1.51233 | 1.53433 | 1.51383 | 2013.05.22 11:04 | 1.51383 | 0.00 | 0.00 | -0.02 | -1.50 |
26543577 | 2013.05.21 18:22 | sell | 0.01 | gbpusd | 1.51523 | 1.53723 | 1.51383 | 2013.05.22 11:04 | 1.51383 | 0.00 | 0.00 | -0.02 | 1.40 |
26548068 | 2013.05.22 10:12 | sell | 0.03 | eurgbp | 0.85357 | 0.87557 | 0.85487 | 2013.05.24 17:43 | 0.85487 | 0.00 | 0.00 | -0.15 | -5.90 |
26548626 | 2013.05.21 18:22 | buy | 0.01 | eurusd | 1.29041 | 1.26841 | 1.29471 | 2013.05.22 13:09 | 1.29471 | 0.00 | 0.00 | -0.02 | 4.30 |
26548635 | 2013.05.21 20:02 | sell | 0.01 | gbpusd | 1.51813 | 1.54013 | 1.51383 | 2013.05.22 11:04 | 1.51383 | 0.00 | 0.00 | -0.02 | 4.30 |
26548799 | 2013.05.22 03:06 | sell | 0.06 | eurusd | 1.29370 | 1.31570 | 1.29480 | 2013.05.22 17:26 | 1.29480 | 0.00 | 0.00 | 0.00 | -6.60 |
26551389 | 2013.05.21 20:00 | sell | 0.03 | audusd | 0.98288 | 1.00488 | 0.97828 | 2013.05.22 04:02 | 0.97828 | 0.00 | 0.00 | -0.29 | 13.80 |
26551493 | 2013.05.21 18:44 | buy | 0.01 | audusd | 0.98064 | 0.95864 | 0.97964 | 2013.05.22 17:04 | 0.97964 | 0.00 | 0.00 | 0.05 | -1.00 |
26551494 | 2013.05.22 07:59 | buy | 0.01 | audusd | 0.97784 | 0.95584 | 0.97964 | 2013.05.22 17:04 | 0.97964 | 0.00 | 0.00 | 0.00 | 1.80 |
26553647 | 2013.05.21 19:28 | buy | 0.01 | nzdusd | 0.81669 | 0.79469 | 0.81859 | 2013.05.22 17:09 | 0.81859 | 0.00 | 0.00 | -0.03 | 1.90 |
26553648 | 2013.05.22 08:38 | buy | 0.01 | nzdusd | 0.81399 | 0.79199 | 0.81859 | 2013.05.22 17:09 | 0.81859 | 0.00 | 0.00 | 0.00 | 4.60 |
26555112 | 2013.05.21 20:02 | buy | 0.01 | gbpusd | 1.51810 | 1.49610 | 1.51390 | 2013.05.22 17:08 | 1.51390 | 0.00 | 0.00 | -0.01 | -4.20 |
26555115 | 2013.05.21 21:03 | buy | 0.01 | gbpusd | 1.51520 | 1.49320 | 1.51390 | 2013.05.22 17:08 | 1.51390 | 0.00 | 0.00 | -0.01 | -1.30 |
26557718 | 2013.05.22 11:30 | buy | 0.01 | gbpusd | 1.51230 | 1.49030 | 1.51390 | 2013.05.22 17:08 | 1.51390 | 0.00 | 0.00 | 0.00 | 1.60 |
26562740 | 2013.05.22 01:35 | buy | 0.01 | eurgbp | 0.85224 | 0.83024 | 0.85674 | 2013.05.22 11:30 | 0.85674 | 0.00 | 0.00 | 0.00 | 6.79 |
26564965 | 2013.05.22 17:00 | sell | 0.10 | eurusd | 1.29670 | 1.31870 | 1.29480 | 2013.05.22 17:26 | 1.29480 | 0.00 | 0.00 | 0.00 | 19.00 |
26570078 | 2013.05.22 04:02 | sell | 0.02 | audusd | 0.97822 | 1.00022 | 0.97642 | 2013.05.22 17:25 | 0.97642 | 0.00 | 0.00 | 0.00 | 3.60 |
26570080 | 2013.05.22 17:09 | sell | 0.02 | audusd | 0.98102 | 1.00302 | 0.97642 | 2013.05.22 17:25 | 0.97642 | 0.00 | 0.00 | 0.00 | 9.20 |
26582500 | 2013.05.22 11:10 | buy | 0.01 | audusd | 0.97504 | 0.95304 | 0.97964 | 2013.05.22 17:04 | 0.97964 | 0.00 | 0.00 | 0.00 | 4.60 |
26584866 | 2013.05.22 09:02 | sell | 0.02 | nzdusd | 0.81353 | 0.83553 | 0.81433 | 2013.05.22 17:26 | 0.81433 | 0.00 | 0.00 | 0.00 | -1.60 |
26584867 | 2013.05.22 17:01 | sell | 0.02 | nzdusd | 0.81623 | 0.83823 | 0.81433 | 2013.05.22 17:26 | 0.81433 | 0.00 | 0.00 | 0.00 | 3.80 |
26587148 | 2013.05.22 11:30 | sell | 0.05 | eurgbp | 0.85647 | 0.87847 | 0.85487 | 2013.05.24 17:43 | 0.85487 | 0.00 | 0.00 | -0.24 | 12.11 |
26590720 | 2013.05.22 10:51 | buy | 0.01 | usdjpy | 102.807 | 100.607 | 103.287 | 2013.05.22 17:30 | 103.287 | 0.00 | 0.00 | 0.00 | 4.65 |
26591745 | 2013.05.22 11:04 | sell | 0.01 | gbpusd | 1.51367 | 1.53567 | 1.50937 | 2013.05.22 11:30 | 1.50937 | 0.00 | 0.00 | 0.00 | 4.30 |
26594321 | 2013.05.22 11:30 | buy | 0.03 | gbpusd | 1.50940 | 1.48740 | 1.51390 | 2013.05.22 17:08 | 1.51390 | 0.00 | 0.00 | 0.00 | 13.50 |
26594477 | 2013.05.24 12:07 | sell | 0.10 | eurgbp | 0.85937 | 0.88137 | 0.85487 | 2013.05.24 17:43 | 0.85487 | 0.00 | 0.00 | 0.00 | 68.11 |
26594585 | 2013.05.22 11:30 | buy | 0.01 | eurgbp | 0.85696 | 0.83496 | 0.85856 | 2013.05.24 11:19 | 0.85856 | 0.00 | 0.00 | -0.12 | 2.42 |
26594611 | 2013.05.22 20:31 | buy | 0.01 | eurgbp | 0.85406 | 0.83206 | 0.85856 | 2013.05.24 11:19 | 0.85856 | 0.00 | 0.00 | -0.12 | 6.80 |
26594624 | 2013.05.22 11:30 | sell | 0.01 | gbpusd | 1.50948 | 1.53148 | 1.51098 | 2013.05.22 17:23 | 1.51098 | 0.00 | 0.00 | 0.00 | -1.50 |
26594627 | 2013.05.22 17:00 | sell | 0.01 | gbpusd | 1.51238 | 1.53438 | 1.51098 | 2013.05.22 17:23 | 1.51098 | 0.00 | 0.00 | 0.00 | 1.40 |
26600268 | 2013.05.22 13:09 | buy | 0.01 | eurusd | 1.29492 | 1.27292 | 1.29622 | 2013.05.22 17:00 | 1.29622 | 0.00 | 0.00 | 0.00 | 1.30 |
26600273 | 2013.05.22 15:21 | buy | 0.01 | eurusd | 1.29192 | 1.26992 | 1.29622 | 2013.05.22 17:00 | 1.29622 | 0.00 | 0.00 | 0.00 | 4.30 |
26605266 | 2013.05.22 17:30 | sell | 0.05 | usdjpy | 103.331 | 105.531 | 103.131 | 2013.05.22 21:15 | 103.131 | 0.00 | 0.00 | 0.00 | 9.70 |
26611354 | 2013.05.22 17:00 | buy | 0.01 | eurusd | 1.29699 | 1.27499 | 1.28949 | 2013.05.23 11:35 | 1.28949 | 0.00 | 0.00 | -0.05 | -7.50 |
26611409 | 2013.05.22 17:09 | sell | 0.01 | gbpusd | 1.51528 | 1.53728 | 1.51098 | 2013.05.22 17:23 | 1.51098 | 0.00 | 0.00 | 0.00 | 4.30 |
26611433 | 2013.05.22 17:11 | sell | 0.16 | eurusd | 1.29970 | 1.32170 | 1.29480 | 2013.05.22 17:26 | 1.29480 | 0.00 | 0.00 | 0.00 | 78.40 |
26611471 | 2013.05.22 17:30 | buy | 0.01 | eurusd | 1.29399 | 1.27199 | 1.28949 | 2013.05.23 11:35 | 1.28949 | 0.00 | 0.00 | -0.05 | -4.50 |
26612719 | 2013.05.22 17:09 | sell | 0.03 | nzdusd | 0.81893 | 0.84093 | 0.81433 | 2013.05.22 17:26 | 0.81433 | 0.00 | 0.00 | 0.00 | 13.80 |
26613642 | 2013.05.22 17:05 | buy | 0.01 | audusd | 0.97959 | 0.95759 | 0.96459 | 2013.05.23 11:31 | 0.96459 | 0.00 | 0.00 | 0.14 | -15.00 |
26613672 | 2013.05.22 17:25 | buy | 0.01 | audusd | 0.97679 | 0.95479 | 0.96459 | 2013.05.23 11:31 | 0.96459 | 0.00 | 0.00 | 0.14 | -12.20 |
26614277 | 2013.05.22 17:08 | buy | 0.01 | gbpusd | 1.51416 | 1.49216 | 1.50726 | 2013.05.23 11:28 | 1.50726 | 0.00 | 0.00 | -0.02 | -6.90 |
26614289 | 2013.05.22 17:20 | buy | 0.01 | gbpusd | 1.51126 | 1.48926 | 1.50726 | 2013.05.23 11:28 | 1.50726 | 0.00 | 0.00 | -0.02 | -4.00 |
26614759 | 2013.05.22 17:09 | buy | 0.01 | nzdusd | 0.81891 | 0.79691 | 0.80751 | 2013.05.23 12:21 | 0.80751 | 0.00 | 0.00 | -0.08 | -11.40 |
26614769 | 2013.05.22 17:24 | buy | 0.01 | nzdusd | 0.81621 | 0.79421 | 0.80751 | 2013.05.23 12:21 | 0.80751 | 0.00 | 0.00 | -0.08 | -8.70 |
26617141 | 2013.05.22 17:25 | buy | 0.01 | gbpusd | 1.50836 | 1.48636 | 1.50726 | 2013.05.23 11:28 | 1.50726 | 0.00 | 0.00 | -0.02 | -1.10 |
26617814 | 2013.05.22 17:23 | sell | 0.01 | gbpusd | 1.51086 | 1.53286 | 1.50656 | 2013.05.22 17:30 | 1.50656 | 0.00 | 0.00 | 0.00 | 4.30 |
26618275 | 2013.05.22 17:30 | buy | 0.01 | nzdusd | 0.81351 | 0.79151 | 0.80751 | 2013.05.23 12:21 | 0.80751 | 0.00 | 0.00 | -0.08 | -6.00 |
26618883 | 2013.05.22 17:30 | buy | 0.01 | audusd | 0.97399 | 0.95199 | 0.96459 | 2013.05.23 11:31 | 0.96459 | 0.00 | 0.00 | 0.14 | -9.40 |
26618948 | 2013.05.22 17:25 | sell | 0.02 | audusd | 0.97655 | 0.99855 | 0.97195 | 2013.05.22 17:33 | 0.97195 | 0.00 | 0.00 | 0.00 | 9.20 |
26619055 | 2013.05.22 17:58 | buy | 0.03 | gbpusd | 1.50546 | 1.48346 | 1.50726 | 2013.05.23 11:28 | 1.50726 | 0.00 | 0.00 | -0.05 | 5.40 |
26619139 | 2013.05.22 17:26 | sell | 0.02 | nzdusd | 0.81417 | 0.83617 | 0.80957 | 2013.05.22 17:38 | 0.80957 | 0.00 | 0.00 | 0.00 | 9.20 |
26619216 | 2013.05.22 17:26 | sell | 0.02 | eurusd | 1.29482 | 1.31682 | 1.29052 | 2013.05.22 17:37 | 1.29052 | 0.00 | 0.00 | 0.00 | 8.60 |
26619925 | 2013.05.22 17:30 | buy | 0.01 | usdjpy | 103.370 | 101.170 | 103.250 | 2013.05.23 03:07 | 103.250 | 0.00 | 0.00 | -0.02 | -1.16 |
26619947 | 2013.05.22 17:35 | buy | 0.01 | eurusd | 1.29099 | 1.26899 | 1.28949 | 2013.05.23 11:35 | 1.28949 | 0.00 | 0.00 | -0.05 | -1.50 |
26619982 | 2013.05.22 19:08 | sell | 0.09 | usdjpy | 103.631 | 105.831 | 103.131 | 2013.05.22 21:15 | 103.131 | 0.00 | 0.00 | 0.00 | 43.63 |
26620000 | 2013.05.22 21:36 | buy | 0.01 | usdjpy | 103.070 | 100.870 | 103.250 | 2013.05.23 03:07 | 103.250 | 0.00 | 0.00 | -0.02 | 1.74 |
26620083 | 2013.05.22 17:36 | buy | 0.02 | audusd | 0.97119 | 0.94919 | 0.96459 | 2013.05.23 11:31 | 0.96459 | 0.00 | 0.00 | 0.29 | -13.20 |
26620143 | 2013.05.22 17:34 | buy | 0.03 | nzdusd | 0.81081 | 0.78881 | 0.80751 | 2013.05.23 12:21 | 0.80751 | 0.00 | 0.00 | -0.23 | -9.90 |
26620375 | 2013.05.22 17:30 | sell | 0.01 | gbpusd | 1.50637 | 1.52837 | 1.50497 | 2013.05.22 17:59 | 1.50497 | 0.00 | 0.00 | 0.00 | 1.40 |
26620386 | 2013.05.22 17:46 | sell | 0.01 | gbpusd | 1.50927 | 1.53127 | 1.50497 | 2013.05.22 17:59 | 1.50497 | 0.00 | 0.00 | 0.00 | 4.30 |
26621406 | 2013.05.22 17:33 | sell | 0.02 | audusd | 0.97170 | 0.99370 | 0.96710 | 2013.05.22 19:11 | 0.96710 | 0.00 | 0.00 | 0.00 | 9.20 |
26621509 | 2013.05.22 17:58 | buy | 0.05 | nzdusd | 0.80811 | 0.78611 | 0.80751 | 2013.05.23 12:21 | 0.80751 | 0.00 | 0.00 | -0.38 | -3.00 |
26621903 | 2013.05.22 17:59 | buy | 0.03 | eurusd | 1.28799 | 1.26599 | 1.28949 | 2013.05.23 11:35 | 1.28949 | 0.00 | 0.00 | -0.15 | 4.50 |
26622195 | 2013.05.22 17:58 | buy | 0.04 | audusd | 0.96839 | 0.94639 | 0.96459 | 2013.05.23 11:31 | 0.96459 | 0.00 | 0.00 | 0.58 | -15.20 |
26622375 | 2013.05.22 17:37 | sell | 0.02 | eurusd | 1.29047 | 1.31247 | 1.28617 | 2013.05.22 19:03 | 1.28617 | 0.00 | 0.00 | 0.00 | 8.60 |
26622757 | 2013.05.22 17:38 | sell | 0.02 | nzdusd | 0.80940 | 0.83140 | 0.80480 | 2013.05.23 02:10 | 0.80480 | 0.00 | 0.00 | -0.20 | 9.20 |
26626023 | 2013.05.23 03:09 | buy | 0.08 | audusd | 0.96559 | 0.94359 | 0.96459 | 2013.05.23 11:31 | 0.96459 | 0.00 | 0.00 | 0.00 | -8.00 |
26626036 | 2013.05.22 19:08 | buy | 0.06 | gbpusd | 1.50256 | 1.48056 | 1.50726 | 2013.05.23 11:28 | 1.50726 | 0.00 | 0.00 | -0.10 | 28.20 |
26626047 | 2013.05.23 01:43 | buy | 0.09 | nzdusd | 0.80541 | 0.78341 | 0.80751 | 2013.05.23 12:21 | 0.80751 | 0.00 | 0.00 | 0.00 | 18.90 |
26626262 | 2013.05.22 19:32 | buy | 0.06 | eurusd | 1.28499 | 1.26299 | 1.28949 | 2013.05.23 11:35 | 1.28949 | 0.00 | 0.00 | -0.30 | 27.00 |
26626289 | 2013.05.22 17:59 | sell | 0.01 | gbpusd | 1.50474 | 1.52674 | 1.50894 | 2013.05.24 15:27 | 1.50894 | 0.00 | 0.00 | -0.08 | -4.20 |
26626298 | 2013.05.23 11:38 | sell | 0.01 | gbpusd | 1.50764 | 1.52964 | 1.50894 | 2013.05.24 15:27 | 1.50894 | 0.00 | 0.00 | -0.02 | -1.30 |
26631209 | 2013.05.22 19:03 | sell | 0.02 | eurusd | 1.28602 | 1.30802 | 1.29072 | 2013.05.24 03:20 | 1.29072 | 0.00 | 0.00 | -0.03 | -9.40 |
26631213 | 2013.05.23 11:34 | sell | 0.02 | eurusd | 1.28902 | 1.31102 | 1.29072 | 2013.05.24 03:20 | 1.29072 | 0.00 | 0.00 | -0.01 | -3.40 |
26631901 | 2013.05.22 19:11 | sell | 0.02 | audusd | 0.96679 | 0.98879 | 0.96499 | 2013.05.23 04:13 | 0.96499 | 0.00 | 0.00 | -0.58 | 3.60 |
26631908 | 2013.05.22 19:59 | sell | 0.02 | audusd | 0.96959 | 0.99159 | 0.96499 | 2013.05.23 04:13 | 0.96499 | 0.00 | 0.00 | -0.58 | 9.20 |
26639563 | 2013.05.22 21:15 | sell | 0.01 | usdjpy | 103.099 | 105.299 | 102.919 | 2013.05.23 06:46 | 102.919 | 0.00 | 0.00 | -0.05 | 1.75 |
26639572 | 2013.05.23 03:13 | sell | 0.01 | usdjpy | 103.399 | 105.599 | 102.919 | 2013.05.23 06:46 | 102.919 | 0.00 | 0.00 | 0.00 | 4.66 |
26640783 | 2013.05.22 22:29 | buy | 0.01 | usdjpy | 102.770 | 100.570 | 103.250 | 2013.05.23 03:07 | 103.250 | 0.00 | 0.00 | -0.02 | 4.65 |
26649308 | 2013.05.23 05:32 | buy | 0.15 | nzdusd | 0.80271 | 0.78071 | 0.80751 | 2013.05.23 12:21 | 0.80751 | 0.00 | 0.00 | 0.00 | 72.00 |
26649917 | 2013.05.23 02:10 | sell | 0.02 | nzdusd | 0.80468 | 0.82668 | 0.81088 | 2013.05.24 01:45 | 0.81088 | 0.00 | 0.00 | -0.07 | -12.40 |
26649918 | 2013.05.23 12:20 | sell | 0.02 | nzdusd | 0.80738 | 0.82938 | 0.81088 | 2013.05.24 01:45 | 0.81088 | 0.00 | 0.00 | -0.07 | -7.00 |
26651138 | 2013.05.23 03:07 | buy | 0.02 | usdjpy | 103.263 | 101.063 | 101.973 | 2013.05.23 09:55 | 101.973 | 0.00 | 0.00 | 0.00 | -25.30 |
26651140 | 2013.05.23 06:40 | buy | 0.02 | usdjpy | 102.963 | 100.763 | 101.973 | 2013.05.23 09:55 | 101.973 | 0.00 | 0.00 | 0.00 | -19.42 |
26651329 | 2013.05.23 05:32 | buy | 0.14 | audusd | 0.96279 | 0.94079 | 0.96459 | 2013.05.23 11:31 | 0.96459 | 0.00 | 0.00 | 0.00 | 25.20 |
26652892 | 2013.05.23 04:13 | sell | 0.02 | audusd | 0.96461 | 0.98661 | 0.96001 | 2013.05.23 09:45 | 0.96001 | 0.00 | 0.00 | 0.00 | 9.20 |
26655398 | 2013.05.23 09:45 | buy | 0.24 | audusd | 0.95999 | 0.93799 | 0.96459 | 2013.05.23 11:31 | 0.96459 | 0.00 | 0.00 | 0.00 | 110.40 |
26656493 | 2013.05.23 07:19 | buy | 0.03 | usdjpy | 102.663 | 100.463 | 101.973 | 2013.05.23 09:55 | 101.973 | 0.00 | 0.00 | 0.00 | -20.30 |
26656709 | 2013.05.23 06:46 | sell | 0.01 | usdjpy | 102.905 | 105.105 | 102.425 | 2013.05.23 08:24 | 102.425 | 0.00 | 0.00 | 0.00 | 4.69 |
26658059 | 2013.05.23 08:26 | buy | 0.06 | usdjpy | 102.363 | 100.163 | 101.973 | 2013.05.23 09:55 | 101.973 | 0.00 | 0.00 | 0.00 | -22.95 |
26660116 | 2013.05.23 08:24 | sell | 0.01 | usdjpy | 102.415 | 104.615 | 101.935 | 2013.05.23 09:10 | 101.935 | 0.00 | 0.00 | 0.00 | 4.71 |
26660252 | 2013.05.23 08:35 | buy | 0.11 | usdjpy | 102.063 | 99.863 | 101.973 | 2013.05.23 09:55 | 101.973 | 0.00 | 0.00 | 0.00 | -9.71 |
26660828 | 2013.05.23 09:12 | buy | 0.19 | usdjpy | 101.763 | 99.563 | 101.973 | 2013.05.23 09:55 | 101.973 | 0.00 | 0.00 | 0.00 | 39.13 |
26662916 | 2013.05.23 09:10 | sell | 0.01 | usdjpy | 101.876 | 104.076 | 101.396 | 2013.05.23 11:23 | 101.396 | 0.00 | 0.00 | 0.00 | 4.73 |
26663316 | 2013.05.23 09:17 | buy | 0.31 | usdjpy | 101.463 | 99.263 | 101.973 | 2013.05.23 09:55 | 101.973 | 0.00 | 0.00 | 0.00 | 155.04 |
26667050 | 2013.05.23 09:45 | sell | 0.02 | audusd | 0.95943 | 0.98143 | 0.96883 | 2013.05.23 14:55 | 0.96883 | 0.00 | 0.00 | 0.00 | -18.80 |
26667087 | 2013.05.23 09:56 | sell | 0.02 | audusd | 0.96223 | 0.98423 | 0.96883 | 2013.05.23 14:55 | 0.96883 | 0.00 | 0.00 | 0.00 | -13.20 |
26668677 | 2013.05.23 09:55 | buy | 0.02 | usdjpy | 101.981 | 99.781 | 101.561 | 2013.05.23 12:14 | 101.561 | 0.00 | 0.00 | 0.00 | -8.27 |
26668686 | 2013.05.23 11:11 | buy | 0.02 | usdjpy | 101.681 | 99.481 | 101.561 | 2013.05.23 12:14 | 101.561 | 0.00 | 0.00 | 0.00 | -2.36 |
26669018 | 2013.05.23 11:33 | sell | 0.03 | audusd | 0.96503 | 0.98703 | 0.96883 | 2013.05.23 14:55 | 0.96883 | 0.00 | 0.00 | 0.00 | -11.40 |
26675999 | 2013.05.23 11:23 | buy | 0.03 | usdjpy | 101.381 | 99.181 | 101.561 | 2013.05.23 12:14 | 101.561 | 0.00 | 0.00 | 0.00 | 5.32 |
26677127 | 2013.05.23 11:23 | sell | 0.01 | usdjpy | 101.368 | 103.568 | 100.888 | 2013.05.23 11:34 | 100.888 | 0.00 | 0.00 | 0.00 | 4.76 |
26677141 | 2013.05.23 11:29 | buy | 0.06 | usdjpy | 101.081 | 98.881 | 101.561 | 2013.05.23 12:14 | 101.561 | 0.00 | 0.00 | 0.00 | 28.36 |
26677745 | 2013.05.23 11:28 | buy | 0.01 | gbpusd | 1.50740 | 1.48540 | 1.51170 | 2013.05.23 18:56 | 1.51170 | 0.00 | 0.00 | 0.00 | 4.30 |
26678452 | 2013.05.23 11:31 | buy | 0.01 | audusd | 0.96473 | 0.94273 | 0.96933 | 2013.05.23 13:03 | 0.96933 | 0.00 | 0.00 | 0.00 | 4.60 |
26678693 | 2013.05.23 12:19 | sell | 0.05 | audusd | 0.96783 | 0.98983 | 0.96883 | 2013.05.23 14:55 | 0.96883 | 0.00 | 0.00 | 0.00 | -5.00 |
26678864 | 2013.05.23 11:34 | sell | 0.01 | usdjpy | 100.862 | 103.062 | 101.862 | 2013.05.24 06:53 | 101.862 | 0.00 | 0.00 | -0.02 | -9.82 |
26678870 | 2013.05.23 11:39 | sell | 0.01 | usdjpy | 101.162 | 103.362 | 101.862 | 2013.05.24 06:53 | 101.862 | 0.00 | 0.00 | -0.02 | -6.87 |
26678937 | 2013.05.23 16:23 | sell | 0.03 | eurusd | 1.29202 | 1.31402 | 1.29072 | 2013.05.24 03:20 | 1.29072 | 0.00 | 0.00 | -0.01 | 3.90 |
26679145 | 2013.05.23 11:35 | buy | 0.01 | eurusd | 1.28961 | 1.26761 | 1.29391 | 2013.05.23 18:49 | 1.29391 | 0.00 | 0.00 | 0.00 | 4.30 |
26679486 | 2013.05.23 18:48 | sell | 0.01 | gbpusd | 1.51054 | 1.53254 | 1.50894 | 2013.05.24 15:27 | 1.50894 | 0.00 | 0.00 | -0.02 | 1.60 |
26679637 | 2013.05.23 12:11 | sell | 0.01 | usdjpy | 101.462 | 103.662 | 101.862 | 2013.05.24 06:53 | 101.862 | 0.00 | 0.00 | -0.02 | -3.93 |
26682390 | 2013.05.23 14:10 | sell | 0.03 | usdjpy | 101.762 | 103.962 | 101.862 | 2013.05.24 06:53 | 101.862 | 0.00 | 0.00 | -0.05 | -2.95 |
26682673 | 2013.05.23 12:14 | buy | 0.02 | usdjpy | 101.591 | 99.391 | 101.771 | 2013.05.23 14:10 | 101.771 | 0.00 | 0.00 | 0.00 | 3.54 |
26682682 | 2013.05.23 12:31 | buy | 0.02 | usdjpy | 101.291 | 99.091 | 101.771 | 2013.05.23 14:10 | 101.771 | 0.00 | 0.00 | 0.00 | 9.43 |
26682990 | 2013.05.23 13:40 | sell | 0.09 | audusd | 0.97063 | 0.99263 | 0.96883 | 2013.05.23 14:55 | 0.96883 | 0.00 | 0.00 | 0.00 | 16.20 |
26683050 | 2013.05.23 13:39 | sell | 0.03 | nzdusd | 0.81008 | 0.83208 | 0.81088 | 2013.05.24 01:45 | 0.81088 | 0.00 | 0.00 | -0.10 | -2.40 |
26683088 | 2013.05.23 12:21 | buy | 0.01 | nzdusd | 0.80768 | 0.78568 | 0.81228 | 2013.05.23 18:21 | 0.81228 | 0.00 | 0.00 | 0.00 | 4.60 |
26684898 | 2013.05.23 13:03 | buy | 0.01 | audusd | 0.96946 | 0.94746 | 0.97406 | 2013.05.23 18:46 | 0.97406 | 0.00 | 0.00 | 0.00 | 4.60 |
26686489 | 2013.05.23 18:39 | sell | 0.06 | nzdusd | 0.81278 | 0.83478 | 0.81088 | 2013.05.24 01:45 | 0.81088 | 0.00 | 0.00 | -0.20 | 11.40 |
26686561 | 2013.05.23 13:42 | sell | 0.16 | audusd | 0.97343 | 0.99543 | 0.96883 | 2013.05.23 14:55 | 0.96883 | 0.00 | 0.00 | 0.00 | 73.60 |
26688986 | 2013.05.24 01:48 | sell | 0.05 | usdjpy | 102.062 | 104.262 | 101.862 | 2013.05.24 06:53 | 101.862 | 0.00 | 0.00 | 0.00 | 9.82 |
26688988 | 2013.05.23 14:10 | buy | 0.02 | usdjpy | 101.777 | 99.577 | 101.957 | 2013.05.23 19:12 | 101.957 | 0.00 | 0.00 | 0.00 | 3.53 |
26688990 | 2013.05.23 15:20 | buy | 0.02 | usdjpy | 101.477 | 99.277 | 101.957 | 2013.05.23 19:12 | 101.957 | 0.00 | 0.00 | 0.00 | 9.42 |
26690533 | 2013.05.23 14:55 | sell | 0.02 | audusd | 0.96872 | 0.99072 | 0.96972 | 2013.05.24 02:39 | 0.96972 | 0.00 | 0.00 | -0.19 | -2.00 |
26690536 | 2013.05.23 16:12 | sell | 0.02 | audusd | 0.97152 | 0.99352 | 0.96972 | 2013.05.24 02:39 | 0.96972 | 0.00 | 0.00 | -0.19 | 3.60 |
26695953 | 2013.05.23 18:46 | sell | 0.03 | audusd | 0.97432 | 0.99632 | 0.96972 | 2013.05.24 02:39 | 0.96972 | 0.00 | 0.00 | -0.29 | 13.80 |
26696692 | 2013.05.23 18:51 | sell | 0.06 | eurusd | 1.29502 | 1.31702 | 1.29072 | 2013.05.24 03:20 | 1.29072 | 0.00 | 0.00 | -0.02 | 25.80 |
26702989 | 2013.05.23 18:21 | buy | 0.01 | nzdusd | 0.81251 | 0.79051 | 0.81171 | 2013.05.28 14:16 | 0.81171 | 0.00 | 0.00 | -0.09 | -0.80 |
26702993 | 2013.05.24 02:58 | buy | 0.01 | nzdusd | 0.80981 | 0.78781 | 0.81171 | 2013.05.28 14:16 | 0.81171 | 0.00 | 0.00 | -0.06 | 1.90 |
26703942 | 2013.05.23 18:48 | sell | 0.11 | nzdusd | 0.81548 | 0.83748 | 0.81088 | 2013.05.24 01:45 | 0.81088 | 0.00 | 0.00 | -0.37 | 50.60 |
26704443 | 2013.05.23 18:46 | buy | 0.01 | audusd | 0.97492 | 0.95292 | 0.96552 | 2013.05.28 09:28 | 0.96552 | 0.00 | 0.00 | 0.15 | -9.40 |
26704460 | 2013.05.24 02:03 | buy | 0.01 | audusd | 0.97212 | 0.95012 | 0.96552 | 2013.05.28 09:28 | 0.96552 | 0.00 | 0.00 | 0.10 | -6.60 |
26704741 | 2013.05.24 13:34 | sell | 0.03 | gbpusd | 1.51344 | 1.53544 | 1.50894 | 2013.05.24 15:27 | 1.50894 | 0.00 | 0.00 | 0.00 | 13.50 |
26705105 | 2013.05.23 18:49 | buy | 0.01 | eurusd | 1.29391 | 1.27191 | 1.29521 | 2013.05.24 11:00 | 1.29521 | 0.00 | 0.00 | -0.02 | 1.30 |
26705125 | 2013.05.24 03:20 | buy | 0.01 | eurusd | 1.29091 | 1.26891 | 1.29521 | 2013.05.24 11:00 | 1.29521 | 0.00 | 0.00 | 0.00 | 4.30 |
26705935 | 2013.05.23 18:56 | buy | 0.01 | gbpusd | 1.51207 | 1.49007 | 1.51347 | 2013.05.24 13:34 | 1.51347 | 0.00 | 0.00 | -0.01 | 1.40 |
26705990 | 2013.05.24 03:00 | buy | 0.01 | gbpusd | 1.50917 | 1.48717 | 1.51347 | 2013.05.24 13:34 | 1.51347 | 0.00 | 0.00 | 0.00 | 4.30 |
26707525 | 2013.05.23 19:12 | buy | 0.02 | usdjpy | 101.952 | 99.752 | 102.432 | 2013.05.24 02:59 | 102.432 | 0.00 | 0.00 | -0.01 | 9.37 |
26715794 | 2013.05.24 01:45 | sell | 0.02 | nzdusd | 0.81037 | 0.83237 | 0.80577 | 2013.05.29 02:13 | 0.80577 | 0.00 | 0.00 | -0.21 | 9.20 |
26715871 | 2013.05.24 02:51 | sell | 0.09 | usdjpy | 102.362 | 104.562 | 101.862 | 2013.05.24 06:53 | 101.862 | 0.00 | 0.00 | 0.00 | 44.18 |
26716069 | 2013.05.24 02:50 | buy | 0.01 | audusd | 0.96932 | 0.94732 | 0.96552 | 2013.05.28 09:28 | 0.96552 | 0.00 | 0.00 | 0.10 | -3.80 |
26717059 | 2013.05.24 02:39 | sell | 0.02 | audusd | 0.96958 | 0.99158 | 0.96498 | 2013.05.24 06:51 | 0.96498 | 0.00 | 0.00 | 0.00 | 9.20 |
26717293 | 2013.05.24 03:21 | buy | 0.02 | audusd | 0.96652 | 0.94452 | 0.96552 | 2013.05.28 09:28 | 0.96552 | 0.00 | 0.00 | 0.20 | -2.00 |
26717506 | 2013.05.24 06:39 | buy | 0.01 | nzdusd | 0.80711 | 0.78511 | 0.81171 | 2013.05.28 14:16 | 0.81171 | 0.00 | 0.00 | -0.06 | 4.60 |
26717556 | 2013.05.24 02:59 | buy | 0.01 | usdjpy | 102.443 | 100.243 | 101.733 | 2013.05.24 08:41 | 101.733 | 0.00 | 0.00 | 0.00 | -6.98 |
26717563 | 2013.05.24 06:51 | buy | 0.01 | usdjpy | 102.143 | 99.943 | 101.733 | 2013.05.24 08:41 | 101.733 | 0.00 | 0.00 | 0.00 | -4.03 |
26718804 | 2013.05.24 03:20 | sell | 0.01 | eurusd | 1.29060 | 1.31260 | 1.29230 | 2013.05.24 15:31 | 1.29230 | 0.00 | 0.00 | 0.00 | -1.70 |
26718807 | 2013.05.24 08:57 | sell | 0.01 | eurusd | 1.29360 | 1.31560 | 1.29230 | 2013.05.24 15:31 | 1.29230 | 0.00 | 0.00 | 0.00 | 1.30 |
26718970 | 2013.05.24 19:57 | buy | 0.04 | audusd | 0.96372 | 0.94172 | 0.96552 | 2013.05.28 09:28 | 0.96552 | 0.00 | 0.00 | 0.38 | 7.20 |
26722676 | 2013.05.24 06:53 | buy | 0.01 | usdjpy | 101.843 | 99.643 | 101.733 | 2013.05.24 08:41 | 101.733 | 0.00 | 0.00 | 0.00 | -1.08 |
26722806 | 2013.05.24 06:51 | sell | 0.02 | audusd | 0.96479 | 0.98679 | 0.96579 | 2013.05.24 10:58 | 0.96579 | 0.00 | 0.00 | 0.00 | -2.00 |
26722811 | 2013.05.24 07:19 | sell | 0.02 | audusd | 0.96759 | 0.98959 | 0.96579 | 2013.05.24 10:58 | 0.96579 | 0.00 | 0.00 | 0.00 | 3.60 |
26723120 | 2013.05.24 06:53 | sell | 0.01 | usdjpy | 101.842 | 104.042 | 101.362 | 2013.05.24 07:18 | 101.362 | 0.00 | 0.00 | 0.00 | 4.74 |
26723137 | 2013.05.24 07:16 | buy | 0.03 | usdjpy | 101.543 | 99.343 | 101.733 | 2013.05.24 08:41 | 101.733 | 0.00 | 0.00 | 0.00 | 5.60 |
26724404 | 2013.05.24 07:22 | buy | 0.05 | usdjpy | 101.243 | 99.043 | 101.733 | 2013.05.24 08:41 | 101.733 | 0.00 | 0.00 | 0.00 | 24.08 |
26724652 | 2013.05.24 07:18 | sell | 0.01 | usdjpy | 101.356 | 103.556 | 101.476 | 2013.05.24 13:17 | 101.476 | 0.00 | 0.00 | 0.00 | -1.18 |
26724656 | 2013.05.24 08:03 | sell | 0.01 | usdjpy | 101.656 | 103.856 | 101.476 | 2013.05.24 13:17 | 101.476 | 0.00 | 0.00 | 0.00 | 1.77 |
26724833 | 2013.05.24 07:39 | sell | 0.03 | audusd | 0.97039 | 0.99239 | 0.96579 | 2013.05.24 10:58 | 0.96579 | 0.00 | 0.00 | 0.00 | 13.80 |
26727569 | 2013.05.24 11:29 | sell | 0.01 | usdjpy | 101.956 | 104.156 | 101.476 | 2013.05.24 13:17 | 101.476 | 0.00 | 0.00 | 0.00 | 4.73 |
26728744 | 2013.05.24 08:41 | buy | 0.01 | usdjpy | 101.756 | 99.556 | 101.336 | 2013.05.28 03:07 | 101.336 | 0.00 | 0.00 | -0.02 | -4.14 |
26728752 | 2013.05.24 13:20 | buy | 0.01 | usdjpy | 101.456 | 99.256 | 101.336 | 2013.05.28 03:07 | 101.336 | 0.00 | 0.00 | -0.02 | -1.18 |
26729403 | 2013.05.24 11:19 | sell | 0.01 | eurusd | 1.29660 | 1.31860 | 1.29230 | 2013.05.24 15:31 | 1.29230 | 0.00 | 0.00 | 0.00 | 4.30 |
26733310 | 2013.05.24 10:58 | sell | 0.02 | audusd | 0.96560 | 0.98760 | 0.96380 | 2013.05.24 19:57 | 0.96380 | 0.00 | 0.00 | 0.00 | 3.60 |
26733314 | 2013.05.24 11:29 | sell | 0.02 | audusd | 0.96840 | 0.99040 | 0.96380 | 2013.05.24 19:57 | 0.96380 | 0.00 | 0.00 | 0.00 | 9.20 |
26733781 | 2013.05.24 11:00 | buy | 0.01 | eurusd | 1.29559 | 1.27359 | 1.29389 | 2013.05.28 14:16 | 1.29389 | 0.00 | 0.00 | -0.04 | -1.70 |
26733821 | 2013.05.24 15:31 | buy | 0.01 | eurusd | 1.29259 | 1.27059 | 1.29389 | 2013.05.28 14:16 | 1.29389 | 0.00 | 0.00 | -0.04 | 1.30 |
26735188 | 2013.05.24 11:19 | buy | 0.01 | eurgbp | 0.85866 | 0.83666 | 0.85446 | 2013.06.11 12:04 | 0.85446 | 0.00 | 0.00 | -0.48 | -6.54 |
26735197 | 2013.05.24 17:18 | buy | 0.01 | eurgbp | 0.85576 | 0.83376 | 0.85446 | 2013.06.11 12:04 | 0.85446 | 0.00 | 0.00 | -0.48 | -2.03 |
26741515 | 2013.05.24 13:17 | sell | 0.01 | usdjpy | 101.452 | 103.652 | 100.972 | 2013.05.24 16:54 | 100.972 | 0.00 | 0.00 | 0.00 | 4.75 |
26741801 | 2013.05.24 16:02 | buy | 0.01 | usdjpy | 101.156 | 98.956 | 101.336 | 2013.05.28 03:07 | 101.336 | 0.00 | 0.00 | -0.02 | 1.78 |
26742552 | 2013.05.24 13:34 | buy | 0.01 | gbpusd | 1.51363 | 1.49163 | 1.51213 | 2013.05.24 16:55 | 1.51213 | 0.00 | 0.00 | 0.00 | -1.50 |
26742559 | 2013.05.24 15:06 | buy | 0.01 | gbpusd | 1.51073 | 1.48873 | 1.51213 | 2013.05.24 16:55 | 1.51213 | 0.00 | 0.00 | 0.00 | 1.40 |
26746515 | 2013.05.24 15:31 | buy | 0.01 | gbpusd | 1.50783 | 1.48583 | 1.51213 | 2013.05.24 16:55 | 1.51213 | 0.00 | 0.00 | 0.00 | 4.30 |
26747367 | 2013.05.24 15:27 | sell | 0.02 | gbpusd | 1.50886 | 1.53086 | 1.51036 | 2013.05.27 15:48 | 1.51036 | 0.00 | 0.00 | -0.04 | -3.00 |
26747368 | 2013.05.24 16:53 | sell | 0.02 | gbpusd | 1.51176 | 1.53376 | 1.51036 | 2013.05.27 15:48 | 1.51036 | 0.00 | 0.00 | -0.04 | 2.80 |
26747957 | 2013.05.28 03:25 | buy | 0.01 | eurusd | 1.28959 | 1.26759 | 1.29389 | 2013.05.28 14:16 | 1.29389 | 0.00 | 0.00 | 0.00 | 4.30 |
26747968 | 2013.05.24 15:31 | sell | 0.01 | eurusd | 1.29226 | 1.31426 | 1.29096 | 2013.05.28 03:14 | 1.29096 | 0.00 | 0.00 | 0.00 | 1.30 |
26747974 | 2013.05.24 16:54 | sell | 0.01 | eurusd | 1.29526 | 1.31726 | 1.29096 | 2013.05.28 03:14 | 1.29096 | 0.00 | 0.00 | 0.00 | 4.30 |
26750088 | 2013.05.24 18:25 | buy | 0.03 | usdjpy | 100.856 | 98.656 | 101.336 | 2013.05.28 03:07 | 101.336 | 0.00 | 0.00 | -0.04 | 14.21 |
26752764 | 2013.05.27 10:44 | sell | 0.03 | gbpusd | 1.51466 | 1.53666 | 1.51036 | 2013.05.27 15:48 | 1.51036 | 0.00 | 0.00 | 0.00 | 12.90 |
26752829 | 2013.05.24 16:54 | sell | 0.01 | usdjpy | 100.959 | 103.159 | 100.779 | 2013.05.27 12:45 | 100.779 | 0.00 | 0.00 | -0.02 | 1.79 |
26752832 | 2013.05.24 23:52 | sell | 0.01 | usdjpy | 101.259 | 103.459 | 100.779 | 2013.05.27 12:45 | 100.779 | 0.00 | 0.00 | -0.02 | 4.76 |
26752933 | 2013.05.24 16:55 | buy | 0.01 | gbpusd | 1.51239 | 1.49039 | 1.51089 | 2013.05.28 06:26 | 1.51089 | 0.00 | 0.00 | -0.02 | -1.50 |
26752937 | 2013.05.27 18:06 | buy | 0.01 | gbpusd | 1.50949 | 1.48749 | 1.51089 | 2013.05.28 06:26 | 1.51089 | 0.00 | 0.00 | -0.01 | 1.40 |
26754167 | 2013.06.03 11:28 | buy | 0.01 | eurgbp | 0.85286 | 0.83086 | 0.85446 | 2013.06.11 12:04 | 0.85446 | 0.00 | 0.00 | -0.24 | 2.49 |
26755278 | 2013.05.24 17:43 | sell | 0.01 | eurgbp | 0.85476 | 0.87676 | 0.85316 | 2013.05.31 15:47 | 0.85316 | 0.00 | 0.00 | -0.08 | 2.44 |
26755279 | 2013.05.29 13:41 | sell | 0.01 | eurgbp | 0.85766 | 0.87966 | 0.85316 | 2013.05.31 15:47 | 0.85316 | 0.00 | 0.00 | -0.05 | 6.85 |
26759697 | 2013.05.24 19:57 | sell | 0.02 | audusd | 0.96362 | 0.98562 | 0.96182 | 2013.05.28 03:10 | 0.96182 | 0.00 | 0.00 | -0.38 | 3.60 |
26759701 | 2013.05.28 03:14 | buy | 0.08 | audusd | 0.96092 | 0.93892 | 0.96552 | 2013.05.28 09:28 | 0.96552 | 0.00 | 0.00 | 0.00 | 36.80 |
26759702 | 2013.05.27 12:18 | sell | 0.02 | audusd | 0.96642 | 0.98842 | 0.96182 | 2013.05.28 03:10 | 0.96182 | 0.00 | 0.00 | -0.19 | 9.20 |
26782223 | 2013.05.27 12:45 | sell | 0.01 | usdjpy | 100.757 | 102.957 | 101.757 | 2013.05.29 10:16 | 101.757 | 0.00 | 0.00 | -0.04 | -9.83 |
26782225 | 2013.05.27 17:56 | sell | 0.01 | usdjpy | 101.057 | 103.257 | 101.757 | 2013.05.29 10:16 | 101.757 | 0.00 | 0.00 | -0.04 | -6.88 |
26785514 | 2013.05.27 15:48 | sell | 0.02 | gbpusd | 1.51020 | 1.53220 | 1.50880 | 2013.05.28 17:06 | 1.50880 | 0.00 | 0.00 | -0.04 | 2.80 |
26785516 | 2013.05.28 14:16 | sell | 0.02 | gbpusd | 1.51310 | 1.53510 | 1.50880 | 2013.05.28 17:06 | 1.50880 | 0.00 | 0.00 | 0.00 | 8.60 |
26787616 | 2013.05.28 03:07 | sell | 0.01 | usdjpy | 101.357 | 103.557 | 101.757 | 2013.05.29 10:16 | 101.757 | 0.00 | 0.00 | -0.02 | -3.93 |
26788229 | 2013.05.28 04:11 | buy | 0.01 | gbpusd | 1.50659 | 1.48459 | 1.51089 | 2013.05.28 06:26 | 1.51089 | 0.00 | 0.00 | 0.00 | 4.30 |
26796227 | 2013.05.28 03:07 | buy | 0.01 | usdjpy | 101.352 | 99.152 | 101.832 | 2013.05.28 04:06 | 101.832 | 0.00 | 0.00 | 0.00 | 4.71 |
26796268 | 2013.05.28 03:15 | sell | 0.03 | usdjpy | 101.657 | 103.857 | 101.757 | 2013.05.29 10:16 | 101.757 | 0.00 | 0.00 | -0.05 | -2.95 |
26796417 | 2013.05.28 03:10 | sell | 0.02 | audusd | 0.96181 | 0.98381 | 0.96281 | 2013.05.28 17:59 | 0.96281 | 0.00 | 0.00 | 0.00 | -2.00 |
26796420 | 2013.05.28 06:30 | sell | 0.02 | audusd | 0.96461 | 0.98661 | 0.96281 | 2013.05.28 17:59 | 0.96281 | 0.00 | 0.00 | 0.00 | 3.60 |
26796845 | 2013.05.28 03:14 | sell | 0.01 | eurusd | 1.29079 | 1.31279 | 1.28949 | 2013.05.28 17:08 | 1.28949 | 0.00 | 0.00 | 0.00 | 1.30 |
26796864 | 2013.05.28 14:15 | sell | 0.01 | eurusd | 1.29379 | 1.31579 | 1.28949 | 2013.05.28 17:08 | 1.28949 | 0.00 | 0.00 | 0.00 | 4.30 |
26797269 | 2013.05.28 04:10 | sell | 0.05 | usdjpy | 101.957 | 104.157 | 101.757 | 2013.05.29 10:16 | 101.757 | 0.00 | 0.00 | -0.09 | 9.83 |
26799570 | 2013.05.28 04:06 | buy | 0.01 | usdjpy | 101.841 | 99.641 | 102.321 | 2013.05.28 16:59 | 102.321 | 0.00 | 0.00 | 0.00 | 4.69 |
26799867 | 2013.05.28 11:00 | sell | 0.09 | usdjpy | 102.257 | 104.457 | 101.757 | 2013.05.29 10:16 | 101.757 | 0.00 | 0.00 | -0.16 | 44.22 |
26802698 | 2013.05.28 06:26 | buy | 0.01 | gbpusd | 1.51105 | 1.48905 | 1.50685 | 2013.05.29 11:34 | 1.50685 | 0.00 | 0.00 | -0.01 | -4.20 |
26802709 | 2013.05.28 17:13 | buy | 0.01 | gbpusd | 1.50815 | 1.48615 | 1.50685 | 2013.05.29 11:34 | 1.50685 | 0.00 | 0.00 | -0.01 | -1.30 |
26802984 | 2013.05.28 10:41 | sell | 0.03 | audusd | 0.96741 | 0.98941 | 0.96281 | 2013.05.28 17:59 | 0.96281 | 0.00 | 0.00 | 0.00 | 13.80 |
26806568 | 2013.05.28 09:28 | buy | 0.01 | audusd | 0.96569 | 0.94369 | 0.95909 | 2013.05.29 13:48 | 0.95909 | 0.00 | 0.00 | 0.05 | -6.60 |
26806573 | 2013.05.28 17:58 | buy | 0.01 | audusd | 0.96289 | 0.94089 | 0.95909 | 2013.05.29 13:48 | 0.95909 | 0.00 | 0.00 | 0.05 | -3.80 |
26815373 | 2013.05.28 14:16 | buy | 0.01 | nzdusd | 0.81191 | 0.78991 | 0.81111 | 2013.05.29 13:52 | 0.81111 | 0.00 | 0.00 | -0.03 | -0.80 |
26815382 | 2013.05.28 14:16 | buy | 0.01 | eurusd | 1.29441 | 1.27241 | 1.28971 | 2013.05.29 13:41 | 1.28971 | 0.00 | 0.00 | -0.02 | -4.70 |
26815390 | 2013.05.28 17:14 | buy | 0.01 | nzdusd | 0.80921 | 0.78721 | 0.81111 | 2013.05.29 13:52 | 0.81111 | 0.00 | 0.00 | -0.03 | 1.90 |
26815409 | 2013.05.28 16:19 | buy | 0.01 | eurusd | 1.29141 | 1.26941 | 1.28971 | 2013.05.29 13:41 | 1.28971 | 0.00 | 0.00 | -0.02 | -1.70 |
26819476 | 2013.05.28 17:14 | buy | 0.01 | eurusd | 1.28841 | 1.26641 | 1.28971 | 2013.05.29 13:41 | 1.28971 | 0.00 | 0.00 | -0.02 | 1.30 |
26820995 | 2013.05.28 17:00 | buy | 0.01 | usdjpy | 102.369 | 100.169 | 101.369 | 2013.05.30 04:01 | 101.369 | 0.00 | 0.00 | -0.03 | -9.86 |
26821062 | 2013.05.28 18:38 | buy | 0.01 | usdjpy | 102.069 | 99.869 | 101.369 | 2013.05.30 04:01 | 101.369 | 0.00 | 0.00 | -0.03 | -6.91 |
26822048 | 2013.05.28 17:07 | sell | 0.02 | gbpusd | 1.50842 | 1.53042 | 1.50412 | 2013.05.28 17:39 | 1.50412 | 0.00 | 0.00 | 0.00 | 8.60 |
26822206 | 2013.05.28 17:08 | sell | 0.01 | eurusd | 1.28950 | 1.31150 | 1.28520 | 2013.05.28 23:38 | 1.28520 | 0.00 | 0.00 | 0.00 | 4.30 |
26822478 | 2013.05.28 17:20 | buy | 0.01 | gbpusd | 1.50525 | 1.48325 | 1.50685 | 2013.05.29 11:34 | 1.50685 | 0.00 | 0.00 | -0.01 | 1.60 |
26822741 | 2013.05.29 02:09 | buy | 0.01 | nzdusd | 0.80651 | 0.78451 | 0.81111 | 2013.05.29 13:52 | 0.81111 | 0.00 | 0.00 | 0.00 | 4.60 |
26822771 | 2013.05.28 18:00 | buy | 0.03 | eurusd | 1.28541 | 1.26341 | 1.28971 | 2013.05.29 13:41 | 1.28971 | 0.00 | 0.00 | -0.05 | 12.90 |
26823738 | 2013.05.29 02:12 | buy | 0.03 | gbpusd | 1.50235 | 1.48035 | 1.50685 | 2013.05.29 11:34 | 1.50685 | 0.00 | 0.00 | 0.00 | 13.50 |
26824977 | 2013.05.28 17:39 | sell | 0.02 | gbpusd | 1.50399 | 1.52599 | 1.50259 | 2013.05.29 02:11 | 1.50259 | 0.00 | 0.00 | -0.04 | 2.80 |
26824986 | 2013.05.28 18:39 | sell | 0.02 | gbpusd | 1.50689 | 1.52889 | 1.50259 | 2013.05.29 02:11 | 1.50259 | 0.00 | 0.00 | -0.04 | 8.60 |
26826213 | 2013.05.29 02:04 | buy | 0.01 | audusd | 0.96009 | 0.93809 | 0.95909 | 2013.05.29 13:48 | 0.95909 | 0.00 | 0.00 | 0.00 | -1.00 |
26826438 | 2013.05.28 17:59 | sell | 0.02 | audusd | 0.96251 | 0.98451 | 0.96071 | 2013.05.29 00:49 | 0.96071 | 0.00 | 0.00 | -0.19 | 3.60 |
26826445 | 2013.05.28 19:26 | sell | 0.02 | audusd | 0.96531 | 0.98731 | 0.96071 | 2013.05.29 00:49 | 0.96071 | 0.00 | 0.00 | -0.19 | 9.20 |
26829449 | 2013.05.29 10:16 | buy | 0.01 | usdjpy | 101.769 | 99.569 | 101.369 | 2013.05.30 04:01 | 101.369 | 0.00 | 0.00 | -0.02 | -3.95 |
26838184 | 2013.05.28 23:38 | sell | 0.01 | eurusd | 1.28508 | 1.30708 | 1.29258 | 2013.05.29 20:29 | 1.29258 | 0.00 | 0.00 | 0.00 | -7.50 |
26838191 | 2013.05.29 11:09 | sell | 0.01 | eurusd | 1.28808 | 1.31008 | 1.29258 | 2013.05.29 20:29 | 1.29258 | 0.00 | 0.00 | 0.00 | -4.50 |
26839827 | 2013.05.29 00:49 | sell | 0.02 | audusd | 0.96061 | 0.98261 | 0.95601 | 2013.05.29 02:27 | 0.95601 | 0.00 | 0.00 | 0.00 | 9.20 |
26840723 | 2013.05.29 02:10 | buy | 0.02 | audusd | 0.95729 | 0.93529 | 0.95909 | 2013.05.29 13:48 | 0.95909 | 0.00 | 0.00 | 0.00 | 3.60 |
26841039 | 2013.05.29 08:42 | buy | 0.04 | audusd | 0.95449 | 0.93249 | 0.95909 | 2013.05.29 13:48 | 0.95909 | 0.00 | 0.00 | 0.00 | 18.40 |
26841062 | 2013.05.29 02:11 | sell | 0.02 | gbpusd | 1.50246 | 1.52446 | 1.51216 | 2013.05.30 14:36 | 1.51216 | 0.00 | 0.00 | -0.11 | -19.40 |
26841069 | 2013.05.29 10:14 | sell | 0.02 | gbpusd | 1.50536 | 1.52736 | 1.51216 | 2013.05.30 14:36 | 1.51216 | 0.00 | 0.00 | -0.11 | -13.60 |
26841164 | 2013.05.29 02:13 | sell | 0.01 | nzdusd | 0.80547 | 0.82747 | 0.80897 | 2013.05.30 00:04 | 0.80897 | 0.00 | 0.00 | -0.10 | -3.50 |
26841171 | 2013.05.29 10:47 | sell | 0.01 | nzdusd | 0.80817 | 0.83017 | 0.80897 | 2013.05.30 00:04 | 0.80897 | 0.00 | 0.00 | -0.10 | -0.80 |
26841596 | 2013.05.29 02:27 | sell | 0.02 | audusd | 0.95560 | 0.97760 | 0.96220 | 2013.05.29 15:46 | 0.96220 | 0.00 | 0.00 | 0.00 | -13.20 |
26841602 | 2013.05.29 11:36 | sell | 0.02 | audusd | 0.95840 | 0.98040 | 0.96220 | 2013.05.29 15:46 | 0.96220 | 0.00 | 0.00 | 0.00 | -7.60 |
26854914 | 2013.05.29 14:02 | sell | 0.03 | gbpusd | 1.50826 | 1.53026 | 1.51216 | 2013.05.30 14:36 | 1.51216 | 0.00 | 0.00 | -0.17 | -11.70 |
26855359 | 2013.05.29 13:40 | buy | 0.03 | usdjpy | 101.469 | 99.269 | 101.369 | 2013.05.30 04:01 | 101.369 | 0.00 | 0.00 | -0.06 | -2.96 |
26855377 | 2013.05.29 10:16 | sell | 0.01 | usdjpy | 101.745 | 103.945 | 101.265 | 2013.05.29 13:56 | 101.265 | 0.00 | 0.00 | 0.00 | 4.74 |
26856966 | 2013.05.29 13:51 | sell | 0.01 | nzdusd | 0.81087 | 0.83287 | 0.80897 | 2013.05.30 00:04 | 0.80897 | 0.00 | 0.00 | -0.10 | 1.90 |
26858174 | 2013.05.29 13:46 | sell | 0.01 | eurusd | 1.29108 | 1.31308 | 1.29258 | 2013.05.29 20:29 | 1.29258 | 0.00 | 0.00 | 0.00 | -1.50 |
26859210 | 2013.05.29 11:34 | buy | 0.01 | gbpusd | 1.50698 | 1.48498 | 1.50838 | 2013.05.29 14:02 | 1.50838 | 0.00 | 0.00 | 0.00 | 1.40 |
26859212 | 2013.05.29 13:03 | buy | 0.01 | gbpusd | 1.50408 | 1.48208 | 1.50838 | 2013.05.29 14:02 | 1.50838 | 0.00 | 0.00 | 0.00 | 4.30 |
26859278 | 2013.05.29 13:52 | sell | 0.03 | audusd | 0.96120 | 0.98320 | 0.96220 | 2013.05.29 15:46 | 0.96220 | 0.00 | 0.00 | 0.00 | -3.00 |
26863318 | 2013.05.29 13:57 | buy | 0.05 | usdjpy | 101.169 | 98.969 | 101.369 | 2013.05.30 04:01 | 101.369 | 0.00 | 0.00 | -0.09 | 9.86 |
26863386 | 2013.05.29 13:41 | buy | 0.01 | eurusd | 1.28984 | 1.26784 | 1.29414 | 2013.05.29 14:02 | 1.29414 | 0.00 | 0.00 | 0.00 | 4.30 |
26864006 | 2013.05.29 14:02 | sell | 0.03 | eurusd | 1.29408 | 1.31608 | 1.29258 | 2013.05.29 20:29 | 1.29258 | 0.00 | 0.00 | 0.00 | 4.50 |
26864155 | 2013.05.29 13:48 | buy | 0.01 | audusd | 0.95921 | 0.93721 | 0.96381 | 2013.05.29 14:01 | 0.96381 | 0.00 | 0.00 | 0.00 | 4.60 |
26864573 | 2013.05.29 14:01 | sell | 0.03 | nzdusd | 0.81357 | 0.83557 | 0.80897 | 2013.05.30 00:04 | 0.80897 | 0.00 | 0.00 | -0.30 | 13.80 |
26864736 | 2013.05.29 13:52 | buy | 0.01 | nzdusd | 0.81196 | 0.78996 | 0.80576 | 2013.05.30 17:03 | 0.80576 | 0.00 | 0.00 | -0.08 | -6.20 |
26864752 | 2013.05.30 00:03 | buy | 0.01 | nzdusd | 0.80926 | 0.78726 | 0.80576 | 2013.05.30 17:03 | 0.80576 | 0.00 | 0.00 | 0.00 | -3.50 |
26864770 | 2013.05.29 14:01 | sell | 0.05 | audusd | 0.96400 | 0.98600 | 0.96220 | 2013.05.29 15:46 | 0.96220 | 0.00 | 0.00 | 0.00 | 9.00 |
26865320 | 2013.05.29 13:56 | sell | 0.01 | usdjpy | 101.206 | 103.406 | 100.726 | 2013.05.29 18:24 | 100.726 | 0.00 | 0.00 | 0.00 | 4.77 |
26865442 | 2013.05.29 18:16 | buy | 0.09 | usdjpy | 100.869 | 98.669 | 101.369 | 2013.05.30 04:01 | 101.369 | 0.00 | 0.00 | -0.17 | 44.39 |
26866267 | 2013.05.29 14:01 | buy | 0.01 | audusd | 0.96475 | 0.94275 | 0.96375 | 2013.05.30 04:34 | 0.96375 | 0.00 | 0.00 | 0.14 | -1.00 |
26866311 | 2013.05.29 14:08 | sell | 0.09 | audusd | 0.96680 | 0.98880 | 0.96220 | 2013.05.29 15:46 | 0.96220 | 0.00 | 0.00 | 0.00 | 41.40 |
26866323 | 2013.05.29 15:53 | buy | 0.01 | audusd | 0.96195 | 0.93995 | 0.96375 | 2013.05.30 04:34 | 0.96375 | 0.00 | 0.00 | 0.14 | 1.80 |
26866431 | 2013.05.29 14:02 | buy | 0.01 | eurusd | 1.29433 | 1.27233 | 1.29863 | 2013.05.30 12:42 | 1.29863 | 0.00 | 0.00 | -0.05 | 4.30 |
26866448 | 2013.05.29 14:08 | sell | 0.06 | eurusd | 1.29708 | 1.31908 | 1.29258 | 2013.05.29 20:29 | 1.29258 | 0.00 | 0.00 | 0.00 | 27.00 |
26866497 | 2013.05.29 14:08 | sell | 0.06 | gbpusd | 1.51116 | 1.53316 | 1.51216 | 2013.05.30 14:36 | 1.51216 | 0.00 | 0.00 | -0.34 | -6.00 |
26866539 | 2013.05.29 14:02 | buy | 0.01 | gbpusd | 1.50852 | 1.48652 | 1.51282 | 2013.05.29 16:42 | 1.51282 | 0.00 | 0.00 | 0.00 | 4.30 |
26867676 | 2013.05.29 17:30 | sell | 0.12 | gbpusd | 1.51406 | 1.53606 | 1.51216 | 2013.05.30 14:36 | 1.51216 | 0.00 | 0.00 | -0.68 | 22.80 |
26873921 | 2013.05.29 15:46 | sell | 0.02 | audusd | 0.96198 | 0.98398 | 0.96018 | 2013.05.30 04:30 | 0.96018 | 0.00 | 0.00 | -0.58 | 3.60 |
26873922 | 2013.05.29 17:16 | sell | 0.02 | audusd | 0.96478 | 0.98678 | 0.96018 | 2013.05.30 04:30 | 0.96018 | 0.00 | 0.00 | -0.58 | 9.20 |
26874270 | 2013.05.30 04:30 | buy | 0.01 | audusd | 0.95915 | 0.93715 | 0.96375 | 2013.05.30 04:34 | 0.96375 | 0.00 | 0.00 | 0.00 | 4.60 |
26876427 | 2013.05.29 16:42 | buy | 0.01 | gbpusd | 1.51289 | 1.49089 | 1.51429 | 2013.05.30 07:56 | 1.51429 | 0.00 | 0.00 | -0.02 | 1.40 |
26876431 | 2013.05.29 18:13 | buy | 0.01 | gbpusd | 1.50999 | 1.48799 | 1.51429 | 2013.05.30 07:56 | 1.51429 | 0.00 | 0.00 | -0.02 | 4.30 |
26878979 | 2013.05.30 08:16 | sell | 0.21 | gbpusd | 1.51706 | 1.53906 | 1.51216 | 2013.05.30 14:36 | 1.51216 | 0.00 | 0.00 | 0.00 | 102.90 |
26882765 | 2013.05.29 18:24 | sell | 0.01 | usdjpy | 100.726 | 102.926 | 100.846 | 2013.05.30 08:11 | 100.846 | 0.00 | 0.00 | -0.05 | -1.19 |
26882768 | 2013.05.29 19:17 | sell | 0.01 | usdjpy | 101.026 | 103.226 | 100.846 | 2013.05.30 08:11 | 100.846 | 0.00 | 0.00 | -0.05 | 1.78 |
26885106 | 2013.05.30 03:56 | sell | 0.01 | usdjpy | 101.326 | 103.526 | 100.846 | 2013.05.30 08:11 | 100.846 | 0.00 | 0.00 | 0.00 | 4.76 |
26887287 | 2013.05.29 20:29 | sell | 0.01 | eurusd | 1.29246 | 1.31446 | 1.29996 | 2013.05.31 12:08 | 1.29996 | 0.00 | 0.00 | -0.01 | -7.50 |
26887290 | 2013.05.30 02:47 | sell | 0.01 | eurusd | 1.29546 | 1.31746 | 1.29996 | 2013.05.31 12:08 | 1.29996 | 0.00 | 0.00 | 0.00 | -4.50 |
26894211 | 2013.05.30 13:45 | buy | 0.01 | nzdusd | 0.80656 | 0.78456 | 0.80576 | 2013.05.30 17:03 | 0.80576 | 0.00 | 0.00 | 0.00 | -0.80 |
26894244 | 2013.05.30 00:04 | sell | 0.02 | nzdusd | 0.80860 | 0.83060 | 0.80670 | 2013.05.30 13:44 | 0.80670 | 0.00 | 0.00 | 0.00 | 3.80 |
26894245 | 2013.05.30 02:47 | sell | 0.02 | nzdusd | 0.81130 | 0.83330 | 0.80670 | 2013.05.30 13:44 | 0.80670 | 0.00 | 0.00 | 0.00 | 9.20 |
26896852 | 2013.05.30 08:36 | sell | 0.01 | eurusd | 1.29846 | 1.32046 | 1.29996 | 2013.05.31 12:08 | 1.29996 | 0.00 | 0.00 | 0.00 | -1.50 |
26899411 | 2013.05.30 04:01 | buy | 0.01 | usdjpy | 101.423 | 99.223 | 101.003 | 2013.05.30 13:20 | 101.003 | 0.00 | 0.00 | 0.00 | -4.16 |
26899424 | 2013.05.30 05:30 | buy | 0.01 | usdjpy | 101.123 | 98.923 | 101.003 | 2013.05.30 13:20 | 101.003 | 0.00 | 0.00 | 0.00 | -1.19 |
26900297 | 2013.05.30 04:30 | sell | 0.02 | audusd | 0.95918 | 0.98118 | 0.96298 | 2013.05.30 13:42 | 0.96298 | 0.00 | 0.00 | 0.00 | -7.60 |
26900311 | 2013.05.30 04:32 | sell | 0.02 | audusd | 0.96198 | 0.98398 | 0.96298 | 2013.05.30 13:42 | 0.96298 | 0.00 | 0.00 | 0.00 | -2.00 |
26900667 | 2013.05.30 04:35 | sell | 0.03 | audusd | 0.96478 | 0.98678 | 0.96298 | 2013.05.30 13:42 | 0.96298 | 0.00 | 0.00 | 0.00 | 5.40 |
26900862 | 2013.05.30 04:34 | buy | 0.01 | audusd | 0.96418 | 0.94218 | 0.96878 | 2013.05.30 06:58 | 0.96878 | 0.00 | 0.00 | 0.00 | 4.60 |
26900933 | 2013.05.30 06:56 | sell | 0.05 | audusd | 0.96758 | 0.98958 | 0.96298 | 2013.05.30 13:42 | 0.96298 | 0.00 | 0.00 | 0.00 | 23.00 |
26902386 | 2013.05.30 08:11 | buy | 0.01 | usdjpy | 100.823 | 98.623 | 101.003 | 2013.05.30 13:20 | 101.003 | 0.00 | 0.00 | 0.00 | 1.78 |
26903831 | 2013.05.30 06:58 | buy | 0.01 | audusd | 0.96894 | 0.94694 | 0.96514 | 2013.05.30 17:08 | 0.96514 | 0.00 | 0.00 | 0.00 | -3.80 |
26903836 | 2013.05.30 11:09 | buy | 0.01 | audusd | 0.96614 | 0.94414 | 0.96514 | 2013.05.30 17:08 | 0.96514 | 0.00 | 0.00 | 0.00 | -1.00 |
26905127 | 2013.05.30 07:56 | buy | 0.01 | gbpusd | 1.51437 | 1.49237 | 1.51867 | 2013.05.30 12:42 | 1.51867 | 0.00 | 0.00 | 0.00 | 4.30 |
26905687 | 2013.05.30 08:11 | sell | 0.01 | usdjpy | 100.832 | 103.032 | 101.252 | 2013.05.30 15:51 | 101.252 | 0.00 | 0.00 | 0.00 | -4.15 |
26905690 | 2013.05.30 13:21 | sell | 0.01 | usdjpy | 101.132 | 103.332 | 101.252 | 2013.05.30 15:51 | 101.252 | 0.00 | 0.00 | 0.00 | -1.19 |
26905698 | 2013.05.30 09:36 | buy | 0.03 | usdjpy | 100.523 | 98.323 | 101.003 | 2013.05.30 13:20 | 101.003 | 0.00 | 0.00 | 0.00 | 14.26 |
26907093 | 2013.05.30 16:24 | sell | 0.03 | eurusd | 1.30146 | 1.32346 | 1.29996 | 2013.05.31 12:08 | 1.29996 | 0.00 | 0.00 | -0.01 | 4.50 |
26915067 | 2013.05.30 13:36 | buy | 0.01 | audusd | 0.96334 | 0.94134 | 0.96514 | 2013.05.30 17:08 | 0.96514 | 0.00 | 0.00 | 0.00 | 1.80 |
26930828 | 2013.05.30 12:42 | buy | 0.01 | gbpusd | 1.51901 | 1.49701 | 1.51751 | 2013.05.30 16:28 | 1.51751 | 0.00 | 0.00 | 0.00 | -1.50 |
26930844 | 2013.05.30 12:42 | buy | 0.01 | eurusd | 1.29885 | 1.27685 | 1.30015 | 2013.05.30 16:23 | 1.30015 | 0.00 | 0.00 | 0.00 | 1.30 |
26930845 | 2013.05.30 13:18 | buy | 0.01 | gbpusd | 1.51611 | 1.49411 | 1.51751 | 2013.05.30 16:28 | 1.51751 | 0.00 | 0.00 | 0.00 | 1.40 |
26930851 | 2013.05.30 14:36 | buy | 0.01 | eurusd | 1.29585 | 1.27385 | 1.30015 | 2013.05.30 16:23 | 1.30015 | 0.00 | 0.00 | 0.00 | 4.30 |
26937811 | 2013.05.30 14:29 | buy | 0.01 | gbpusd | 1.51321 | 1.49121 | 1.51751 | 2013.05.30 16:28 | 1.51751 | 0.00 | 0.00 | 0.00 | 4.30 |
26938167 | 2013.05.30 13:20 | buy | 0.01 | usdjpy | 101.043 | 98.843 | 101.523 | 2013.05.30 13:35 | 101.523 | 0.00 | 0.00 | 0.00 | 4.73 |
26938426 | 2013.05.30 13:30 | sell | 0.01 | usdjpy | 101.432 | 103.632 | 101.252 | 2013.05.30 15:51 | 101.252 | 0.00 | 0.00 | 0.00 | 1.78 |
26939382 | 2013.05.30 14:38 | sell | 0.03 | usdjpy | 101.732 | 103.932 | 101.252 | 2013.05.30 15:51 | 101.252 | 0.00 | 0.00 | 0.00 | 14.22 |
26939782 | 2013.05.30 13:35 | buy | 0.01 | usdjpy | 101.564 | 99.364 | 101.144 | 2013.05.31 02:52 | 101.144 | 0.00 | 0.00 | -0.01 | -4.15 |
26939786 | 2013.05.30 15:48 | buy | 0.01 | usdjpy | 101.264 | 99.064 | 101.144 | 2013.05.31 02:52 | 101.144 | 0.00 | 0.00 | -0.01 | -1.19 |
26939969 | 2013.05.30 14:30 | buy | 0.02 | audusd | 0.96054 | 0.93854 | 0.96514 | 2013.05.30 17:08 | 0.96514 | 0.00 | 0.00 | 0.00 | 9.20 |
26940330 | 2013.05.30 13:42 | sell | 0.02 | audusd | 0.96296 | 0.98496 | 0.96396 | 2013.05.31 06:14 | 0.96396 | 0.00 | 0.00 | -0.19 | -2.00 |
26940335 | 2013.05.30 17:10 | sell | 0.02 | audusd | 0.96576 | 0.98776 | 0.96396 | 2013.05.31 06:14 | 0.96396 | 0.00 | 0.00 | -0.19 | 3.60 |
26940513 | 2013.05.30 13:44 | sell | 0.02 | nzdusd | 0.80668 | 0.82868 | 0.80208 | 2013.05.30 15:05 | 0.80208 | 0.00 | 0.00 | 0.00 | 9.20 |
26940612 | 2013.05.30 14:26 | buy | 0.03 | nzdusd | 0.80386 | 0.78186 | 0.80576 | 2013.05.30 17:03 | 0.80576 | 0.00 | 0.00 | 0.00 | 5.70 |
26942045 | 2013.05.30 15:05 | buy | 0.05 | nzdusd | 0.80116 | 0.77916 | 0.80576 | 2013.05.30 17:03 | 0.80576 | 0.00 | 0.00 | 0.00 | 23.00 |
26943112 | 2013.05.30 14:36 | sell | 0.02 | gbpusd | 1.51209 | 1.53409 | 1.51899 | 2013.05.31 11:25 | 1.51899 | 0.00 | 0.00 | -0.04 | -13.80 |
26943113 | 2013.05.30 15:37 | sell | 0.02 | gbpusd | 1.51499 | 1.53699 | 1.51899 | 2013.05.31 11:25 | 1.51899 | 0.00 | 0.00 | -0.04 | -8.00 |
26944869 | 2013.05.30 15:05 | sell | 0.02 | nzdusd | 0.80179 | 0.82379 | 0.80529 | 2013.05.31 10:20 | 0.80529 | 0.00 | 0.00 | -0.07 | -7.00 |
26944871 | 2013.05.30 16:23 | sell | 0.02 | nzdusd | 0.80449 | 0.82649 | 0.80529 | 2013.05.31 10:20 | 0.80529 | 0.00 | 0.00 | -0.07 | -1.60 |
26947629 | 2013.05.30 16:28 | sell | 0.03 | gbpusd | 1.51789 | 1.53989 | 1.51899 | 2013.05.31 11:25 | 1.51899 | 0.00 | 0.00 | -0.06 | -3.30 |
26948716 | 2013.05.30 17:07 | buy | 0.01 | usdjpy | 100.964 | 98.764 | 101.144 | 2013.05.31 02:52 | 101.144 | 0.00 | 0.00 | -0.01 | 1.78 |
26948717 | 2013.05.30 15:52 | sell | 0.01 | usdjpy | 101.232 | 103.432 | 100.752 | 2013.05.30 20:06 | 100.752 | 0.00 | 0.00 | 0.00 | 4.76 |
26950297 | 2013.05.30 16:23 | buy | 0.01 | eurusd | 1.30042 | 1.27842 | 1.30472 | 2013.05.30 16:31 | 1.30472 | 0.00 | 0.00 | 0.00 | 4.30 |
26950447 | 2013.05.30 17:08 | sell | 0.03 | nzdusd | 0.80719 | 0.82919 | 0.80529 | 2013.05.31 10:20 | 0.80529 | 0.00 | 0.00 | -0.10 | 5.70 |
26950694 | 2013.05.30 16:31 | sell | 0.06 | eurusd | 1.30446 | 1.32646 | 1.29996 | 2013.05.31 12:08 | 1.29996 | 0.00 | 0.00 | -0.02 | 27.00 |
26951050 | 2013.05.30 16:28 | buy | 0.01 | gbpusd | 1.51792 | 1.49592 | 1.52222 | 2013.05.30 22:22 | 1.52222 | 0.00 | 0.00 | 0.00 | 4.30 |
26951144 | 2013.05.30 17:18 | sell | 0.06 | gbpusd | 1.52079 | 1.54279 | 1.51899 | 2013.05.31 11:25 | 1.51899 | 0.00 | 0.00 | -0.11 | 10.80 |
26952243 | 2013.05.30 16:31 | buy | 0.01 | eurusd | 1.30490 | 1.28290 | 1.30020 | 2013.05.31 22:47 | 1.30020 | 0.00 | 0.00 | -0.02 | -4.70 |
26952251 | 2013.05.31 10:28 | buy | 0.01 | eurusd | 1.30190 | 1.27990 | 1.30020 | 2013.05.31 22:47 | 1.30020 | 0.00 | 0.00 | 0.00 | -1.70 |
26954424 | 2013.05.30 17:03 | buy | 0.01 | nzdusd | 0.80599 | 0.78399 | 0.81059 | 2013.05.30 17:55 | 0.81059 | 0.00 | 0.00 | 0.00 | 4.60 |
26954633 | 2013.05.30 22:30 | buy | 0.03 | usdjpy | 100.664 | 98.464 | 101.144 | 2013.05.31 02:52 | 101.144 | 0.00 | 0.00 | -0.02 | 14.24 |
26954744 | 2013.05.30 17:08 | buy | 0.01 | audusd | 0.96553 | 0.94353 | 0.96173 | 2013.06.03 00:37 | 0.96173 | 0.00 | 0.00 | 0.10 | -3.80 |
26954754 | 2013.05.30 17:47 | sell | 0.06 | nzdusd | 0.80989 | 0.83189 | 0.80529 | 2013.05.31 10:20 | 0.80529 | 0.00 | 0.00 | -0.20 | 27.60 |
26954761 | 2013.05.31 06:20 | buy | 0.01 | audusd | 0.96273 | 0.94073 | 0.96173 | 2013.06.03 00:37 | 0.96173 | 0.00 | 0.00 | 0.05 | -1.00 |
26955155 | 2013.05.30 17:55 | sell | 0.03 | audusd | 0.96856 | 0.99056 | 0.96396 | 2013.05.31 06:14 | 0.96396 | 0.00 | 0.00 | -0.29 | 13.80 |
26956075 | 2013.05.31 01:19 | sell | 0.12 | gbpusd | 1.52369 | 1.54569 | 1.51899 | 2013.05.31 11:25 | 1.51899 | 0.00 | 0.00 | 0.00 | 56.40 |
26960215 | 2013.05.30 17:55 | buy | 0.01 | nzdusd | 0.81067 | 0.78867 | 0.79927 | 2013.06.03 12:46 | 0.79927 | 0.00 | 0.00 | -0.06 | -11.40 |
26960220 | 2013.05.30 18:38 | buy | 0.01 | nzdusd | 0.80797 | 0.78597 | 0.79927 | 2013.06.03 12:46 | 0.79927 | 0.00 | 0.00 | -0.06 | -8.70 |
26964500 | 2013.05.31 10:20 | buy | 0.01 | nzdusd | 0.80527 | 0.78327 | 0.79927 | 2013.06.03 12:46 | 0.79927 | 0.00 | 0.00 | -0.03 | -6.00 |
26968426 | 2013.05.30 20:06 | sell | 0.01 | usdjpy | 100.714 | 102.914 | 100.534 | 2013.05.31 10:30 | 100.534 | 0.00 | 0.00 | -0.02 | 1.79 |
26968432 | 2013.05.31 01:54 | sell | 0.01 | usdjpy | 101.014 | 103.214 | 100.534 | 2013.05.31 10:30 | 100.534 | 0.00 | 0.00 | 0.00 | 4.77 |
26971534 | 2013.05.30 22:22 | buy | 0.01 | gbpusd | 1.52232 | 1.50032 | 1.52372 | 2013.05.31 15:18 | 1.52372 | 0.00 | 0.00 | -0.01 | 1.40 |
26971535 | 2013.05.31 10:22 | buy | 0.01 | gbpusd | 1.51942 | 1.49742 | 1.52372 | 2013.05.31 15:18 | 1.52372 | 0.00 | 0.00 | 0.00 | 4.30 |
26976457 | 2013.05.31 02:52 | buy | 0.01 | usdjpy | 101.153 | 98.953 | 100.733 | 2013.05.31 16:41 | 100.733 | 0.00 | 0.00 | 0.00 | -4.17 |
26976458 | 2013.05.31 08:23 | buy | 0.01 | usdjpy | 100.853 | 98.653 | 100.733 | 2013.05.31 16:41 | 100.733 | 0.00 | 0.00 | 0.00 | -1.19 |
26979372 | 2013.05.31 06:14 | sell | 0.02 | audusd | 0.96382 | 0.98582 | 0.95922 | 2013.05.31 11:22 | 0.95922 | 0.00 | 0.00 | 0.00 | 9.20 |
26979611 | 2013.05.31 10:41 | buy | 0.01 | audusd | 0.95993 | 0.93793 | 0.96173 | 2013.06.03 00:37 | 0.96173 | 0.00 | 0.00 | 0.05 | 1.80 |
26983647 | 2013.05.31 10:30 | buy | 0.01 | usdjpy | 100.553 | 98.353 | 100.733 | 2013.05.31 16:41 | 100.733 | 0.00 | 0.00 | 0.00 | 1.79 |
26991451 | 2013.05.31 10:47 | buy | 0.03 | nzdusd | 0.80257 | 0.78057 | 0.79927 | 2013.06.03 12:46 | 0.79927 | 0.00 | 0.00 | -0.08 | -9.90 |
26991457 | 2013.05.31 10:20 | sell | 0.02 | nzdusd | 0.80473 | 0.82673 | 0.80013 | 2013.05.31 12:03 | 0.80013 | 0.00 | 0.00 | 0.00 | 9.20 |
26992493 | 2013.05.31 12:15 | buy | 0.01 | eurusd | 1.29890 | 1.27690 | 1.30020 | 2013.05.31 22:47 | 1.30020 | 0.00 | 0.00 | 0.00 | 1.30 |
26992860 | 2013.05.31 15:32 | buy | 0.03 | usdjpy | 100.253 | 98.053 | 100.733 | 2013.05.31 16:41 | 100.733 | 0.00 | 0.00 | 0.00 | 14.30 |
26992862 | 2013.05.31 10:30 | sell | 0.01 | usdjpy | 100.519 | 102.719 | 100.639 | 2013.05.31 21:57 | 100.639 | 0.00 | 0.00 | 0.00 | -1.19 |
26992866 | 2013.05.31 16:42 | sell | 0.01 | usdjpy | 100.819 | 103.019 | 100.639 | 2013.05.31 21:57 | 100.639 | 0.00 | 0.00 | 0.00 | 1.79 |
26993959 | 2013.05.31 12:15 | buy | 0.02 | audusd | 0.95713 | 0.93513 | 0.96173 | 2013.06.03 00:37 | 0.96173 | 0.00 | 0.00 | 0.10 | 9.20 |
26994548 | 2013.05.31 12:03 | buy | 0.05 | nzdusd | 0.79987 | 0.77787 | 0.79927 | 2013.06.03 12:46 | 0.79927 | 0.00 | 0.00 | -0.13 | -3.00 |
26998365 | 2013.05.31 11:22 | sell | 0.02 | audusd | 0.95918 | 0.98118 | 0.97418 | 2013.06.04 04:18 | 0.97418 | 0.00 | 0.00 | -0.38 | -30.00 |
26998368 | 2013.06.03 02:52 | sell | 0.02 | audusd | 0.96198 | 0.98398 | 0.97418 | 2013.06.04 04:18 | 0.97418 | 0.00 | 0.00 | -0.19 | -24.40 |
26998818 | 2013.05.31 11:25 | sell | 0.01 | gbpusd | 1.51870 | 1.54070 | 1.51730 | 2013.05.31 16:57 | 1.51730 | 0.00 | 0.00 | 0.00 | 1.40 |
26998825 | 2013.05.31 11:57 | sell | 0.01 | gbpusd | 1.52160 | 1.54360 | 1.51730 | 2013.05.31 16:57 | 1.51730 | 0.00 | 0.00 | 0.00 | 4.30 |
27003525 | 2013.05.31 12:03 | sell | 0.02 | nzdusd | 0.79948 | 0.82148 | 0.79488 | 2013.05.31 18:07 | 0.79488 | 0.00 | 0.00 | 0.00 | 9.20 |
27003541 | 2013.05.31 16:44 | buy | 0.09 | nzdusd | 0.79717 | 0.77517 | 0.79927 | 2013.06.03 12:46 | 0.79927 | 0.00 | 0.00 | -0.23 | 18.90 |
27004322 | 2013.05.31 12:08 | sell | 0.01 | eurusd | 1.29994 | 1.32194 | 1.29564 | 2013.05.31 17:57 | 1.29564 | 0.00 | 0.00 | 0.00 | 4.30 |
27005538 | 2013.05.31 17:57 | buy | 0.03 | eurusd | 1.29590 | 1.27390 | 1.30020 | 2013.05.31 22:47 | 1.30020 | 0.00 | 0.00 | 0.00 | 12.90 |
27019279 | 2013.05.31 15:18 | buy | 0.01 | gbpusd | 1.52381 | 1.50181 | 1.51961 | 2013.05.31 22:31 | 1.51961 | 0.00 | 0.00 | 0.00 | -4.20 |
27019282 | 2013.05.31 16:25 | buy | 0.01 | gbpusd | 1.52091 | 1.49891 | 1.51961 | 2013.05.31 22:31 | 1.51961 | 0.00 | 0.00 | 0.00 | -1.30 |
27021415 | 2013.05.31 15:47 | sell | 0.01 | eurgbp | 0.85307 | 0.87507 | 0.84857 | 2013.06.06 14:00 | 0.84857 | 0.00 | 0.00 | -0.07 | 6.96 |
27023199 | 2013.05.31 16:57 | buy | 0.01 | gbpusd | 1.51801 | 1.49601 | 1.51961 | 2013.05.31 22:31 | 1.51961 | 0.00 | 0.00 | 0.00 | 1.60 |
27023841 | 2013.05.31 16:41 | buy | 0.01 | usdjpy | 100.762 | 98.562 | 99.472 | 2013.06.03 22:01 | 99.472 | 0.00 | 0.00 | -0.01 | -12.97 |
27023880 | 2013.05.31 22:27 | buy | 0.01 | usdjpy | 100.462 | 98.262 | 99.472 | 2013.06.03 22:01 | 99.472 | 0.00 | 0.00 | -0.01 | -9.95 |
27024209 | 2013.05.31 17:05 | sell | 0.01 | usdjpy | 101.119 | 103.319 | 100.639 | 2013.05.31 21:57 | 100.639 | 0.00 | 0.00 | 0.00 | 4.77 |
27024496 | 2013.05.31 21:42 | buy | 0.15 | nzdusd | 0.79447 | 0.77247 | 0.79927 | 2013.06.03 12:46 | 0.79927 | 0.00 | 0.00 | -0.38 | 72.00 |
27025765 | 2013.05.31 18:06 | buy | 0.03 | gbpusd | 1.51511 | 1.49311 | 1.51961 | 2013.05.31 22:31 | 1.51961 | 0.00 | 0.00 | 0.00 | 13.50 |
27025873 | 2013.05.31 16:57 | sell | 0.01 | gbpusd | 1.51725 | 1.53925 | 1.52985 | 2013.06.04 09:38 | 1.52985 | 0.00 | 0.00 | -0.04 | -12.60 |
27025876 | 2013.05.31 22:31 | sell | 0.01 | gbpusd | 1.52015 | 1.54215 | 1.52985 | 2013.06.04 09:38 | 1.52985 | 0.00 | 0.00 | -0.04 | -9.70 |
27030904 | 2013.05.31 17:57 | sell | 0.01 | eurusd | 1.29548 | 1.31748 | 1.29718 | 2013.06.03 16:36 | 1.29718 | 0.00 | 0.00 | 0.00 | -1.70 |
27030907 | 2013.05.31 18:59 | sell | 0.01 | eurusd | 1.29848 | 1.32048 | 1.29718 | 2013.06.03 16:36 | 1.29718 | 0.00 | 0.00 | 0.00 | 1.30 |
27032340 | 2013.05.31 18:07 | sell | 0.02 | nzdusd | 0.79477 | 0.81677 | 0.80617 | 2013.06.04 05:08 | 0.80617 | 0.00 | 0.00 | -0.14 | -22.80 |
27032348 | 2013.06.03 02:52 | sell | 0.02 | nzdusd | 0.79747 | 0.81947 | 0.80617 | 2013.06.04 05:08 | 0.80617 | 0.00 | 0.00 | -0.07 | -17.40 |
27036759 | 2013.06.03 06:48 | sell | 0.01 | eurusd | 1.30148 | 1.32348 | 1.29718 | 2013.06.03 16:36 | 1.29718 | 0.00 | 0.00 | 0.00 | 4.30 |
27043144 | 2013.05.31 21:57 | sell | 0.01 | usdjpy | 100.628 | 102.828 | 100.148 | 2013.06.03 11:06 | 100.148 | 0.00 | 0.00 | -0.02 | 4.79 |
27044001 | 2013.06.03 10:33 | buy | 0.01 | usdjpy | 100.162 | 97.962 | 99.472 | 2013.06.03 22:01 | 99.472 | 0.00 | 0.00 | 0.00 | -6.94 |
27044381 | 2013.05.31 22:31 | buy | 0.01 | gbpusd | 1.51984 | 1.49784 | 1.52414 | 2013.06.03 09:36 | 1.52414 | 0.00 | 0.00 | -0.01 | 4.30 |
27044486 | 2013.06.03 09:06 | sell | 0.01 | gbpusd | 1.52305 | 1.54505 | 1.52985 | 2013.06.04 09:38 | 1.52985 | 0.00 | 0.00 | -0.02 | -6.80 |
27045075 | 2013.05.31 22:47 | buy | 0.01 | eurusd | 1.30030 | 1.27830 | 1.30160 | 2013.06.03 17:06 | 1.30160 | 0.00 | 0.00 | -0.02 | 1.30 |
27045077 | 2013.06.03 16:36 | buy | 0.01 | eurusd | 1.29730 | 1.27530 | 1.30160 | 2013.06.03 17:06 | 1.30160 | 0.00 | 0.00 | 0.00 | 4.30 |
27047431 | 2013.06.03 00:37 | buy | 0.01 | audusd | 0.96201 | 0.94001 | 0.96381 | 2013.06.03 09:17 | 0.96381 | 0.00 | 0.00 | 0.00 | 1.80 |
27047433 | 2013.06.03 01:31 | buy | 0.01 | audusd | 0.95921 | 0.93721 | 0.96381 | 2013.06.03 09:17 | 0.96381 | 0.00 | 0.00 | 0.00 | 4.60 |
27048883 | 2013.06.03 09:35 | sell | 0.03 | audusd | 0.96478 | 0.98678 | 0.97418 | 2013.06.04 04:18 | 0.97418 | 0.00 | 0.00 | -0.29 | -28.20 |
27048890 | 2013.06.03 13:19 | sell | 0.03 | nzdusd | 0.80017 | 0.82217 | 0.80617 | 2013.06.04 05:08 | 0.80617 | 0.00 | 0.00 | -0.10 | -18.00 |
27054644 | 2013.06.03 10:53 | sell | 0.03 | gbpusd | 1.52595 | 1.54795 | 1.52985 | 2013.06.04 09:38 | 1.52985 | 0.00 | 0.00 | -0.06 | -11.70 |
27054862 | 2013.06.03 09:17 | buy | 0.01 | audusd | 0.96392 | 0.94192 | 0.96852 | 2013.06.03 17:12 | 0.96852 | 0.00 | 0.00 | 0.00 | 4.60 |
27055314 | 2013.06.03 17:06 | sell | 0.05 | audusd | 0.96758 | 0.98958 | 0.97418 | 2013.06.04 04:18 | 0.97418 | 0.00 | 0.00 | -0.48 | -33.00 |
27055390 | 2013.06.03 09:36 | buy | 0.01 | gbpusd | 1.52426 | 1.50226 | 1.52856 | 2013.06.03 11:31 | 1.52856 | 0.00 | 0.00 | 0.00 | 4.30 |
27057105 | 2013.06.03 17:00 | buy | 0.03 | usdjpy | 99.862 | 97.662 | 99.472 | 2013.06.03 22:01 | 99.472 | 0.00 | 0.00 | 0.00 | -11.76 |
27057831 | 2013.06.03 17:05 | sell | 0.06 | gbpusd | 1.52885 | 1.55085 | 1.52985 | 2013.06.04 09:38 | 1.52985 | 0.00 | 0.00 | -0.11 | -6.00 |
27058685 | 2013.06.03 11:06 | sell | 0.01 | usdjpy | 100.132 | 102.332 | 99.952 | 2013.06.03 17:00 | 99.952 | 0.00 | 0.00 | 0.00 | 1.80 |
27058687 | 2013.06.03 14:34 | sell | 0.01 | usdjpy | 100.432 | 102.632 | 99.952 | 2013.06.03 17:00 | 99.952 | 0.00 | 0.00 | 0.00 | 4.80 |
27059367 | 2013.06.05 12:00 | buy | 0.03 | eurgbp | 0.84996 | 0.82796 | 0.85446 | 2013.06.11 12:04 | 0.85446 | 0.00 | 0.00 | -0.56 | 21.00 |
27059645 | 2013.06.03 11:31 | buy | 0.01 | gbpusd | 1.52882 | 1.50682 | 1.53022 | 2013.06.03 17:49 | 1.53022 | 0.00 | 0.00 | 0.00 | 1.40 |
27059647 | 2013.06.03 11:54 | buy | 0.01 | gbpusd | 1.52592 | 1.50392 | 1.53022 | 2013.06.03 17:49 | 1.53022 | 0.00 | 0.00 | 0.00 | 4.30 |
27061816 | 2013.06.03 12:46 | buy | 0.01 | nzdusd | 0.79943 | 0.77743 | 0.80403 | 2013.06.03 17:13 | 0.80403 | 0.00 | 0.00 | 0.00 | 4.60 |
27062802 | 2013.06.03 17:12 | sell | 0.06 | nzdusd | 0.80287 | 0.82487 | 0.80617 | 2013.06.04 05:08 | 0.80617 | 0.00 | 0.00 | -0.20 | -19.80 |
27068676 | 2013.06.03 16:36 | sell | 0.01 | eurusd | 1.29690 | 1.31890 | 1.30440 | 2013.06.04 17:30 | 1.30440 | 0.00 | 0.00 | 0.00 | -7.50 |
27068680 | 2013.06.03 17:01 | sell | 0.01 | eurusd | 1.29990 | 1.32190 | 1.30440 | 2013.06.04 17:30 | 1.30440 | 0.00 | 0.00 | 0.00 | -4.50 |
27069560 | 2013.06.03 17:00 | sell | 0.01 | usdjpy | 99.851 | 102.051 | 99.371 | 2013.06.03 18:10 | 99.371 | 0.00 | 0.00 | 0.00 | 4.83 |
27069663 | 2013.06.03 17:51 | buy | 0.05 | usdjpy | 99.562 | 97.362 | 99.472 | 2013.06.03 22:01 | 99.472 | 0.00 | 0.00 | 0.00 | -4.52 |
27070485 | 2013.06.03 17:25 | sell | 0.01 | eurusd | 1.30290 | 1.32490 | 1.30440 | 2013.06.04 17:30 | 1.30440 | 0.00 | 0.00 | 0.00 | -1.50 |
27071374 | 2013.06.03 18:09 | sell | 0.10 | gbpusd | 1.53185 | 1.55385 | 1.52985 | 2013.06.04 09:38 | 1.52985 | 0.00 | 0.00 | -0.19 | 20.00 |
27071535 | 2013.06.03 17:06 | buy | 0.01 | eurusd | 1.30174 | 1.27974 | 1.30604 | 2013.06.03 18:10 | 1.30604 | 0.00 | 0.00 | 0.00 | 4.30 |
27071546 | 2013.06.03 17:18 | sell | 0.09 | audusd | 0.97038 | 0.99238 | 0.97418 | 2013.06.04 04:18 | 0.97418 | 0.00 | 0.00 | -0.86 | -34.20 |
27072029 | 2013.06.03 17:49 | sell | 0.11 | nzdusd | 0.80557 | 0.82757 | 0.80617 | 2013.06.04 05:08 | 0.80617 | 0.00 | 0.00 | -0.37 | -6.60 |
27072053 | 2013.06.03 17:12 | buy | 0.01 | audusd | 0.96860 | 0.94660 | 0.97320 | 2013.06.03 17:52 | 0.97320 | 0.00 | 0.00 | 0.00 | 4.60 |
27072157 | 2013.06.03 17:13 | buy | 0.01 | nzdusd | 0.80416 | 0.78216 | 0.80876 | 2013.06.03 18:12 | 0.80876 | 0.00 | 0.00 | 0.00 | 4.60 |
27072601 | 2013.06.03 17:52 | sell | 0.16 | audusd | 0.97318 | 0.99518 | 0.97418 | 2013.06.04 04:18 | 0.97418 | 0.00 | 0.00 | -1.54 | -16.00 |
27072999 | 2013.06.03 18:10 | sell | 0.03 | eurusd | 1.30590 | 1.32790 | 1.30440 | 2013.06.04 17:30 | 1.30440 | 0.00 | 0.00 | -0.01 | 4.50 |
27074292 | 2013.06.03 17:49 | buy | 0.01 | gbpusd | 1.53045 | 1.50845 | 1.53475 | 2013.06.03 18:15 | 1.53475 | 0.00 | 0.00 | 0.00 | 4.30 |
27074325 | 2013.06.03 18:10 | sell | 0.19 | nzdusd | 0.80827 | 0.83027 | 0.80617 | 2013.06.04 05:08 | 0.80617 | 0.00 | 0.00 | -0.64 | 39.90 |
27074508 | 2013.06.03 18:11 | buy | 0.09 | usdjpy | 99.262 | 97.062 | 99.472 | 2013.06.03 22:01 | 99.472 | 0.00 | 0.00 | 0.00 | 19.00 |
27074653 | 2013.06.03 17:52 | buy | 0.01 | audusd | 0.97334 | 0.95134 | 0.97794 | 2013.06.03 19:57 | 0.97794 | 0.00 | 0.00 | 0.00 | 4.60 |
27074657 | 2013.06.03 18:20 | sell | 0.28 | audusd | 0.97598 | 0.99798 | 0.97418 | 2013.06.04 04:18 | 0.97418 | 0.00 | 0.00 | -2.69 | 50.40 |
27075720 | 2013.06.03 18:15 | sell | 0.17 | gbpusd | 1.53495 | 1.55695 | 1.52985 | 2013.06.04 09:38 | 1.52985 | 0.00 | 0.00 | -0.32 | 86.70 |
27075939 | 2013.06.03 18:15 | sell | 0.06 | eurusd | 1.30890 | 1.33090 | 1.30440 | 2013.06.04 17:30 | 1.30440 | 0.00 | 0.00 | -0.02 | 27.00 |
27075976 | 2013.06.03 18:10 | buy | 0.01 | eurusd | 1.30635 | 1.28435 | 1.31065 | 2013.06.03 18:20 | 1.31065 | 0.00 | 0.00 | 0.00 | 4.30 |
27076155 | 2013.06.03 19:57 | sell | 0.31 | nzdusd | 0.81097 | 0.83297 | 0.80617 | 2013.06.04 05:08 | 0.80617 | 0.00 | 0.00 | -1.04 | 148.80 |
27076175 | 2013.06.03 18:10 | sell | 0.01 | usdjpy | 99.330 | 101.530 | 99.750 | 2013.06.05 07:13 | 99.750 | 0.00 | 0.00 | -0.04 | -4.21 |
27076181 | 2013.06.04 02:05 | sell | 0.01 | usdjpy | 99.630 | 101.830 | 99.750 | 2013.06.05 07:13 | 99.750 | 0.00 | 0.00 | -0.02 | -1.20 |
27076406 | 2013.06.03 18:19 | buy | 0.15 | usdjpy | 98.962 | 96.762 | 99.472 | 2013.06.03 22:01 | 99.472 | 0.00 | 0.00 | 0.00 | 76.91 |
27076585 | 2013.06.03 18:12 | buy | 0.01 | nzdusd | 0.80899 | 0.78699 | 0.80279 | 2013.06.05 05:13 | 0.80279 | 0.00 | 0.00 | -0.06 | -6.20 |
27076587 | 2013.06.04 05:08 | buy | 0.01 | nzdusd | 0.80629 | 0.78429 | 0.80279 | 2013.06.05 05:13 | 0.80279 | 0.00 | 0.00 | -0.03 | -3.50 |
27076989 | 2013.06.03 18:15 | buy | 0.01 | gbpusd | 1.53509 | 1.51309 | 1.53359 | 2013.06.05 08:49 | 1.53359 | 0.00 | 0.00 | -0.02 | -1.50 |
27077001 | 2013.06.03 22:08 | buy | 0.01 | gbpusd | 1.53219 | 1.51019 | 1.53359 | 2013.06.05 08:49 | 1.53359 | 0.00 | 0.00 | -0.02 | 1.40 |
27078326 | 2013.06.03 18:20 | buy | 0.01 | eurusd | 1.31057 | 1.28857 | 1.30887 | 2013.06.04 23:12 | 1.30887 | 0.00 | 0.00 | -0.02 | -1.70 |
27078334 | 2013.06.03 21:55 | buy | 0.01 | eurusd | 1.30757 | 1.28557 | 1.30887 | 2013.06.04 23:12 | 1.30887 | 0.00 | 0.00 | -0.02 | 1.30 |
27078358 | 2013.06.03 20:46 | sell | 0.48 | audusd | 0.97878 | 1.00078 | 0.97418 | 2013.06.04 04:18 | 0.97418 | 0.00 | 0.00 | -4.61 | 220.80 |
27081701 | 2013.06.03 19:57 | buy | 0.01 | audusd | 0.97813 | 0.95613 | 0.96313 | 2013.06.05 10:06 | 0.95613 | 0.00 | 0.00 | 0.10 | -22.00 |
27081705 | 2013.06.03 21:58 | buy | 0.01 | audusd | 0.97533 | 0.95333 | 0.96033 | 2013.06.05 15:15 | 0.96033 | 0.00 | 0.00 | 0.10 | -15.00 |
27085178 | 2013.06.04 17:17 | buy | 0.01 | eurusd | 1.30457 | 1.28257 | 1.30887 | 2013.06.04 23:12 | 1.30887 | 0.00 | 0.00 | 0.00 | 4.30 |
27085328 | 2013.06.04 05:31 | buy | 0.01 | audusd | 0.97253 | 0.95053 | 0.96033 | 2013.06.05 15:15 | 0.96033 | 0.00 | 0.00 | 0.05 | -12.20 |
27085634 | 2013.06.03 22:01 | buy | 0.01 | usdjpy | 99.490 | 97.290 | 99.970 | 2013.06.04 09:16 | 99.970 | 0.00 | 0.00 | -0.01 | 4.80 |
27085739 | 2013.06.04 10:43 | buy | 0.01 | gbpusd | 1.52929 | 1.50729 | 1.53359 | 2013.06.05 08:49 | 1.53359 | 0.00 | 0.00 | -0.01 | 4.30 |
27089161 | 2013.06.04 08:38 | sell | 0.01 | usdjpy | 99.930 | 102.130 | 99.750 | 2013.06.05 07:13 | 99.750 | 0.00 | 0.00 | -0.02 | 1.80 |
27091255 | 2013.06.04 04:18 | sell | 0.01 | audusd | 0.97402 | 0.99602 | 0.96942 | 2013.06.04 07:30 | 0.96942 | 0.00 | 0.00 | 0.00 | 4.60 |
27092131 | 2013.06.04 09:28 | buy | 0.01 | nzdusd | 0.80359 | 0.78159 | 0.80279 | 2013.06.05 05:13 | 0.80279 | 0.00 | 0.00 | -0.03 | -0.80 |
27092137 | 2013.06.04 05:08 | sell | 0.02 | nzdusd | 0.80603 | 0.82803 | 0.80143 | 2013.06.04 10:39 | 0.80143 | 0.00 | 0.00 | 0.00 | 9.20 |
27092480 | 2013.06.04 07:30 | buy | 0.02 | audusd | 0.96973 | 0.94773 | 0.96033 | 2013.06.05 15:15 | 0.96033 | 0.00 | 0.00 | 0.10 | -18.80 |
27094431 | 2013.06.04 10:38 | buy | 0.04 | audusd | 0.96693 | 0.94493 | 0.96033 | 2013.06.05 15:15 | 0.96033 | 0.00 | 0.00 | 0.19 | -26.40 |
27094435 | 2013.06.04 07:30 | sell | 0.01 | audusd | 0.96912 | 0.99112 | 0.96732 | 2013.06.04 10:22 | 0.96732 | 0.00 | 0.00 | 0.00 | 1.80 |
27094437 | 2013.06.04 07:32 | sell | 0.01 | audusd | 0.97192 | 0.99392 | 0.96732 | 2013.06.04 10:22 | 0.96732 | 0.00 | 0.00 | 0.00 | 4.60 |
27095600 | 2013.06.04 09:29 | sell | 0.03 | usdjpy | 100.230 | 102.430 | 99.750 | 2013.06.05 07:13 | 99.750 | 0.00 | 0.00 | -0.05 | 14.44 |
27096349 | 2013.06.04 09:16 | buy | 0.01 | usdjpy | 99.985 | 97.785 | 98.695 | 2013.06.06 18:57 | 97.785 | 0.00 | 0.00 | -0.03 | -22.50 |
27096350 | 2013.06.05 07:15 | buy | 0.01 | usdjpy | 99.685 | 97.485 | 98.405 | 2013.06.06 18:57 | 97.485 | 0.00 | 0.00 | -0.02 | -22.57 |
27096922 | 2013.06.04 11:50 | buy | 0.03 | nzdusd | 0.80089 | 0.77889 | 0.80279 | 2013.06.05 05:13 | 0.80279 | 0.00 | 0.00 | -0.08 | 5.70 |
27097521 | 2013.06.04 09:38 | sell | 0.01 | gbpusd | 1.52986 | 1.55186 | 1.53406 | 2013.06.05 15:51 | 1.53406 | 0.00 | 0.00 | -0.02 | -4.20 |
27097522 | 2013.06.05 06:56 | sell | 0.01 | gbpusd | 1.53276 | 1.55476 | 1.53406 | 2013.06.05 15:51 | 1.53406 | 0.00 | 0.00 | 0.00 | -1.30 |
27099226 | 2013.06.04 10:22 | sell | 0.01 | audusd | 0.96726 | 0.98926 | 0.96266 | 2013.06.04 19:56 | 0.96266 | 0.00 | 0.00 | 0.00 | 4.60 |
27099686 | 2013.06.04 17:30 | buy | 0.08 | audusd | 0.96413 | 0.94213 | 0.96033 | 2013.06.05 15:15 | 0.96033 | 0.00 | 0.00 | 0.39 | -30.40 |
27099718 | 2013.06.04 10:39 | sell | 0.02 | nzdusd | 0.80125 | 0.82325 | 0.79935 | 2013.06.04 17:29 | 0.79935 | 0.00 | 0.00 | 0.00 | 3.80 |
27099719 | 2013.06.04 13:53 | sell | 0.02 | nzdusd | 0.80395 | 0.82595 | 0.79935 | 2013.06.04 17:29 | 0.79935 | 0.00 | 0.00 | 0.00 | 9.20 |
27101794 | 2013.06.04 19:57 | buy | 0.05 | nzdusd | 0.79819 | 0.77619 | 0.80279 | 2013.06.05 05:13 | 0.80279 | 0.00 | 0.00 | -0.13 | 23.00 |
27116166 | 2013.06.04 17:29 | sell | 0.02 | nzdusd | 0.79939 | 0.82139 | 0.80019 | 2013.06.05 09:53 | 0.80019 | 0.00 | 0.00 | -0.07 | -1.60 |
27116167 | 2013.06.05 01:14 | sell | 0.02 | nzdusd | 0.80209 | 0.82409 | 0.80019 | 2013.06.05 09:53 | 0.80019 | 0.00 | 0.00 | 0.00 | 3.80 |
27116258 | 2013.06.04 20:47 | buy | 0.14 | audusd | 0.96133 | 0.93933 | 0.96033 | 2013.06.05 15:15 | 0.96033 | 0.00 | 0.00 | 0.68 | -14.00 |
27116264 | 2013.06.04 17:30 | sell | 0.01 | eurusd | 1.30425 | 1.32625 | 1.30595 | 2013.06.05 11:55 | 1.30595 | 0.00 | 0.00 | 0.00 | -1.70 |
27116267 | 2013.06.04 17:58 | sell | 0.01 | eurusd | 1.30725 | 1.32925 | 1.30595 | 2013.06.05 11:55 | 1.30595 | 0.00 | 0.00 | 0.00 | 1.30 |
27117223 | 2013.06.05 09:33 | sell | 0.01 | eurusd | 1.31025 | 1.33225 | 1.30595 | 2013.06.05 11:55 | 1.30595 | 0.00 | 0.00 | 0.00 | 4.30 |
27120194 | 2013.06.04 19:56 | sell | 0.01 | audusd | 0.96249 | 0.98449 | 0.96069 | 2013.06.05 04:31 | 0.96069 | 0.00 | 0.00 | -0.10 | 1.80 |
27120196 | 2013.06.05 00:20 | sell | 0.01 | audusd | 0.96529 | 0.98729 | 0.96069 | 2013.06.05 04:31 | 0.96069 | 0.00 | 0.00 | 0.00 | 4.60 |
27121120 | 2013.06.05 09:47 | buy | 0.24 | audusd | 0.95853 | 0.93653 | 0.96033 | 2013.06.05 15:15 | 0.96033 | 0.00 | 0.00 | 0.00 | 43.20 |
27123951 | 2013.06.04 23:12 | buy | 0.01 | eurusd | 1.30896 | 1.28696 | 1.31026 | 2013.06.05 15:18 | 1.31026 | 0.00 | 0.00 | -0.02 | 1.30 |
27123952 | 2013.06.05 11:55 | buy | 0.01 | eurusd | 1.30596 | 1.28396 | 1.31026 | 2013.06.05 15:18 | 1.31026 | 0.00 | 0.00 | 0.00 | 4.30 |
27127196 | 2013.06.05 05:38 | sell | 0.03 | nzdusd | 0.80479 | 0.82679 | 0.80019 | 2013.06.05 09:53 | 0.80019 | 0.00 | 0.00 | 0.00 | 13.80 |
27129890 | 2013.06.05 04:31 | sell | 0.01 | audusd | 0.96047 | 0.98247 | 0.95867 | 2013.06.05 09:47 | 0.95867 | 0.00 | 0.00 | 0.00 | 1.80 |
27129892 | 2013.06.05 05:24 | sell | 0.01 | audusd | 0.96327 | 0.98527 | 0.95867 | 2013.06.05 09:47 | 0.95867 | 0.00 | 0.00 | 0.00 | 4.60 |
27130618 | 2013.06.05 05:13 | buy | 0.01 | nzdusd | 0.80304 | 0.78104 | 0.80224 | 2013.06.05 15:18 | 0.80224 | 0.00 | 0.00 | 0.00 | -0.80 |
27130622 | 2013.06.05 09:51 | buy | 0.01 | nzdusd | 0.80034 | 0.77834 | 0.80224 | 2013.06.05 15:18 | 0.80224 | 0.00 | 0.00 | 0.00 | 1.90 |
27133089 | 2013.06.05 11:28 | sell | 0.01 | gbpusd | 1.53566 | 1.55766 | 1.53406 | 2013.06.05 15:51 | 1.53406 | 0.00 | 0.00 | 0.00 | 1.60 |
27133711 | 2013.06.05 07:13 | sell | 0.01 | usdjpy | 99.714 | 101.914 | 99.234 | 2013.06.05 15:15 | 99.234 | 0.00 | 0.00 | 0.00 | 4.84 |
27133901 | 2013.06.05 14:46 | buy | 0.01 | usdjpy | 99.385 | 97.185 | 98.115 | 2013.06.06 19:14 | 97.185 | 0.00 | 0.00 | -0.02 | -22.64 |
27136176 | 2013.06.05 08:49 | buy | 0.01 | gbpusd | 1.53380 | 1.51180 | 1.53520 | 2013.06.05 11:28 | 1.53520 | 0.00 | 0.00 | 0.00 | 1.40 |
27136178 | 2013.06.05 10:17 | buy | 0.01 | gbpusd | 1.53090 | 1.50890 | 1.53520 | 2013.06.05 11:28 | 1.53520 | 0.00 | 0.00 | 0.00 | 4.30 |
27138144 | 2013.06.05 09:47 | sell | 0.01 | audusd | 0.95845 | 0.98045 | 0.95385 | 2013.06.05 17:16 | 0.95385 | 0.00 | 0.00 | 0.00 | 4.60 |
27138202 | 2013.06.05 12:55 | buy | 0.41 | audusd | 0.95573 | 0.93373 | 0.96033 | 2013.06.05 15:15 | 0.96033 | 0.00 | 0.00 | 0.00 | 188.60 |
27138308 | 2013.06.05 12:56 | buy | 0.01 | nzdusd | 0.79764 | 0.77564 | 0.80224 | 2013.06.05 15:18 | 0.80224 | 0.00 | 0.00 | 0.00 | 4.60 |
27138373 | 2013.06.05 09:53 | sell | 0.02 | nzdusd | 0.80012 | 0.82212 | 0.79822 | 2013.06.05 17:16 | 0.79822 | 0.00 | 0.00 | 0.00 | 3.80 |
27138374 | 2013.06.05 15:19 | sell | 0.02 | nzdusd | 0.80282 | 0.82482 | 0.79822 | 2013.06.05 17:16 | 0.79822 | 0.00 | 0.00 | 0.00 | 9.20 |
27141453 | 2013.06.05 11:28 | buy | 0.01 | gbpusd | 1.53626 | 1.51426 | 1.54056 | 2013.06.05 19:53 | 1.54056 | 0.00 | 0.00 | 0.00 | 4.30 |
27141470 | 2013.06.05 15:16 | sell | 0.03 | gbpusd | 1.53856 | 1.56056 | 1.53406 | 2013.06.05 15:51 | 1.53406 | 0.00 | 0.00 | 0.00 | 13.50 |
27142559 | 2013.06.05 11:55 | sell | 0.01 | eurusd | 1.30563 | 1.32763 | 1.32153 | 2013.06.06 18:57 | 1.32763 | 0.00 | 0.00 | -0.01 | -22.00 |
27142563 | 2013.06.05 15:15 | sell | 0.01 | eurusd | 1.30863 | 1.33063 | 1.32433 | 2013.06.06 19:24 | 1.33063 | 0.00 | 0.00 | -0.01 | -22.00 |
27146453 | 2013.06.05 18:12 | buy | 0.03 | usdjpy | 99.085 | 96.885 | 97.825 | 2013.06.06 19:23 | 96.885 | 0.00 | 0.00 | -0.06 | -68.12 |
27147583 | 2013.06.06 09:20 | sell | 0.01 | eurusd | 1.31163 | 1.33363 | 1.32433 | 2013.06.06 20:07 | 1.32433 | 0.00 | 0.00 | 0.00 | -12.70 |
27147671 | 2013.06.05 15:15 | sell | 0.01 | usdjpy | 99.200 | 101.400 | 99.020 | 2013.06.05 19:21 | 99.020 | 0.00 | 0.00 | 0.00 | 1.82 |
27147688 | 2013.06.05 15:22 | sell | 0.01 | usdjpy | 99.500 | 101.700 | 99.020 | 2013.06.05 19:21 | 99.020 | 0.00 | 0.00 | 0.00 | 4.85 |
27148103 | 2013.06.05 15:15 | buy | 0.01 | audusd | 0.96075 | 0.93875 | 0.94855 | 2013.06.06 10:05 | 0.94855 | 0.00 | 0.00 | 0.14 | -12.20 |
27148111 | 2013.06.05 15:33 | buy | 0.01 | audusd | 0.95795 | 0.93595 | 0.94855 | 2013.06.06 10:05 | 0.94855 | 0.00 | 0.00 | 0.14 | -9.40 |
27148864 | 2013.06.05 15:18 | buy | 0.01 | eurusd | 1.31084 | 1.28884 | 1.31214 | 2013.06.06 09:49 | 1.31214 | 0.00 | 0.00 | -0.05 | 1.30 |
27148894 | 2013.06.05 15:46 | buy | 0.01 | eurusd | 1.30784 | 1.28584 | 1.31214 | 2013.06.06 09:49 | 1.31214 | 0.00 | 0.00 | -0.05 | 4.30 |
27149111 | 2013.06.05 15:18 | buy | 0.01 | nzdusd | 0.80241 | 0.78041 | 0.79621 | 2013.06.06 10:54 | 0.79621 | 0.00 | 0.00 | -0.08 | -6.20 |
27149117 | 2013.06.05 15:45 | buy | 0.01 | nzdusd | 0.79971 | 0.77771 | 0.79621 | 2013.06.06 10:54 | 0.79621 | 0.00 | 0.00 | -0.08 | -3.50 |
27150310 | 2013.06.05 16:27 | buy | 0.01 | audusd | 0.95515 | 0.93315 | 0.94855 | 2013.06.06 10:05 | 0.94855 | 0.00 | 0.00 | 0.14 | -6.60 |
27150852 | 2013.06.05 17:44 | buy | 0.01 | nzdusd | 0.79701 | 0.77501 | 0.79621 | 2013.06.06 10:54 | 0.79621 | 0.00 | 0.00 | -0.08 | -0.80 |
27151323 | 2013.06.05 15:51 | sell | 0.01 | gbpusd | 1.53382 | 1.55582 | 1.54942 | 2013.06.06 18:50 | 1.55582 | 0.00 | 0.00 | -0.06 | -22.00 |
27151324 | 2013.06.05 17:03 | sell | 0.01 | gbpusd | 1.53672 | 1.55872 | 1.55252 | 2013.06.06 18:54 | 1.55872 | 0.00 | 0.00 | -0.06 | -22.00 |
27152621 | 2013.06.05 17:45 | buy | 0.02 | audusd | 0.95235 | 0.93035 | 0.94855 | 2013.06.06 10:05 | 0.94855 | 0.00 | 0.00 | 0.29 | -7.60 |
27154165 | 2013.06.05 18:04 | sell | 0.01 | gbpusd | 1.53962 | 1.56162 | 1.55252 | 2013.06.06 18:57 | 1.56162 | 0.00 | 0.00 | -0.06 | -22.00 |
27154980 | 2013.06.05 17:16 | sell | 0.02 | nzdusd | 0.79808 | 0.82008 | 0.79348 | 2013.06.05 18:36 | 0.79348 | 0.00 | 0.00 | 0.00 | 9.20 |
27155002 | 2013.06.05 17:16 | sell | 0.01 | audusd | 0.95376 | 0.97576 | 0.94916 | 2013.06.06 03:14 | 0.94916 | 0.00 | 0.00 | -0.29 | 4.60 |
27155917 | 2013.06.05 17:51 | buy | 0.03 | nzdusd | 0.79431 | 0.77231 | 0.79621 | 2013.06.06 10:54 | 0.79621 | 0.00 | 0.00 | -0.23 | 5.70 |
27156062 | 2013.06.06 03:05 | buy | 0.04 | audusd | 0.94955 | 0.92755 | 0.94855 | 2013.06.06 10:05 | 0.94855 | 0.00 | 0.00 | 0.00 | -4.00 |
27156317 | 2013.06.06 06:09 | buy | 0.05 | nzdusd | 0.79161 | 0.76961 | 0.79621 | 2013.06.06 10:54 | 0.79621 | 0.00 | 0.00 | 0.00 | 23.00 |
27157424 | 2013.06.06 09:29 | sell | 0.03 | gbpusd | 1.54252 | 1.56452 | 1.55572 | 2013.06.06 19:16 | 1.56452 | 0.00 | 0.00 | 0.00 | -66.00 |
27157816 | 2013.06.06 17:45 | buy | 0.05 | usdjpy | 98.785 | 96.585 | 97.223 | 2013.06.06 19:24 | 96.585 | 0.00 | 0.00 | 0.00 | -113.89 |
27158963 | 2013.06.05 18:36 | sell | 0.02 | nzdusd | 0.79325 | 0.81525 | 0.79135 | 2013.06.06 06:10 | 0.79135 | 0.00 | 0.00 | -0.20 | 3.80 |
27158964 | 2013.06.05 23:23 | sell | 0.02 | nzdusd | 0.79595 | 0.81795 | 0.79135 | 2013.06.06 06:10 | 0.79135 | 0.00 | 0.00 | -0.20 | 9.20 |
27160302 | 2013.06.05 19:21 | sell | 0.01 | usdjpy | 99.023 | 101.223 | 98.843 | 2013.06.06 17:45 | 98.843 | 0.00 | 0.00 | -0.05 | 1.82 |
27160303 | 2013.06.05 20:25 | sell | 0.01 | usdjpy | 99.323 | 101.523 | 98.843 | 2013.06.06 17:45 | 98.843 | 0.00 | 0.00 | -0.05 | 4.86 |
27160950 | 2013.06.05 19:53 | buy | 0.01 | gbpusd | 1.54068 | 1.51868 | 1.54498 | 2013.06.06 11:43 | 1.54498 | 0.00 | 0.00 | -0.02 | 4.30 |
27169027 | 2013.06.06 05:56 | buy | 0.08 | audusd | 0.94675 | 0.92475 | 0.94855 | 2013.06.06 10:05 | 0.94855 | 0.00 | 0.00 | 0.00 | 14.40 |
27169185 | 2013.06.06 03:14 | sell | 0.02 | audusd | 0.94892 | 0.97092 | 0.94432 | 2013.06.06 06:11 | 0.94432 | 0.00 | 0.00 | 0.00 | 9.20 |
27173012 | 2013.06.06 07:26 | buy | 0.14 | audusd | 0.94395 | 0.92195 | 0.94855 | 2013.06.06 10:05 | 0.94855 | 0.00 | 0.00 | 0.00 | 64.40 |
27173698 | 2013.06.06 06:10 | sell | 0.02 | nzdusd | 0.79119 | 0.81319 | 0.79999 | 2013.06.06 19:04 | 0.79999 | 0.00 | 0.00 | 0.00 | -17.60 |
27173699 | 2013.06.06 09:59 | sell | 0.02 | nzdusd | 0.79389 | 0.81589 | 0.79999 | 2013.06.06 19:04 | 0.79999 | 0.00 | 0.00 | 0.00 | -12.20 |
27173772 | 2013.06.06 06:11 | sell | 0.02 | audusd | 0.94422 | 0.96622 | 0.95922 | 2013.06.06 18:59 | 0.95922 | 0.00 | 0.00 | 0.00 | -30.00 |
27173775 | 2013.06.06 09:57 | sell | 0.02 | audusd | 0.94702 | 0.96902 | 0.95922 | 2013.06.06 18:59 | 0.95922 | 0.00 | 0.00 | 0.00 | -24.40 |
27184211 | 2013.06.06 15:47 | sell | 0.03 | eurusd | 1.31463 | 1.33663 | 1.32433 | 2013.06.06 20:07 | 1.32433 | 0.00 | 0.00 | 0.00 | -29.10 |
27185397 | 2013.06.06 12:47 | sell | 0.06 | gbpusd | 1.54542 | 1.56742 | 1.55902 | 2013.06.06 19:24 | 1.56742 | 0.00 | 0.00 | 0.00 | -132.00 |
27186153 | 2013.06.06 09:49 | buy | 0.01 | eurusd | 1.31220 | 1.29020 | 1.31650 | 2013.06.06 15:49 | 1.31650 | 0.00 | 0.00 | 0.00 | 4.30 |
27186528 | 2013.06.06 13:01 | sell | 0.03 | audusd | 0.94982 | 0.97182 | 0.95922 | 2013.06.06 18:59 | 0.95922 | 0.00 | 0.00 | 0.00 | -28.20 |
27186630 | 2013.06.06 10:56 | sell | 0.03 | nzdusd | 0.79659 | 0.81859 | 0.79999 | 2013.06.06 19:04 | 0.79999 | 0.00 | 0.00 | 0.00 | -10.20 |
27187086 | 2013.06.06 10:05 | buy | 0.01 | audusd | 0.94869 | 0.92669 | 0.95329 | 2013.06.06 17:57 | 0.95329 | 0.00 | 0.00 | 0.00 | 4.60 |
27188690 | 2013.06.06 10:54 | buy | 0.01 | nzdusd | 0.79638 | 0.77438 | 0.79828 | 2013.06.06 18:38 | 0.79828 | 0.00 | 0.00 | 0.00 | 1.90 |
27188696 | 2013.06.06 16:03 | buy | 0.01 | nzdusd | 0.79368 | 0.77168 | 0.79828 | 2013.06.06 18:38 | 0.79828 | 0.00 | 0.00 | 0.00 | 4.60 |
27188808 | 2013.06.06 18:38 | sell | 0.06 | nzdusd | 0.79929 | 0.82129 | 0.79999 | 2013.06.06 19:04 | 0.79999 | 0.00 | 0.00 | 0.00 | -4.20 |
27190233 | 2013.06.06 11:43 | buy | 0.01 | gbpusd | 1.54532 | 1.52332 | 1.54962 | 2013.06.06 17:45 | 1.54962 | 0.00 | 0.00 | 0.00 | 4.30 |
27191952 | 2013.06.06 17:24 | sell | 0.10 | gbpusd | 1.54842 | 1.57042 | 1.55902 | 2013.06.07 00:54 | 1.55902 | 0.00 | 0.00 | -0.19 | -106.00 |
27192759 | 2013.06.06 17:53 | sell | 0.05 | audusd | 0.95262 | 0.97462 | 0.95922 | 2013.06.06 18:59 | 0.95922 | 0.00 | 0.00 | 0.00 | -33.00 |
27194263 | 2013.06.06 14:00 | sell | 0.01 | eurgbp | 0.84843 | 0.87043 | 0.84973 | 2013.06.12 09:29 | 0.84973 | 0.00 | 0.00 | -0.04 | -2.04 |
27194264 | 2013.06.06 15:48 | sell | 0.01 | eurgbp | 0.85133 | 0.87333 | 0.84973 | 2013.06.12 09:29 | 0.84973 | 0.00 | 0.00 | -0.04 | 2.50 |
27199911 | 2013.06.06 17:45 | sell | 0.06 | eurusd | 1.31763 | 1.33963 | 1.32433 | 2013.06.06 20:07 | 1.32433 | 0.00 | 0.00 | 0.00 | -40.20 |
27200256 | 2013.06.11 11:19 | sell | 0.01 | eurgbp | 0.85423 | 0.87623 | 0.84973 | 2013.06.12 09:29 | 0.84973 | 0.00 | 0.00 | -0.01 | 7.05 |
27200341 | 2013.06.06 15:49 | buy | 0.01 | eurusd | 1.31661 | 1.29461 | 1.31791 | 2013.06.06 17:45 | 1.31791 | 0.00 | 0.00 | 0.00 | 1.30 |
27200349 | 2013.06.06 16:08 | buy | 0.01 | eurusd | 1.31361 | 1.29161 | 1.31791 | 2013.06.06 17:45 | 1.31791 | 0.00 | 0.00 | 0.00 | 4.30 |
27206277 | 2013.06.06 17:48 | sell | 0.17 | gbpusd | 1.55152 | 1.57352 | 1.55902 | 2013.06.07 00:54 | 1.55902 | 0.00 | 0.00 | -0.32 | -127.50 |
27207311 | 2013.06.06 17:45 | buy | 0.01 | gbpusd | 1.54973 | 1.52773 | 1.55403 | 2013.06.06 18:35 | 1.55403 | 0.00 | 0.00 | 0.00 | 4.30 |
27207339 | 2013.06.06 17:45 | sell | 0.01 | usdjpy | 98.811 | 101.011 | 98.331 | 2013.06.06 18:50 | 98.331 | 0.00 | 0.00 | 0.00 | 4.88 |
27207373 | 2013.06.06 17:52 | buy | 0.09 | usdjpy | 98.485 | 96.285 | 96.933 | 2013.06.06 19:24 | 96.285 | 0.00 | 0.00 | 0.00 | -205.64 |
27207374 | 2013.06.06 18:41 | sell | 0.10 | eurusd | 1.32063 | 1.34263 | 1.32433 | 2013.06.06 20:07 | 1.32433 | 0.00 | 0.00 | 0.00 | -37.00 |
27207406 | 2013.06.06 17:45 | buy | 0.01 | eurusd | 1.31804 | 1.29604 | 1.32234 | 2013.06.06 18:50 | 1.32234 | 0.00 | 0.00 | 0.00 | 4.30 |
27207924 | 2013.06.06 18:40 | sell | 0.28 | gbpusd | 1.55472 | 1.57672 | 1.55902 | 2013.06.07 00:54 | 1.55902 | 0.00 | 0.00 | -0.53 | -120.40 |
27208243 | 2013.06.06 18:50 | buy | 0.15 | usdjpy | 98.185 | 95.985 | 96.643 | 2013.06.06 19:26 | 95.985 | 0.00 | 0.00 | 0.00 | -343.80 |
27208298 | 2013.06.06 18:50 | sell | 0.09 | audusd | 0.95542 | 0.97742 | 0.95922 | 2013.06.06 18:59 | 0.95922 | 0.00 | 0.00 | 0.00 | -34.20 |
27208837 | 2013.06.06 17:57 | buy | 0.01 | audusd | 0.95340 | 0.93140 | 0.95800 | 2013.06.06 18:54 | 0.95800 | 0.00 | 0.00 | 0.00 | 4.60 |
27215761 | 2013.06.06 18:35 | buy | 0.01 | gbpusd | 1.55428 | 1.53228 | 1.55858 | 2013.06.06 18:54 | 1.55858 | 0.00 | 0.00 | 0.00 | 4.30 |
27216042 | 2013.06.06 18:38 | buy | 0.01 | nzdusd | 0.79867 | 0.77667 | 0.80327 | 2013.06.06 18:57 | 0.80327 | 0.00 | 0.00 | 0.00 | 4.60 |
27216097 | 2013.06.06 18:54 | sell | 0.11 | nzdusd | 0.80199 | 0.82399 | 0.79999 | 2013.06.06 19:04 | 0.79999 | 0.00 | 0.00 | 0.00 | 22.00 |
27216233 | 2013.06.06 18:52 | sell | 0.48 | gbpusd | 1.55802 | 1.58002 | 1.55902 | 2013.06.07 00:54 | 1.55902 | 0.00 | 0.00 | -0.91 | -48.00 |
27216351 | 2013.06.06 18:51 | sell | 0.16 | eurusd | 1.32363 | 1.34563 | 1.32433 | 2013.06.06 20:07 | 1.32433 | 0.00 | 0.00 | 0.00 | -11.20 |
27216770 | 2013.06.06 18:50 | sell | 0.01 | usdjpy | 98.314 | 100.514 | 97.834 | 2013.06.06 18:57 | 97.834 | 0.00 | 0.00 | 0.00 | 4.91 |
27216942 | 2013.06.06 18:54 | sell | 0.16 | audusd | 0.95822 | 0.98022 | 0.95922 | 2013.06.06 18:59 | 0.95922 | 0.00 | 0.00 | 0.00 | -16.00 |
27217118 | 2013.06.06 18:50 | buy | 0.01 | eurusd | 1.32286 | 1.30086 | 1.32716 | 2013.06.06 18:57 | 1.32716 | 0.00 | 0.00 | 0.00 | 4.30 |
27217312 | 2013.06.06 18:57 | buy | 0.26 | usdjpy | 97.885 | 95.685 | 96.643 | 2013.06.06 19:35 | 96.643 | 0.00 | 0.00 | 0.00 | -334.14 |
27217739 | 2013.06.06 18:57 | sell | 0.26 | eurusd | 1.32663 | 1.34863 | 1.32433 | 2013.06.06 20:07 | 1.32433 | 0.00 | 0.00 | 0.00 | 59.80 |
27217757 | 2013.06.06 18:57 | sell | 0.79 | gbpusd | 1.56142 | 1.58342 | 1.55902 | 2013.06.07 00:54 | 1.55902 | 0.00 | 0.00 | -1.50 | 189.60 |
27218115 | 2013.06.06 18:54 | buy | 0.01 | audusd | 0.95824 | 0.93624 | 0.96284 | 2013.06.06 18:57 | 0.96284 | 0.00 | 0.00 | 0.00 | 4.60 |
27218187 | 2013.06.06 18:57 | sell | 0.28 | audusd | 0.96102 | 0.98302 | 0.95922 | 2013.06.06 18:59 | 0.95922 | 0.00 | 0.00 | 0.00 | 50.40 |
27218201 | 2013.06.06 18:57 | sell | 0.19 | nzdusd | 0.80469 | 0.82669 | 0.79999 | 2013.06.06 19:04 | 0.79999 | 0.00 | 0.00 | 0.00 | 89.30 |
27218215 | 2013.06.06 18:54 | buy | 0.01 | gbpusd | 1.55882 | 1.53682 | 1.56312 | 2013.06.06 19:15 | 1.56312 | 0.00 | 0.00 | 0.00 | 4.30 |
27218614 | 2013.06.06 18:57 | buy | 0.43 | usdjpy | 97.585 | 95.385 | 96.643 | 2013.06.06 19:35 | 96.643 | 0.00 | 0.00 | 0.00 | -419.13 |
27218630 | 2013.06.06 18:57 | sell | 0.01 | usdjpy | 97.560 | 99.760 | 97.080 | 2013.06.06 19:14 | 97.080 | 0.00 | 0.00 | 0.00 | 4.94 |
27218776 | 2013.06.06 18:57 | buy | 0.01 | nzdusd | 0.80380 | 0.78180 | 0.80570 | 2013.06.06 19:15 | 0.80570 | 0.00 | 0.00 | 0.00 | 1.90 |
27218793 | 2013.06.06 18:59 | buy | 0.01 | nzdusd | 0.80110 | 0.77910 | 0.80570 | 2013.06.06 19:15 | 0.80570 | 0.00 | 0.00 | 0.00 | 4.60 |
27218821 | 2013.06.06 19:14 | buy | 0.72 | usdjpy | 97.285 | 95.085 | 96.643 | 2013.06.06 19:35 | 96.643 | 0.00 | 0.00 | 0.00 | -478.30 |
27218851 | 2013.06.06 19:24 | sell | 0.42 | eurusd | 1.32963 | 1.35163 | 1.32433 | 2013.06.06 20:07 | 1.32433 | 0.00 | 0.00 | 0.00 | 222.60 |
27218867 | 2013.06.06 18:57 | sell | 0.48 | audusd | 0.96382 | 0.98582 | 0.95922 | 2013.06.06 18:59 | 0.95922 | 0.00 | 0.00 | 0.00 | 220.80 |
27218893 | 2013.06.06 18:57 | buy | 0.01 | eurusd | 1.32779 | 1.30579 | 1.32909 | 2013.06.06 19:24 | 1.32909 | 0.00 | 0.00 | 0.00 | 1.30 |
27218907 | 2013.06.06 18:57 | buy | 0.01 | audusd | 0.96436 | 0.94236 | 0.96336 | 2013.06.06 19:15 | 0.96336 | 0.00 | 0.00 | 0.00 | -1.00 |
27218920 | 2013.06.06 18:59 | buy | 0.01 | eurusd | 1.32479 | 1.30279 | 1.32909 | 2013.06.06 19:24 | 1.32909 | 0.00 | 0.00 | 0.00 | 4.30 |
27218958 | 2013.06.06 19:16 | sell | 1.32 | gbpusd | 1.56492 | 1.58692 | 1.55902 | 2013.06.07 00:54 | 1.55902 | 0.00 | 0.00 | -2.51 | 778.80 |
27218986 | 2013.06.06 18:58 | buy | 0.01 | audusd | 0.96156 | 0.93956 | 0.96336 | 2013.06.06 19:15 | 0.96336 | 0.00 | 0.00 | 0.00 | 1.80 |
27219332 | 2013.06.06 19:03 | buy | 0.01 | audusd | 0.95876 | 0.93676 | 0.96336 | 2013.06.06 19:15 | 0.96336 | 0.00 | 0.00 | 0.00 | 4.60 |
27219676 | 2013.06.06 18:59 | sell | 0.02 | audusd | 0.95914 | 0.98114 | 0.96014 | 2013.06.06 20:02 | 0.96014 | 0.00 | 0.00 | 0.00 | -2.00 |
27219684 | 2013.06.06 19:11 | sell | 0.02 | audusd | 0.96194 | 0.98394 | 0.96014 | 2013.06.06 20:02 | 0.96014 | 0.00 | 0.00 | 0.00 | 3.60 |
27220929 | 2013.06.06 19:04 | sell | 0.02 | nzdusd | 0.79973 | 0.82173 | 0.80323 | 2013.06.06 19:43 | 0.80323 | 0.00 | 0.00 | 0.00 | -7.00 |
27220934 | 2013.06.06 19:09 | sell | 0.02 | nzdusd | 0.80243 | 0.82443 | 0.80323 | 2013.06.06 19:43 | 0.80323 | 0.00 | 0.00 | 0.00 | -1.60 |
27221429 | 2013.06.06 19:15 | sell | 0.03 | nzdusd | 0.80513 | 0.82713 | 0.80323 | 2013.06.06 19:43 | 0.80323 | 0.00 | 0.00 | 0.00 | 5.70 |
27221770 | 2013.06.06 19:25 | sell | 0.03 | audusd | 0.96474 | 0.98674 | 0.96014 | 2013.06.06 20:02 | 0.96014 | 0.00 | 0.00 | 0.00 | 13.80 |
27222639 | 2013.06.06 19:15 | buy | 0.01 | audusd | 0.96365 | 0.94165 | 0.95145 | 2013.06.07 05:55 | 0.95145 | 0.00 | 0.00 | 0.05 | -12.20 |
27222647 | 2013.06.06 19:25 | sell | 0.06 | nzdusd | 0.80783 | 0.82983 | 0.80323 | 2013.06.06 19:43 | 0.80323 | 0.00 | 0.00 | 0.00 | 27.60 |
27222679 | 2013.06.06 19:38 | buy | 0.01 | audusd | 0.96085 | 0.93885 | 0.95145 | 2013.06.07 05:55 | 0.95145 | 0.00 | 0.00 | 0.05 | -9.40 |
27222709 | 2013.06.06 19:15 | buy | 0.01 | nzdusd | 0.80591 | 0.78391 | 0.79971 | 2013.06.07 15:34 | 0.79971 | 0.00 | 0.00 | -0.03 | -6.20 |
27222729 | 2013.06.06 19:43 | buy | 0.01 | nzdusd | 0.80321 | 0.78121 | 0.79971 | 2013.06.07 15:34 | 0.79971 | 0.00 | 0.00 | -0.03 | -3.50 |
27222854 | 2013.06.06 19:15 | buy | 0.01 | gbpusd | 1.56334 | 1.54134 | 1.56764 | 2013.06.06 19:24 | 1.56764 | 0.00 | 0.00 | 0.00 | 4.30 |
27222855 | 2013.06.06 19:23 | buy | 1.20 | usdjpy | 96.963 | 94.763 | 96.643 | 2013.06.06 19:35 | 96.643 | 0.00 | 0.00 | 0.00 | -397.34 |
27222867 | 2013.06.06 19:15 | sell | 0.01 | usdjpy | 96.982 | 99.182 | 96.802 | 2013.06.06 19:23 | 96.802 | 0.00 | 0.00 | 0.00 | 1.86 |
27222873 | 2013.06.06 19:17 | sell | 0.01 | usdjpy | 97.282 | 99.482 | 96.802 | 2013.06.06 19:23 | 96.802 | 0.00 | 0.00 | 0.00 | 4.96 |
27224583 | 2013.06.06 19:24 | buy | 1.99 | usdjpy | 96.663 | 94.463 | 96.643 | 2013.06.06 19:35 | 96.643 | 0.00 | 0.00 | 0.00 | -41.18 |
27224603 | 2013.06.06 19:24 | sell | 0.01 | usdjpy | 96.688 | 98.888 | 96.208 | 2013.06.06 19:24 | 96.208 | 0.00 | 0.00 | 0.00 | 4.99 |
27224669 | 2013.06.06 19:24 | buy | 3.31 | usdjpy | 96.363 | 94.263 | 96.643 | 2013.06.06 19:35 | 96.643 | 0.00 | 0.00 | 0.00 | 958.99 |
27225016 | 2013.06.06 19:24 | buy | 5.49 | usdjpy | 96.063 | 94.263 | 96.643 | 2013.06.06 19:35 | 96.643 | 0.00 | 0.00 | 0.00 | 3 294.81 |
27225083 | 2013.06.06 19:24 | buy | 0.01 | eurusd | 1.32922 | 1.30722 | 1.32752 | 2013.06.07 15:34 | 1.32752 | 0.00 | 0.00 | -0.02 | -1.70 |
27225090 | 2013.06.06 19:43 | buy | 0.01 | eurusd | 1.32622 | 1.30422 | 1.32752 | 2013.06.07 15:34 | 1.32752 | 0.00 | 0.00 | -0.02 | 1.30 |
27225518 | 2013.06.06 19:24 | sell | 0.01 | usdjpy | 96.114 | 98.314 | 96.824 | 2013.06.07 04:14 | 96.824 | 0.00 | 0.00 | -0.02 | -7.33 |
27225549 | 2013.06.06 19:28 | sell | 0.01 | usdjpy | 96.414 | 98.614 | 96.824 | 2013.06.07 04:14 | 96.824 | 0.00 | 0.00 | -0.02 | -4.23 |
27225721 | 2013.06.06 19:25 | buy | 0.01 | gbpusd | 1.56763 | 1.54563 | 1.55503 | 2013.06.07 18:50 | 1.55503 | 0.00 | 0.00 | -0.01 | -12.60 |
27225733 | 2013.06.06 19:28 | buy | 0.01 | gbpusd | 1.56473 | 1.54273 | 1.55503 | 2013.06.07 18:50 | 1.55503 | 0.00 | 0.00 | -0.01 | -9.70 |
27227380 | 2013.06.06 19:59 | buy | 0.01 | gbpusd | 1.56183 | 1.53983 | 1.55503 | 2013.06.07 18:50 | 1.55503 | 0.00 | 0.00 | -0.01 | -6.80 |
27227416 | 2013.06.06 20:01 | sell | 0.01 | usdjpy | 96.714 | 98.914 | 96.824 | 2013.06.07 04:14 | 96.824 | 0.00 | 0.00 | -0.02 | -1.14 |
27229010 | 2013.06.06 19:35 | buy | 0.01 | usdjpy | 96.684 | 94.484 | 96.864 | 2013.06.06 20:04 | 96.864 | 0.00 | 0.00 | 0.00 | 1.86 |
27229013 | 2013.06.06 19:38 | buy | 0.01 | usdjpy | 96.384 | 94.184 | 96.864 | 2013.06.06 20:04 | 96.864 | 0.00 | 0.00 | 0.00 | 4.96 |
27229240 | 2013.06.06 20:05 | buy | 0.01 | audusd | 0.95805 | 0.93605 | 0.95145 | 2013.06.07 05:55 | 0.95145 | 0.00 | 0.00 | 0.05 | -6.60 |
27229641 | 2013.06.06 20:07 | buy | 0.01 | nzdusd | 0.80051 | 0.77851 | 0.79971 | 2013.06.07 15:34 | 0.79971 | 0.00 | 0.00 | -0.03 | -0.80 |
27229643 | 2013.06.06 19:43 | sell | 0.02 | nzdusd | 0.80280 | 0.82480 | 0.79820 | 2013.06.07 00:48 | 0.79820 | 0.00 | 0.00 | -0.07 | 9.20 |
27229679 | 2013.06.06 20:18 | buy | 0.01 | eurusd | 1.32322 | 1.30122 | 1.32752 | 2013.06.07 15:34 | 1.32752 | 0.00 | 0.00 | -0.02 | 4.30 |
27230910 | 2013.06.06 20:07 | sell | 0.03 | usdjpy | 97.014 | 99.214 | 96.824 | 2013.06.07 04:14 | 96.824 | 0.00 | 0.00 | -0.06 | 5.89 |
27230992 | 2013.06.07 00:54 | buy | 0.03 | gbpusd | 1.55893 | 1.53693 | 1.55503 | 2013.06.07 18:50 | 1.55503 | 0.00 | 0.00 | 0.00 | -11.70 |
27231004 | 2013.06.06 20:03 | sell | 0.02 | audusd | 0.95984 | 0.98184 | 0.95524 | 2013.06.07 01:59 | 0.95524 | 0.00 | 0.00 | -0.19 | 9.20 |
27231105 | 2013.06.06 20:04 | buy | 0.01 | usdjpy | 96.906 | 94.706 | 97.386 | 2013.06.07 00:46 | 97.386 | 0.00 | 0.00 | -0.01 | 4.93 |
27231197 | 2013.06.07 01:59 | buy | 0.02 | audusd | 0.95525 | 0.93325 | 0.95145 | 2013.06.07 05:55 | 0.95145 | 0.00 | 0.00 | 0.00 | -7.60 |
27231620 | 2013.06.06 20:08 | sell | 0.01 | eurusd | 1.32413 | 1.34613 | 1.32283 | 2013.06.07 15:41 | 1.32283 | 0.00 | 0.00 | 0.00 | 1.30 |
27231621 | 2013.06.07 03:10 | buy | 0.03 | nzdusd | 0.79781 | 0.77581 | 0.79971 | 2013.06.07 15:34 | 0.79971 | 0.00 | 0.00 | 0.00 | 5.70 |
27231622 | 2013.06.07 00:44 | sell | 0.05 | usdjpy | 97.314 | 99.514 | 96.824 | 2013.06.07 04:14 | 96.824 | 0.00 | 0.00 | 0.00 | 25.30 |
27231632 | 2013.06.07 15:34 | sell | 0.01 | eurusd | 1.32713 | 1.34913 | 1.32283 | 2013.06.07 15:41 | 1.32283 | 0.00 | 0.00 | 0.00 | 4.30 |
27239267 | 2013.06.07 00:46 | buy | 0.01 | usdjpy | 97.408 | 95.208 | 96.118 | 2013.06.07 07:26 | 96.118 | 0.00 | 0.00 | 0.00 | -13.42 |
27239274 | 2013.06.07 04:04 | buy | 0.01 | usdjpy | 97.108 | 94.908 | 96.118 | 2013.06.07 07:26 | 96.118 | 0.00 | 0.00 | 0.00 | -10.30 |
27239620 | 2013.06.07 00:48 | sell | 0.02 | nzdusd | 0.79804 | 0.82004 | 0.79614 | 2013.06.07 05:17 | 0.79614 | 0.00 | 0.00 | 0.00 | 3.80 |
27239622 | 2013.06.07 04:14 | sell | 0.02 | nzdusd | 0.80074 | 0.82274 | 0.79614 | 2013.06.07 05:17 | 0.79614 | 0.00 | 0.00 | 0.00 | 9.20 |
27239879 | 2013.06.07 12:49 | buy | 0.06 | gbpusd | 1.55603 | 1.53403 | 1.55503 | 2013.06.07 18:50 | 1.55503 | 0.00 | 0.00 | 0.00 | -6.00 |
27239881 | 2013.06.07 00:54 | sell | 0.01 | gbpusd | 1.55886 | 1.58086 | 1.55456 | 2013.06.07 15:31 | 1.55456 | 0.00 | 0.00 | 0.00 | 4.30 |
27241632 | 2013.06.07 05:10 | buy | 0.04 | audusd | 0.95245 | 0.93045 | 0.95145 | 2013.06.07 05:55 | 0.95145 | 0.00 | 0.00 | 0.00 | -4.00 |
27241637 | 2013.06.07 01:59 | sell | 0.01 | audusd | 0.95493 | 0.97693 | 0.95033 | 2013.06.07 05:17 | 0.95033 | 0.00 | 0.00 | 0.00 | 4.60 |
27243904 | 2013.06.07 05:17 | buy | 0.05 | nzdusd | 0.79511 | 0.77311 | 0.79971 | 2013.06.07 15:34 | 0.79971 | 0.00 | 0.00 | 0.00 | 23.00 |
27245461 | 2013.06.07 04:14 | buy | 0.01 | usdjpy | 96.808 | 94.608 | 96.118 | 2013.06.07 07:26 | 96.118 | 0.00 | 0.00 | 0.00 | -7.18 |
27245977 | 2013.06.07 04:14 | sell | 0.01 | usdjpy | 96.800 | 99.000 | 96.320 | 2013.06.07 06:32 | 96.320 | 0.00 | 0.00 | 0.00 | 4.98 |
27245985 | 2013.06.07 05:01 | buy | 0.03 | usdjpy | 96.508 | 94.308 | 96.118 | 2013.06.07 07:26 | 96.118 | 0.00 | 0.00 | 0.00 | -12.17 |
27247687 | 2013.06.07 06:35 | buy | 0.05 | usdjpy | 96.208 | 94.008 | 96.118 | 2013.06.07 07:26 | 96.118 | 0.00 | 0.00 | 0.00 | -4.68 |
27248038 | 2013.06.07 05:17 | buy | 0.08 | audusd | 0.94965 | 0.92765 | 0.95145 | 2013.06.07 05:55 | 0.95145 | 0.00 | 0.00 | 0.00 | 14.40 |
27248785 | 2013.06.07 05:17 | sell | 0.01 | audusd | 0.94998 | 0.97198 | 0.94818 | 2013.06.07 06:34 | 0.94818 | 0.00 | 0.00 | 0.00 | 1.80 |
27248805 | 2013.06.07 05:59 | sell | 0.01 | audusd | 0.95278 | 0.97478 | 0.94818 | 2013.06.07 06:34 | 0.94818 | 0.00 | 0.00 | 0.00 | 4.60 |
27248849 | 2013.06.07 05:17 | buy | 0.14 | audusd | 0.94685 | 0.92485 | 0.95145 | 2013.06.07 05:55 | 0.95145 | 0.00 | 0.00 | 0.00 | 64.40 |
27248932 | 2013.06.07 05:17 | sell | 0.02 | nzdusd | 0.79581 | 0.81781 | 0.79661 | 2013.06.07 15:36 | 0.79661 | 0.00 | 0.00 | 0.00 | -1.60 |
27248956 | 2013.06.07 05:59 | sell | 0.02 | nzdusd | 0.79851 | 0.82051 | 0.79661 | 2013.06.07 15:36 | 0.79661 | 0.00 | 0.00 | 0.00 | 3.80 |
27250681 | 2013.06.07 05:55 | buy | 0.01 | audusd | 0.95219 | 0.93019 | 0.95399 | 2013.06.07 15:34 | 0.95399 | 0.00 | 0.00 | 0.00 | 1.80 |
27250691 | 2013.06.07 06:28 | buy | 0.01 | audusd | 0.94939 | 0.92739 | 0.95399 | 2013.06.07 15:34 | 0.95399 | 0.00 | 0.00 | 0.00 | 4.60 |
27250867 | 2013.06.07 15:34 | sell | 0.03 | nzdusd | 0.80121 | 0.82321 | 0.79661 | 2013.06.07 15:36 | 0.79661 | 0.00 | 0.00 | 0.00 | 13.80 |
27252045 | 2013.06.07 06:32 | sell | 0.01 | usdjpy | 96.310 | 98.510 | 95.830 | 2013.06.07 07:17 | 95.830 | 0.00 | 0.00 | 0.00 | 5.01 |
27252219 | 2013.06.07 06:34 | sell | 0.01 | audusd | 0.94804 | 0.97004 | 0.94904 | 2013.06.07 15:30 | 0.94904 | 0.00 | 0.00 | 0.00 | -1.00 |
27252220 | 2013.06.07 07:32 | sell | 0.01 | audusd | 0.95084 | 0.97284 | 0.94904 | 2013.06.07 15:30 | 0.94904 | 0.00 | 0.00 | 0.00 | 1.80 |
27252272 | 2013.06.07 07:17 | buy | 0.09 | usdjpy | 95.908 | 93.708 | 96.118 | 2013.06.07 07:26 | 96.118 | 0.00 | 0.00 | 0.00 | 19.66 |
27254082 | 2013.06.07 07:19 | buy | 0.15 | usdjpy | 95.608 | 93.408 | 96.118 | 2013.06.07 07:26 | 96.118 | 0.00 | 0.00 | 0.00 | 79.59 |
27254093 | 2013.06.07 07:17 | sell | 0.01 | usdjpy | 95.829 | 98.029 | 96.539 | 2013.06.07 09:08 | 96.539 | 0.00 | 0.00 | 0.00 | -7.35 |
27254094 | 2013.06.07 07:26 | sell | 0.01 | usdjpy | 96.129 | 98.329 | 96.539 | 2013.06.07 09:08 | 96.539 | 0.00 | 0.00 | 0.00 | -4.25 |
27255006 | 2013.06.07 07:27 | buy | 0.01 | usdjpy | 96.155 | 93.955 | 96.635 | 2013.06.07 08:20 | 96.635 | 0.00 | 0.00 | 0.00 | 4.97 |
27255022 | 2013.06.07 07:51 | sell | 0.01 | usdjpy | 96.429 | 98.629 | 96.539 | 2013.06.07 09:08 | 96.539 | 0.00 | 0.00 | 0.00 | -1.14 |
27255449 | 2013.06.07 15:29 | sell | 0.01 | audusd | 0.95364 | 0.97564 | 0.94904 | 2013.06.07 15:30 | 0.94904 | 0.00 | 0.00 | 0.00 | 4.60 |
27255964 | 2013.06.07 08:21 | sell | 0.03 | usdjpy | 96.729 | 98.929 | 96.539 | 2013.06.07 09:08 | 96.539 | 0.00 | 0.00 | 0.00 | 5.90 |
27257042 | 2013.06.07 08:20 | buy | 0.01 | usdjpy | 96.644 | 94.444 | 97.124 | 2013.06.07 09:02 | 97.124 | 0.00 | 0.00 | 0.00 | 4.94 |
27257110 | 2013.06.07 08:40 | sell | 0.05 | usdjpy | 97.029 | 99.229 | 96.539 | 2013.06.07 09:08 | 96.539 | 0.00 | 0.00 | 0.00 | 25.38 |
27258876 | 2013.06.07 09:02 | buy | 0.01 | usdjpy | 97.125 | 94.925 | 95.835 | 2013.06.07 15:30 | 95.835 | 0.00 | 0.00 | 0.00 | -13.46 |
27258882 | 2013.06.07 09:06 | buy | 0.01 | usdjpy | 96.825 | 94.625 | 95.835 | 2013.06.07 15:30 | 95.835 | 0.00 | 0.00 | 0.00 | -10.33 |
27259335 | 2013.06.07 09:08 | buy | 0.01 | usdjpy | 96.525 | 94.325 | 95.835 | 2013.06.07 15:30 | 95.835 | 0.00 | 0.00 | 0.00 | -7.20 |
27259505 | 2013.06.07 09:08 | sell | 0.01 | usdjpy | 96.494 | 98.694 | 96.314 | 2013.06.07 12:21 | 96.314 | 0.00 | 0.00 | 0.00 | 1.87 |
27259528 | 2013.06.07 12:25 | buy | 0.03 | usdjpy | 96.225 | 94.025 | 95.835 | 2013.06.07 15:30 | 95.835 | 0.00 | 0.00 | 0.00 | -12.21 |
27259532 | 2013.06.07 09:36 | sell | 0.01 | usdjpy | 96.794 | 98.994 | 96.314 | 2013.06.07 12:21 | 96.314 | 0.00 | 0.00 | 0.00 | 4.98 |
27267124 | 2013.06.07 12:22 | sell | 0.01 | usdjpy | 96.290 | 98.490 | 95.810 | 2013.06.07 13:12 | 95.810 | 0.00 | 0.00 | 0.00 | 5.01 |
27267318 | 2013.06.07 12:58 | buy | 0.05 | usdjpy | 95.925 | 93.725 | 95.835 | 2013.06.07 15:30 | 95.835 | 0.00 | 0.00 | 0.00 | -4.70 |
27268401 | 2013.06.07 15:43 | buy | 0.10 | gbpusd | 1.55303 | 1.53103 | 1.55503 | 2013.06.07 18:50 | 1.55503 | 0.00 | 0.00 | 0.00 | 20.00 |
27269072 | 2013.06.07 13:22 | buy | 0.09 | usdjpy | 95.625 | 93.425 | 95.835 | 2013.06.07 15:30 | 95.835 | 0.00 | 0.00 | 0.00 | 19.72 |
27270322 | 2013.06.07 13:12 | sell | 0.01 | usdjpy | 95.778 | 97.978 | 95.298 | 2013.06.07 14:03 | 95.298 | 0.00 | 0.00 | 0.00 | 5.04 |
27271022 | 2013.06.07 14:03 | buy | 0.15 | usdjpy | 95.325 | 93.125 | 95.835 | 2013.06.07 15:30 | 95.835 | 0.00 | 0.00 | 0.00 | 79.82 |
27273275 | 2013.06.07 14:07 | sell | 0.01 | usdjpy | 95.469 | 97.669 | 95.889 | 2013.06.07 15:32 | 95.889 | 0.00 | 0.00 | 0.00 | -4.38 |
27273277 | 2013.06.07 14:46 | sell | 0.01 | usdjpy | 95.769 | 97.969 | 95.889 | 2013.06.07 15:32 | 95.889 | 0.00 | 0.00 | 0.00 | -1.25 |
27274923 | 2013.06.07 15:30 | sell | 0.01 | usdjpy | 96.069 | 98.269 | 95.889 | 2013.06.07 15:32 | 95.889 | 0.00 | 0.00 | 0.00 | 1.88 |
27277242 | 2013.06.07 15:30 | buy | 0.01 | usdjpy | 96.116 | 93.916 | 95.696 | 2013.06.07 15:36 | 95.696 | 0.00 | 0.00 | 0.00 | -4.39 |
27277342 | 2013.06.07 15:30 | sell | 0.03 | usdjpy | 96.369 | 98.569 | 95.889 | 2013.06.07 15:32 | 95.889 | 0.00 | 0.00 | 0.00 | 15.02 |
27277410 | 2013.06.07 15:32 | buy | 0.01 | usdjpy | 95.816 | 93.616 | 95.696 | 2013.06.07 15:36 | 95.696 | 0.00 | 0.00 | 0.00 | -1.25 |
27278327 | 2013.06.07 15:30 | sell | 0.01 | audusd | 0.94880 | 0.97080 | 0.95260 | 2013.06.07 15:36 | 0.95260 | 0.00 | 0.00 | 0.00 | -3.80 |
27278348 | 2013.06.07 15:33 | sell | 0.01 | audusd | 0.95160 | 0.97360 | 0.95260 | 2013.06.07 15:36 | 0.95260 | 0.00 | 0.00 | 0.00 | -1.00 |
27279177 | 2013.06.07 15:31 | sell | 0.01 | gbpusd | 1.55446 | 1.57646 | 1.55596 | 2013.06.07 15:38 | 1.55596 | 0.00 | 0.00 | 0.00 | -1.50 |
27279188 | 2013.06.07 15:34 | sell | 0.01 | gbpusd | 1.55736 | 1.57936 | 1.55596 | 2013.06.07 15:38 | 1.55596 | 0.00 | 0.00 | 0.00 | 1.40 |
27279502 | 2013.06.07 15:32 | sell | 0.01 | usdjpy | 95.842 | 98.042 | 95.362 | 2013.06.07 15:34 | 95.362 | 0.00 | 0.00 | 0.00 | 5.03 |
27279560 | 2013.06.07 15:34 | buy | 0.01 | usdjpy | 95.516 | 93.316 | 95.696 | 2013.06.07 15:36 | 95.696 | 0.00 | 0.00 | 0.00 | 1.88 |
27279982 | 2013.06.07 15:34 | sell | 0.01 | audusd | 0.95440 | 0.97640 | 0.95260 | 2013.06.07 15:36 | 0.95260 | 0.00 | 0.00 | 0.00 | 1.80 |
27280249 | 2013.06.07 15:34 | buy | 0.01 | audusd | 0.95445 | 0.93245 | 0.94785 | 2013.06.07 16:40 | 0.94785 | 0.00 | 0.00 | 0.00 | -6.60 |
27280269 | 2013.06.07 15:37 | buy | 0.01 | audusd | 0.95165 | 0.92965 | 0.94785 | 2013.06.07 16:40 | 0.94785 | 0.00 | 0.00 | 0.00 | -3.80 |
27280306 | 2013.06.07 15:34 | sell | 0.02 | audusd | 0.95720 | 0.97920 | 0.95260 | 2013.06.07 15:36 | 0.95260 | 0.00 | 0.00 | 0.00 | 9.20 |
27280308 | 2013.06.07 15:34 | sell | 0.01 | gbpusd | 1.56026 | 1.58226 | 1.55596 | 2013.06.07 15:38 | 1.55596 | 0.00 | 0.00 | 0.00 | 4.30 |
27280334 | 2013.06.07 15:34 | buy | 0.03 | usdjpy | 95.216 | 93.016 | 95.696 | 2013.06.07 15:36 | 95.696 | 0.00 | 0.00 | 0.00 | 15.05 |
27280454 | 2013.06.07 15:34 | buy | 0.01 | nzdusd | 0.80003 | 0.77803 | 0.79123 | 2013.06.07 17:10 | 0.79123 | 0.00 | 0.00 | 0.00 | -8.80 |
27280479 | 2013.06.07 15:36 | buy | 0.01 | nzdusd | 0.79733 | 0.77533 | 0.79123 | 2013.06.07 17:10 | 0.79123 | 0.00 | 0.00 | 0.00 | -6.10 |
27280512 | 2013.06.07 15:34 | sell | 0.01 | usdjpy | 95.327 | 97.527 | 96.907 | 2013.06.07 17:38 | 97.527 | 0.00 | 0.00 | 0.00 | -22.56 |
27280549 | 2013.06.07 15:36 | sell | 0.01 | usdjpy | 95.627 | 97.827 | 97.197 | 2013.06.07 18:47 | 97.197 | 0.00 | 0.00 | 0.00 | -16.15 |
27280909 | 2013.06.07 15:34 | buy | 0.02 | eurusd | 1.32771 | 1.30571 | 1.32301 | 2013.06.10 18:29 | 1.32301 | 0.00 | 0.00 | -0.03 | -9.40 |
27280929 | 2013.06.07 15:36 | buy | 0.02 | eurusd | 1.32471 | 1.30271 | 1.32301 | 2013.06.10 18:29 | 1.32301 | 0.00 | 0.00 | -0.03 | -3.40 |
27282043 | 2013.06.07 15:37 | sell | 0.01 | usdjpy | 95.927 | 98.127 | 97.197 | 2013.06.07 18:47 | 97.197 | 0.00 | 0.00 | 0.00 | -13.07 |
27282105 | 2013.06.07 15:43 | buy | 0.03 | eurusd | 1.32171 | 1.29971 | 1.32301 | 2013.06.10 18:29 | 1.32301 | 0.00 | 0.00 | -0.05 | 3.90 |
27282373 | 2013.06.07 15:37 | buy | 0.01 | nzdusd | 0.79463 | 0.77263 | 0.79123 | 2013.06.07 17:10 | 0.79123 | 0.00 | 0.00 | 0.00 | -3.40 |
27282421 | 2013.06.07 15:36 | sell | 0.02 | nzdusd | 0.79627 | 0.81827 | 0.79167 | 2013.06.07 15:49 | 0.79167 | 0.00 | 0.00 | 0.00 | 9.20 |
27282466 | 2013.06.07 15:36 | sell | 0.01 | audusd | 0.95236 | 0.97436 | 0.94776 | 2013.06.07 15:49 | 0.94776 | 0.00 | 0.00 | 0.00 | 4.60 |
27282540 | 2013.06.07 15:36 | buy | 0.01 | usdjpy | 95.704 | 93.504 | 96.184 | 2013.06.07 15:41 | 96.184 | 0.00 | 0.00 | 0.00 | 4.99 |
27282775 | 2013.06.07 15:45 | buy | 0.01 | audusd | 0.94885 | 0.92685 | 0.94785 | 2013.06.07 16:40 | 0.94785 | 0.00 | 0.00 | 0.00 | -1.00 |
27282920 | 2013.06.07 15:41 | sell | 0.03 | usdjpy | 96.227 | 98.427 | 97.197 | 2013.06.07 18:47 | 97.197 | 0.00 | 0.00 | 0.00 | -29.94 |
27283042 | 2013.06.07 15:49 | buy | 0.03 | nzdusd | 0.79193 | 0.76993 | 0.79123 | 2013.06.07 17:10 | 0.79123 | 0.00 | 0.00 | 0.00 | -2.10 |
27283594 | 2013.06.07 15:38 | sell | 0.01 | gbpusd | 1.55614 | 1.57814 | 1.55184 | 2013.06.07 16:00 | 1.55184 | 0.00 | 0.00 | 0.00 | 4.30 |
27284218 | 2013.06.07 15:41 | buy | 0.01 | usdjpy | 96.211 | 94.011 | 96.691 | 2013.06.07 16:15 | 96.691 | 0.00 | 0.00 | 0.00 | 4.96 |
27284254 | 2013.06.07 15:53 | sell | 0.05 | usdjpy | 96.527 | 98.727 | 97.197 | 2013.06.07 18:47 | 97.197 | 0.00 | 0.00 | 0.00 | -34.47 |
27284482 | 2013.06.07 15:41 | sell | 0.01 | eurusd | 1.32285 | 1.34485 | 1.31855 | 2013.06.10 10:02 | 1.31855 | 0.00 | 0.00 | 0.00 | 4.30 |
27284770 | 2013.06.10 09:53 | buy | 0.06 | eurusd | 1.31871 | 1.29671 | 1.32301 | 2013.06.10 18:29 | 1.32301 | 0.00 | 0.00 | 0.00 | 25.80 |
27284773 | 2013.06.07 16:24 | buy | 0.17 | gbpusd | 1.54993 | 1.52793 | 1.55503 | 2013.06.07 18:50 | 1.55503 | 0.00 | 0.00 | 0.00 | 86.70 |
27285217 | 2013.06.07 15:51 | buy | 0.02 | audusd | 0.94605 | 0.92405 | 0.94785 | 2013.06.07 16:40 | 0.94785 | 0.00 | 0.00 | 0.00 | 3.60 |
27285727 | 2013.06.07 15:49 | sell | 0.01 | audusd | 0.94759 | 0.96959 | 0.94299 | 2013.06.07 15:52 | 0.94299 | 0.00 | 0.00 | 0.00 | 4.60 |
27285750 | 2013.06.07 15:52 | buy | 0.05 | nzdusd | 0.78923 | 0.76723 | 0.79123 | 2013.06.07 17:10 | 0.79123 | 0.00 | 0.00 | 0.00 | 10.00 |
27285761 | 2013.06.07 15:49 | sell | 0.02 | nzdusd | 0.79152 | 0.81352 | 0.78692 | 2013.06.07 16:18 | 0.78692 | 0.00 | 0.00 | 0.00 | 9.20 |
27286069 | 2013.06.07 15:52 | buy | 0.04 | audusd | 0.94325 | 0.92125 | 0.94785 | 2013.06.07 16:40 | 0.94785 | 0.00 | 0.00 | 0.00 | 18.40 |
27286355 | 2013.06.07 16:18 | buy | 0.09 | nzdusd | 0.78653 | 0.76453 | 0.79123 | 2013.06.07 17:10 | 0.79123 | 0.00 | 0.00 | 0.00 | 42.30 |
27286596 | 2013.06.07 15:52 | sell | 0.01 | audusd | 0.94336 | 0.96536 | 0.94436 | 2013.06.10 00:01 | 0.94436 | 0.00 | 0.00 | -0.10 | -1.00 |
27286599 | 2013.06.07 16:05 | sell | 0.01 | audusd | 0.94616 | 0.96816 | 0.94436 | 2013.06.10 00:01 | 0.94436 | 0.00 | 0.00 | -0.10 | 1.80 |
27286720 | 2013.06.07 16:17 | sell | 0.09 | usdjpy | 96.827 | 99.027 | 97.197 | 2013.06.07 18:47 | 97.197 | 0.00 | 0.00 | 0.00 | -34.26 |
27287976 | 2013.06.07 16:00 | sell | 0.01 | gbpusd | 1.55143 | 1.57343 | 1.55003 | 2013.06.10 10:27 | 1.55003 | 0.00 | 0.00 | -0.02 | 1.40 |
27287985 | 2013.06.07 18:02 | sell | 0.01 | gbpusd | 1.55433 | 1.57633 | 1.55003 | 2013.06.10 10:27 | 1.55003 | 0.00 | 0.00 | -0.02 | 4.30 |
27288682 | 2013.06.07 17:11 | sell | 0.01 | audusd | 0.94896 | 0.97096 | 0.94436 | 2013.06.10 00:01 | 0.94436 | 0.00 | 0.00 | -0.10 | 4.60 |
27289718 | 2013.06.07 16:15 | buy | 0.01 | usdjpy | 96.678 | 94.478 | 97.158 | 2013.06.07 16:33 | 97.158 | 0.00 | 0.00 | 0.00 | 4.94 |
27290114 | 2013.06.07 16:32 | sell | 0.15 | usdjpy | 97.127 | 99.327 | 97.197 | 2013.06.07 18:47 | 97.197 | 0.00 | 0.00 | 0.00 | -10.80 |
27290224 | 2013.06.07 16:18 | sell | 0.02 | nzdusd | 0.78665 | 0.80865 | 0.78745 | 2013.06.07 18:11 | 0.78745 | 0.00 | 0.00 | 0.00 | -1.60 |
27290228 | 2013.06.07 16:28 | sell | 0.02 | nzdusd | 0.78935 | 0.81135 | 0.78745 | 2013.06.07 18:11 | 0.78745 | 0.00 | 0.00 | 0.00 | 3.80 |
27291538 | 2013.06.07 17:11 | sell | 0.03 | nzdusd | 0.79205 | 0.81405 | 0.78745 | 2013.06.07 18:11 | 0.78745 | 0.00 | 0.00 | 0.00 | 13.80 |
27292088 | 2013.06.07 17:30 | sell | 0.26 | usdjpy | 97.427 | 99.627 | 97.197 | 2013.06.07 18:47 | 97.197 | 0.00 | 0.00 | 0.00 | 61.52 |
27292140 | 2013.06.07 16:33 | buy | 0.01 | usdjpy | 97.178 | 94.978 | 97.358 | 2013.06.07 17:29 | 97.358 | 0.00 | 0.00 | 0.00 | 1.85 |
27292143 | 2013.06.07 16:39 | buy | 0.01 | usdjpy | 96.878 | 94.678 | 97.358 | 2013.06.07 17:29 | 97.358 | 0.00 | 0.00 | 0.00 | 4.93 |
27292909 | 2013.06.07 16:40 | buy | 0.01 | audusd | 0.94797 | 0.92597 | 0.94494 | 2013.06.10 03:43 | 0.94494 | 0.00 | 0.00 | 0.05 | -3.03 |
27292910 | 2013.06.10 00:01 | buy | 0.01 | audusd | 0.94517 | 0.92317 | 0.94494 | 2013.06.10 03:43 | 0.94494 | 0.00 | 0.00 | 0.00 | -0.23 |
27295720 | 2013.06.07 17:10 | buy | 0.01 | nzdusd | 0.79142 | 0.76942 | 0.78792 | 2013.06.10 12:02 | 0.78792 | 0.00 | 0.00 | -0.03 | -3.50 |
27295723 | 2013.06.07 18:05 | buy | 0.01 | nzdusd | 0.78872 | 0.76672 | 0.78792 | 2013.06.10 12:02 | 0.78792 | 0.00 | 0.00 | -0.03 | -0.80 |
27296888 | 2013.06.07 17:29 | buy | 0.01 | usdjpy | 97.386 | 95.186 | 97.566 | 2013.06.07 19:30 | 97.566 | 0.00 | 0.00 | 0.00 | 1.84 |
27296893 | 2013.06.07 18:48 | buy | 0.01 | usdjpy | 97.086 | 94.886 | 97.566 | 2013.06.07 19:30 | 97.566 | 0.00 | 0.00 | 0.00 | 4.92 |
27297070 | 2013.06.07 17:41 | sell | 0.43 | usdjpy | 97.727 | 99.927 | 97.197 | 2013.06.07 18:47 | 97.197 | 0.00 | 0.00 | 0.00 | 234.47 |
27299891 | 2013.06.07 18:35 | buy | 0.01 | nzdusd | 0.78602 | 0.76402 | 0.78792 | 2013.06.10 12:02 | 0.78792 | 0.00 | 0.00 | -0.03 | 1.90 |
27300310 | 2013.06.07 18:11 | sell | 0.02 | nzdusd | 0.78727 | 0.80927 | 0.78267 | 2013.06.10 00:01 | 0.78267 | 0.00 | 0.00 | -0.07 | 9.20 |
27301599 | 2013.06.10 00:01 | buy | 0.03 | nzdusd | 0.78332 | 0.76132 | 0.78792 | 2013.06.10 12:02 | 0.78792 | 0.00 | 0.00 | 0.00 | 13.80 |
27302272 | 2013.06.07 18:47 | sell | 0.01 | usdjpy | 97.188 | 99.388 | 97.898 | 2013.06.10 03:49 | 97.898 | 0.00 | 0.00 | -0.02 | -7.25 |
27302273 | 2013.06.07 19:29 | sell | 0.01 | usdjpy | 97.488 | 99.688 | 97.898 | 2013.06.10 03:49 | 97.898 | 0.00 | 0.00 | -0.02 | -4.19 |
27302712 | 2013.06.07 18:50 | buy | 0.01 | gbpusd | 1.55527 | 1.53327 | 1.55667 | 2013.06.10 18:29 | 1.55667 | 0.00 | 0.00 | -0.01 | 1.40 |
27302713 | 2013.06.10 00:03 | buy | 0.01 | gbpusd | 1.55237 | 1.53037 | 1.55667 | 2013.06.10 18:29 | 1.55667 | 0.00 | 0.00 | 0.00 | 4.30 |
27304777 | 2013.06.10 00:01 | sell | 0.01 | usdjpy | 97.788 | 99.988 | 97.898 | 2013.06.10 03:49 | 97.898 | 0.00 | 0.00 | 0.00 | -1.12 |
27304832 | 2013.06.07 19:30 | buy | 0.01 | usdjpy | 97.594 | 95.394 | 97.774 | 2013.06.10 00:01 | 97.774 | 0.00 | 0.00 | -0.01 | 1.84 |
27304839 | 2013.06.07 22:10 | buy | 0.01 | usdjpy | 97.294 | 95.094 | 97.774 | 2013.06.10 00:01 | 97.774 | 0.00 | 0.00 | -0.01 | 4.91 |
27310905 | 2013.06.10 00:01 | buy | 0.01 | audusd | 0.94034 | 0.91834 | 0.94494 | 2013.06.10 03:43 | 0.94494 | 0.00 | 0.00 | 0.00 | 4.60 |
27310962 | 2013.06.10 00:01 | sell | 0.01 | audusd | 0.94037 | 0.96237 | 0.94137 | 2013.06.11 04:14 | 0.94137 | 0.00 | 0.00 | -0.10 | -1.00 |
27311003 | 2013.06.10 02:26 | sell | 0.01 | audusd | 0.94317 | 0.96517 | 0.94137 | 2013.06.11 04:14 | 0.94137 | 0.00 | 0.00 | -0.10 | 1.80 |
27311008 | 2013.06.10 00:01 | buy | 0.01 | usdjpy | 97.870 | 95.670 | 98.350 | 2013.06.10 01:50 | 98.350 | 0.00 | 0.00 | 0.00 | 4.88 |
27311066 | 2013.06.10 01:23 | sell | 0.03 | usdjpy | 98.088 | 100.288 | 97.898 | 2013.06.10 03:49 | 97.898 | 0.00 | 0.00 | 0.00 | 5.82 |
27311262 | 2013.06.10 00:01 | sell | 0.02 | nzdusd | 0.78215 | 0.80415 | 0.78565 | 2013.06.11 10:03 | 0.78565 | 0.00 | 0.00 | -0.07 | -7.00 |
27311268 | 2013.06.10 02:10 | sell | 0.02 | nzdusd | 0.78485 | 0.80685 | 0.78565 | 2013.06.11 10:03 | 0.78565 | 0.00 | 0.00 | -0.07 | -1.60 |
27313344 | 2013.06.10 02:11 | sell | 0.05 | usdjpy | 98.388 | 100.588 | 97.898 | 2013.06.10 03:49 | 97.898 | 0.00 | 0.00 | 0.00 | 25.03 |
27314141 | 2013.06.10 01:50 | buy | 0.01 | usdjpy | 98.373 | 96.173 | 98.253 | 2013.06.10 07:08 | 98.253 | 0.00 | 0.00 | 0.00 | -1.22 |
27314144 | 2013.06.10 03:22 | buy | 0.01 | usdjpy | 98.073 | 95.873 | 98.253 | 2013.06.10 07:08 | 98.253 | 0.00 | 0.00 | 0.00 | 1.83 |
27314536 | 2013.06.10 11:47 | sell | 0.03 | nzdusd | 0.78755 | 0.80955 | 0.78565 | 2013.06.11 10:03 | 0.78565 | 0.00 | 0.00 | -0.10 | 5.70 |
27314795 | 2013.06.10 18:20 | sell | 0.01 | audusd | 0.94597 | 0.96797 | 0.94137 | 2013.06.11 04:14 | 0.94137 | 0.00 | 0.00 | -0.10 | 4.60 |
27315900 | 2013.06.10 03:54 | buy | 0.01 | usdjpy | 97.773 | 95.573 | 98.253 | 2013.06.10 07:08 | 98.253 | 0.00 | 0.00 | 0.00 | 4.89 |
27316368 | 2013.06.10 03:43 | buy | 0.01 | audusd | 0.94506 | 0.92306 | 0.94686 | 2013.06.10 18:28 | 0.94686 | 0.00 | 0.00 | 0.00 | 1.80 |
27316370 | 2013.06.10 05:48 | buy | 0.01 | audusd | 0.94226 | 0.92026 | 0.94686 | 2013.06.10 18:28 | 0.94686 | 0.00 | 0.00 | 0.00 | 4.60 |
27316564 | 2013.06.10 03:49 | sell | 0.01 | usdjpy | 97.880 | 100.080 | 98.590 | 2013.06.10 20:53 | 98.590 | 0.00 | 0.00 | 0.00 | -7.20 |
27316570 | 2013.06.10 06:33 | sell | 0.01 | usdjpy | 98.180 | 100.380 | 98.590 | 2013.06.10 20:53 | 98.590 | 0.00 | 0.00 | 0.00 | -4.16 |
27319466 | 2013.06.10 11:10 | sell | 0.01 | usdjpy | 98.480 | 100.680 | 98.590 | 2013.06.10 20:53 | 98.590 | 0.00 | 0.00 | 0.00 | -1.12 |
27320085 | 2013.06.10 07:08 | buy | 0.01 | usdjpy | 98.271 | 96.071 | 98.751 | 2013.06.10 11:51 | 98.751 | 0.00 | 0.00 | 0.00 | 4.86 |
27325053 | 2013.06.10 10:02 | sell | 0.01 | eurusd | 1.31842 | 1.34042 | 1.32592 | 2013.06.11 18:16 | 1.32592 | 0.00 | 0.00 | 0.00 | -7.50 |
27325054 | 2013.06.10 11:06 | sell | 0.01 | eurusd | 1.32142 | 1.34342 | 1.32592 | 2013.06.11 18:16 | 1.32592 | 0.00 | 0.00 | 0.00 | -4.50 |
27326818 | 2013.06.10 10:27 | sell | 0.01 | gbpusd | 1.54993 | 1.57193 | 1.55403 | 2013.06.11 10:56 | 1.55403 | 0.00 | 0.00 | -0.02 | -4.10 |
27326823 | 2013.06.10 12:02 | sell | 0.01 | gbpusd | 1.55283 | 1.57483 | 1.55403 | 2013.06.11 10:56 | 1.55403 | 0.00 | 0.00 | -0.02 | -1.20 |
27329503 | 2013.06.10 20:41 | sell | 0.01 | eurusd | 1.32442 | 1.34642 | 1.32592 | 2013.06.11 18:16 | 1.32592 | 0.00 | 0.00 | 0.00 | -1.50 |
27329720 | 2013.06.10 14:00 | sell | 0.03 | usdjpy | 98.780 | 100.980 | 98.590 | 2013.06.10 20:53 | 98.590 | 0.00 | 0.00 | 0.00 | 5.78 |
27332167 | 2013.06.10 14:10 | sell | 0.06 | nzdusd | 0.79025 | 0.81225 | 0.78565 | 2013.06.11 10:03 | 0.78565 | 0.00 | 0.00 | -0.20 | 27.60 |
27332533 | 2013.06.10 11:51 | buy | 0.01 | usdjpy | 98.764 | 96.564 | 98.944 | 2013.06.10 16:11 | 98.944 | 0.00 | 0.00 | 0.00 | 1.82 |
27332539 | 2013.06.10 15:43 | buy | 0.01 | usdjpy | 98.464 | 96.264 | 98.944 | 2013.06.10 16:11 | 98.944 | 0.00 | 0.00 | 0.00 | 4.85 |
27333054 | 2013.06.10 12:02 | buy | 0.01 | nzdusd | 0.78812 | 0.76612 | 0.78192 | 2013.06.11 16:57 | 0.78192 | 0.00 | 0.00 | -0.03 | -6.20 |
27333055 | 2013.06.11 10:03 | buy | 0.01 | nzdusd | 0.78542 | 0.76342 | 0.78192 | 2013.06.11 16:57 | 0.78192 | 0.00 | 0.00 | 0.00 | -3.50 |
27333061 | 2013.06.10 18:21 | sell | 0.01 | gbpusd | 1.55573 | 1.57773 | 1.55403 | 2013.06.11 10:56 | 1.55403 | 0.00 | 0.00 | -0.02 | 1.70 |
27338869 | 2013.06.10 16:15 | sell | 0.05 | usdjpy | 99.080 | 101.280 | 98.590 | 2013.06.10 20:53 | 98.590 | 0.00 | 0.00 | 0.00 | 24.85 |
27347546 | 2013.06.10 16:11 | buy | 0.01 | usdjpy | 98.953 | 96.753 | 97.663 | 2013.06.11 12:40 | 96.753 | 0.00 | 0.00 | -0.01 | -22.74 |
27347548 | 2013.06.10 20:36 | buy | 0.01 | usdjpy | 98.653 | 96.453 | 97.083 | 2013.06.11 15:55 | 97.083 | 0.00 | 0.00 | -0.01 | -16.17 |
27358228 | 2013.06.11 05:49 | sell | 0.03 | gbpusd | 1.55863 | 1.58063 | 1.55403 | 2013.06.11 10:56 | 1.55403 | 0.00 | 0.00 | 0.00 | 13.80 |
27358555 | 2013.06.10 18:28 | buy | 0.01 | audusd | 0.94696 | 0.92496 | 0.94316 | 2013.06.11 05:49 | 0.94316 | 0.00 | 0.00 | 0.05 | -3.80 |
27358560 | 2013.06.11 02:09 | buy | 0.01 | audusd | 0.94416 | 0.92216 | 0.94316 | 2013.06.11 05:49 | 0.94316 | 0.00 | 0.00 | 0.00 | -1.00 |
27358761 | 2013.06.10 18:29 | buy | 0.02 | eurusd | 1.32332 | 1.30132 | 1.32762 | 2013.06.11 05:56 | 1.32762 | 0.00 | 0.00 | -0.03 | 8.60 |
27358799 | 2013.06.10 18:29 | buy | 0.02 | gbpusd | 1.55684 | 1.53484 | 1.55824 | 2013.06.11 16:35 | 1.55824 | 0.00 | 0.00 | -0.01 | 2.80 |
27358805 | 2013.06.11 10:56 | buy | 0.02 | gbpusd | 1.55394 | 1.53194 | 1.55824 | 2013.06.11 16:35 | 1.55824 | 0.00 | 0.00 | 0.00 | 8.60 |
27366741 | 2013.06.11 05:48 | buy | 0.01 | usdjpy | 98.353 | 96.153 | 97.083 | 2013.06.11 15:55 | 97.083 | 0.00 | 0.00 | 0.00 | -13.08 |
27366885 | 2013.06.11 05:50 | sell | 0.03 | eurusd | 1.32742 | 1.34942 | 1.32592 | 2013.06.11 18:16 | 1.32592 | 0.00 | 0.00 | 0.00 | 4.50 |
27367270 | 2013.06.10 20:53 | sell | 0.01 | usdjpy | 98.574 | 100.774 | 98.394 | 2013.06.11 05:48 | 98.394 | 0.00 | 0.00 | -0.02 | 1.83 |
27367279 | 2013.06.11 00:31 | sell | 0.01 | usdjpy | 98.874 | 101.074 | 98.394 | 2013.06.11 05:48 | 98.394 | 0.00 | 0.00 | 0.00 | 4.88 |
27374161 | 2013.06.11 04:14 | buy | 0.01 | audusd | 0.94136 | 0.91936 | 0.94316 | 2013.06.11 05:49 | 0.94316 | 0.00 | 0.00 | 0.00 | 1.80 |
27377808 | 2013.06.11 04:14 | sell | 0.02 | audusd | 0.94120 | 0.96320 | 0.93940 | 2013.06.11 10:03 | 0.93940 | 0.00 | 0.00 | 0.00 | 3.60 |
27377813 | 2013.06.11 04:30 | buy | 0.02 | audusd | 0.93856 | 0.91656 | 0.94316 | 2013.06.11 05:49 | 0.94316 | 0.00 | 0.00 | 0.00 | 9.20 |
27377816 | 2013.06.11 06:00 | sell | 0.02 | audusd | 0.94400 | 0.96600 | 0.93940 | 2013.06.11 10:03 | 0.93940 | 0.00 | 0.00 | 0.00 | 9.20 |
27380138 | 2013.06.11 05:48 | sell | 0.01 | usdjpy | 98.342 | 100.542 | 97.862 | 2013.06.11 06:00 | 97.862 | 0.00 | 0.00 | 0.00 | 4.90 |
27380158 | 2013.06.11 05:50 | buy | 0.03 | usdjpy | 98.053 | 95.853 | 97.083 | 2013.06.11 15:55 | 97.083 | 0.00 | 0.00 | 0.00 | -29.97 |
27380582 | 2013.06.11 05:49 | buy | 0.01 | audusd | 0.94339 | 0.92139 | 0.93959 | 2013.06.11 17:31 | 0.93959 | 0.00 | 0.00 | 0.00 | -3.80 |
27380595 | 2013.06.11 08:02 | buy | 0.01 | audusd | 0.94059 | 0.91859 | 0.93959 | 2013.06.11 17:31 | 0.93959 | 0.00 | 0.00 | 0.00 | -1.00 |
27380878 | 2013.06.11 17:21 | sell | 0.06 | eurusd | 1.33042 | 1.35242 | 1.32592 | 2013.06.11 18:16 | 1.32592 | 0.00 | 0.00 | 0.00 | 27.00 |
27380903 | 2013.06.11 11:46 | buy | 0.05 | usdjpy | 97.753 | 95.553 | 97.083 | 2013.06.11 15:55 | 97.083 | 0.00 | 0.00 | 0.00 | -34.51 |
27381699 | 2013.06.11 05:56 | buy | 0.02 | eurusd | 1.32780 | 1.30580 | 1.32910 | 2013.06.11 17:10 | 1.32910 | 0.00 | 0.00 | 0.00 | 2.60 |
27381704 | 2013.06.11 15:36 | buy | 0.02 | eurusd | 1.32480 | 1.30280 | 1.32910 | 2013.06.11 17:10 | 1.32910 | 0.00 | 0.00 | 0.00 | 8.60 |
27382353 | 2013.06.11 06:00 | sell | 0.01 | usdjpy | 97.814 | 100.014 | 97.934 | 2013.06.11 10:43 | 97.934 | 0.00 | 0.00 | 0.00 | -1.23 |
27382374 | 2013.06.11 06:23 | sell | 0.01 | usdjpy | 98.114 | 100.314 | 97.934 | 2013.06.11 10:43 | 97.934 | 0.00 | 0.00 | 0.00 | 1.84 |
27383757 | 2013.06.11 06:33 | sell | 0.01 | usdjpy | 98.414 | 100.614 | 97.934 | 2013.06.11 10:43 | 97.934 | 0.00 | 0.00 | 0.00 | 4.90 |
27386153 | 2013.06.11 10:04 | buy | 0.01 | audusd | 0.93779 | 0.91579 | 0.93959 | 2013.06.11 17:31 | 0.93959 | 0.00 | 0.00 | 0.00 | 1.80 |
27389505 | 2013.06.11 10:03 | sell | 0.02 | nzdusd | 0.78544 | 0.80744 | 0.78084 | 2013.06.11 12:21 | 0.78084 | 0.00 | 0.00 | 0.00 | 9.20 |
27389560 | 2013.06.11 10:03 | sell | 0.02 | audusd | 0.93925 | 0.96125 | 0.93465 | 2013.06.11 10:33 | 0.93465 | 0.00 | 0.00 | 0.00 | 9.20 |
27389573 | 2013.06.11 10:12 | buy | 0.01 | nzdusd | 0.78272 | 0.76072 | 0.78192 | 2013.06.11 16:57 | 0.78192 | 0.00 | 0.00 | 0.00 | -0.80 |
27389694 | 2013.06.11 10:33 | buy | 0.02 | audusd | 0.93499 | 0.91299 | 0.93959 | 2013.06.11 17:31 | 0.93959 | 0.00 | 0.00 | 0.00 | 9.20 |
27390287 | 2013.06.11 12:27 | buy | 0.03 | nzdusd | 0.78002 | 0.75802 | 0.78192 | 2013.06.11 16:57 | 0.78192 | 0.00 | 0.00 | 0.00 | 5.70 |
27391144 | 2013.06.11 10:33 | sell | 0.02 | audusd | 0.93428 | 0.95628 | 0.94368 | 2013.06.12 07:54 | 0.94368 | 0.00 | 0.00 | -0.19 | -18.80 |
27391151 | 2013.06.11 16:14 | sell | 0.02 | audusd | 0.93708 | 0.95908 | 0.94368 | 2013.06.12 07:54 | 0.94368 | 0.00 | 0.00 | -0.19 | -13.20 |
27391924 | 2013.06.11 10:43 | sell | 0.01 | usdjpy | 97.906 | 100.106 | 97.726 | 2013.06.11 11:46 | 97.726 | 0.00 | 0.00 | 0.00 | 1.84 |
27391928 | 2013.06.11 10:53 | sell | 0.01 | usdjpy | 98.206 | 100.406 | 97.726 | 2013.06.11 11:46 | 97.726 | 0.00 | 0.00 | 0.00 | 4.91 |
27392684 | 2013.06.11 10:56 | sell | 0.01 | gbpusd | 1.55383 | 1.57583 | 1.55793 | 2013.06.11 18:29 | 1.55793 | 0.00 | 0.00 | 0.00 | -4.10 |
27392687 | 2013.06.11 16:25 | sell | 0.01 | gbpusd | 1.55673 | 1.57873 | 1.55793 | 2013.06.11 18:29 | 1.55793 | 0.00 | 0.00 | 0.00 | -1.20 |
27395232 | 2013.06.11 12:02 | buy | 0.09 | usdjpy | 97.453 | 95.253 | 97.083 | 2013.06.11 15:55 | 97.083 | 0.00 | 0.00 | 0.00 | -34.30 |
27395234 | 2013.06.11 11:46 | sell | 0.01 | usdjpy | 97.754 | 99.954 | 97.274 | 2013.06.11 12:16 | 97.274 | 0.00 | 0.00 | 0.00 | 4.93 |
27396250 | 2013.06.11 12:19 | buy | 0.15 | usdjpy | 97.153 | 94.953 | 97.083 | 2013.06.11 15:55 | 97.083 | 0.00 | 0.00 | 0.00 | -10.82 |
27396383 | 2013.06.11 12:04 | buy | 0.01 | eurgbp | 0.85460 | 0.83260 | 0.85330 | 2013.06.13 09:27 | 0.85330 | 0.00 | 0.00 | -0.13 | -2.04 |
27396385 | 2013.06.11 16:25 | buy | 0.01 | eurgbp | 0.85170 | 0.82970 | 0.85330 | 2013.06.13 09:27 | 0.85330 | 0.00 | 0.00 | -0.13 | 2.51 |
27396953 | 2013.06.11 12:16 | sell | 0.01 | usdjpy | 97.262 | 99.462 | 96.782 | 2013.06.11 12:40 | 96.782 | 0.00 | 0.00 | 0.00 | 4.96 |
27397366 | 2013.06.11 12:40 | buy | 0.26 | usdjpy | 96.853 | 94.653 | 97.083 | 2013.06.11 15:55 | 97.083 | 0.00 | 0.00 | 0.00 | 61.60 |
27397463 | 2013.06.11 12:21 | sell | 0.02 | nzdusd | 0.78063 | 0.80263 | 0.78683 | 2013.06.12 08:30 | 0.78683 | 0.00 | 0.00 | -0.07 | -12.40 |
27397465 | 2013.06.11 17:04 | sell | 0.02 | nzdusd | 0.78333 | 0.80533 | 0.78683 | 2013.06.12 08:30 | 0.78683 | 0.00 | 0.00 | -0.07 | -7.00 |
27397682 | 2013.06.11 13:51 | buy | 0.05 | nzdusd | 0.77732 | 0.75532 | 0.78192 | 2013.06.11 16:57 | 0.78192 | 0.00 | 0.00 | 0.00 | 23.00 |
27398867 | 2013.06.11 12:44 | buy | 0.43 | usdjpy | 96.553 | 94.353 | 97.083 | 2013.06.11 15:55 | 97.083 | 0.00 | 0.00 | 0.00 | 234.75 |
27398873 | 2013.06.11 12:40 | sell | 0.01 | usdjpy | 96.756 | 98.956 | 96.576 | 2013.06.11 17:21 | 96.576 | 0.00 | 0.00 | 0.00 | 1.86 |
27398875 | 2013.06.11 13:13 | sell | 0.01 | usdjpy | 97.056 | 99.256 | 96.576 | 2013.06.11 17:21 | 96.576 | 0.00 | 0.00 | 0.00 | 4.97 |
27407849 | 2013.06.11 15:55 | buy | 0.01 | usdjpy | 97.186 | 94.986 | 97.066 | 2013.06.11 18:32 | 97.066 | 0.00 | 0.00 | 0.00 | -1.24 |
27407867 | 2013.06.11 16:13 | buy | 0.01 | usdjpy | 96.886 | 94.686 | 97.066 | 2013.06.11 18:32 | 97.066 | 0.00 | 0.00 | 0.00 | 1.85 |
27409442 | 2013.06.11 17:21 | buy | 0.01 | usdjpy | 96.586 | 94.386 | 97.066 | 2013.06.11 18:32 | 97.066 | 0.00 | 0.00 | 0.00 | 4.95 |
27409462 | 2013.06.11 17:33 | sell | 0.03 | audusd | 0.93988 | 0.96188 | 0.94368 | 2013.06.12 07:54 | 0.94368 | 0.00 | 0.00 | -0.29 | -11.40 |
27409991 | 2013.06.11 16:39 | sell | 0.01 | gbpusd | 1.55963 | 1.58163 | 1.55793 | 2013.06.11 18:29 | 1.55793 | 0.00 | 0.00 | 0.00 | 1.70 |
27410002 | 2013.06.12 11:30 | buy | 0.01 | eurgbp | 0.84880 | 0.82680 | 0.85330 | 2013.06.13 09:27 | 0.85330 | 0.00 | 0.00 | -0.10 | 7.06 |
27410466 | 2013.06.11 16:35 | buy | 0.02 | gbpusd | 1.55841 | 1.53641 | 1.56271 | 2013.06.11 17:20 | 1.56271 | 0.00 | 0.00 | 0.00 | 8.60 |
27410852 | 2013.06.11 17:20 | sell | 0.03 | gbpusd | 1.56253 | 1.58453 | 1.55793 | 2013.06.11 18:29 | 1.55793 | 0.00 | 0.00 | 0.00 | 13.80 |
27411902 | 2013.06.11 16:57 | buy | 0.01 | nzdusd | 0.78203 | 0.76003 | 0.78663 | 2013.06.11 18:10 | 0.78663 | 0.00 | 0.00 | 0.00 | 4.60 |
27412788 | 2013.06.11 17:42 | sell | 0.03 | nzdusd | 0.78603 | 0.80803 | 0.78683 | 2013.06.12 08:30 | 0.78683 | 0.00 | 0.00 | -0.10 | -2.40 |
27413271 | 2013.06.11 17:10 | buy | 0.02 | eurusd | 1.32933 | 1.30733 | 1.33063 | 2013.06.11 21:47 | 1.33063 | 0.00 | 0.00 | 0.00 | 2.60 |
27413283 | 2013.06.11 18:15 | buy | 0.02 | eurusd | 1.32633 | 1.30433 | 1.33063 | 2013.06.11 21:47 | 1.33063 | 0.00 | 0.00 | 0.00 | 8.60 |
27414066 | 2013.06.11 17:20 | buy | 0.02 | gbpusd | 1.56310 | 1.54110 | 1.56160 | 2013.06.11 20:58 | 1.56160 | 0.00 | 0.00 | 0.00 | -3.00 |
27414068 | 2013.06.11 17:59 | buy | 0.02 | gbpusd | 1.56020 | 1.53820 | 1.56160 | 2013.06.11 20:58 | 1.56160 | 0.00 | 0.00 | 0.00 | 2.80 |
27414285 | 2013.06.11 17:21 | sell | 0.01 | usdjpy | 96.541 | 98.741 | 96.661 | 2013.06.11 20:30 | 96.661 | 0.00 | 0.00 | 0.00 | -1.24 |
27414288 | 2013.06.11 17:51 | sell | 0.01 | usdjpy | 96.841 | 99.041 | 96.661 | 2013.06.11 20:30 | 96.661 | 0.00 | 0.00 | 0.00 | 1.86 |
27415224 | 2013.06.11 17:32 | buy | 0.01 | audusd | 0.93962 | 0.91762 | 0.94422 | 2013.06.11 21:55 | 0.94422 | 0.00 | 0.00 | 0.00 | 4.60 |
27415322 | 2013.06.11 18:10 | sell | 0.05 | audusd | 0.94268 | 0.96468 | 0.94368 | 2013.06.12 07:54 | 0.94368 | 0.00 | 0.00 | -0.48 | -5.00 |
27415798 | 2013.06.11 22:00 | sell | 0.06 | nzdusd | 0.78873 | 0.81073 | 0.78683 | 2013.06.12 08:30 | 0.78683 | 0.00 | 0.00 | -0.20 | 11.40 |
27416424 | 2013.06.11 18:33 | sell | 0.01 | usdjpy | 97.141 | 99.341 | 96.661 | 2013.06.11 20:30 | 96.661 | 0.00 | 0.00 | 0.00 | 4.97 |
27416784 | 2013.06.11 18:33 | buy | 0.03 | gbpusd | 1.55730 | 1.53530 | 1.56160 | 2013.06.11 20:58 | 1.56160 | 0.00 | 0.00 | 0.00 | 12.90 |
27417486 | 2013.06.11 18:10 | buy | 0.01 | nzdusd | 0.78687 | 0.76487 | 0.79147 | 2013.06.12 03:37 | 0.79147 | 0.00 | 0.00 | -0.03 | 4.60 |
27417492 | 2013.06.11 22:01 | sell | 0.09 | audusd | 0.94548 | 0.96748 | 0.94368 | 2013.06.12 07:54 | 0.94368 | 0.00 | 0.00 | -0.86 | 16.20 |
27418073 | 2013.06.11 18:16 | sell | 0.01 | eurusd | 1.32589 | 1.34789 | 1.32759 | 2013.06.12 12:32 | 1.32759 | 0.00 | 0.00 | 0.00 | -1.70 |
27418078 | 2013.06.11 20:30 | sell | 0.01 | eurusd | 1.32889 | 1.35089 | 1.32759 | 2013.06.12 12:32 | 1.32759 | 0.00 | 0.00 | 0.00 | 1.30 |
27418628 | 2013.06.11 18:29 | sell | 0.01 | gbpusd | 1.55777 | 1.57977 | 1.56457 | 2013.06.13 12:39 | 1.56457 | 0.00 | 0.00 | -0.08 | -6.80 |
27418634 | 2013.06.11 20:33 | sell | 0.01 | gbpusd | 1.56067 | 1.58267 | 1.56457 | 2013.06.13 12:39 | 1.56457 | 0.00 | 0.00 | -0.08 | -3.90 |
27418805 | 2013.06.11 18:33 | buy | 0.01 | usdjpy | 97.084 | 94.884 | 96.374 | 2013.06.12 03:26 | 96.374 | 0.00 | 0.00 | -0.01 | -7.37 |
27418819 | 2013.06.11 20:19 | buy | 0.01 | usdjpy | 96.784 | 94.584 | 96.374 | 2013.06.12 03:26 | 96.374 | 0.00 | 0.00 | -0.01 | -4.25 |
27421977 | 2013.06.11 20:30 | buy | 0.01 | usdjpy | 96.484 | 94.284 | 96.374 | 2013.06.12 03:26 | 96.374 | 0.00 | 0.00 | -0.01 | -1.14 |
27422403 | 2013.06.11 20:30 | sell | 0.01 | usdjpy | 96.650 | 98.850 | 96.170 | 2013.06.11 20:33 | 96.170 | 0.00 | 0.00 | 0.00 | 4.99 |
27422522 | 2013.06.12 10:03 | sell | 0.01 | eurusd | 1.33189 | 1.35389 | 1.32759 | 2013.06.12 12:32 | 1.32759 | 0.00 | 0.00 | 0.00 | 4.30 |
27422540 | 2013.06.11 20:33 | buy | 0.03 | usdjpy | 96.184 | 93.984 | 96.374 | 2013.06.12 03:26 | 96.374 | 0.00 | 0.00 | -0.02 | 5.91 |
27422988 | 2013.06.11 20:57 | buy | 0.05 | usdjpy | 95.884 | 93.684 | 96.374 | 2013.06.12 03:26 | 96.374 | 0.00 | 0.00 | -0.03 | 25.42 |
27423025 | 2013.06.11 20:33 | sell | 0.01 | usdjpy | 96.117 | 98.317 | 95.937 | 2013.06.11 20:57 | 95.937 | 0.00 | 0.00 | 0.00 | 1.88 |
27423032 | 2013.06.11 20:50 | sell | 0.01 | usdjpy | 96.417 | 98.617 | 95.937 | 2013.06.11 20:57 | 95.937 | 0.00 | 0.00 | 0.00 | 5.00 |
27423210 | 2013.06.11 21:46 | sell | 0.01 | gbpusd | 1.56357 | 1.58557 | 1.56457 | 2013.06.13 12:39 | 1.56457 | 0.00 | 0.00 | -0.08 | -1.00 |
27425703 | 2013.06.11 20:57 | sell | 0.01 | usdjpy | 95.855 | 98.055 | 96.275 | 2013.06.12 16:38 | 96.275 | 0.00 | 0.00 | -0.02 | -4.36 |
27425755 | 2013.06.11 21:36 | sell | 0.01 | usdjpy | 96.155 | 98.355 | 96.275 | 2013.06.12 16:38 | 96.275 | 0.00 | 0.00 | -0.02 | -1.25 |
27426021 | 2013.06.11 20:58 | buy | 0.02 | gbpusd | 1.56175 | 1.53975 | 1.56605 | 2013.06.12 09:29 | 1.56605 | 0.00 | 0.00 | -0.01 | 8.60 |
27428428 | 2013.06.12 03:56 | sell | 0.01 | usdjpy | 96.455 | 98.655 | 96.275 | 2013.06.12 16:38 | 96.275 | 0.00 | 0.00 | 0.00 | 1.87 |
27428699 | 2013.06.12 09:46 | sell | 0.03 | gbpusd | 1.56647 | 1.58847 | 1.56457 | 2013.06.13 12:39 | 1.56457 | 0.00 | 0.00 | -0.17 | 5.70 |
27428826 | 2013.06.11 21:47 | buy | 0.02 | eurusd | 1.33087 | 1.30887 | 1.33217 | 2013.06.12 17:03 | 1.33217 | 0.00 | 0.00 | -0.03 | 2.60 |
27428834 | 2013.06.12 12:32 | buy | 0.02 | eurusd | 1.32787 | 1.30587 | 1.33217 | 2013.06.12 17:03 | 1.33217 | 0.00 | 0.00 | 0.00 | 8.60 |
27429348 | 2013.06.11 21:55 | buy | 0.01 | audusd | 0.94431 | 0.92231 | 0.94891 | 2013.06.12 03:40 | 0.94891 | 0.00 | 0.00 | 0.05 | 4.60 |
27429980 | 2013.06.12 03:37 | sell | 0.11 | nzdusd | 0.79143 | 0.81343 | 0.78683 | 2013.06.12 08:30 | 0.78683 | 0.00 | 0.00 | 0.00 | 50.60 |
27430014 | 2013.06.12 03:37 | sell | 0.16 | audusd | 0.94828 | 0.97028 | 0.94368 | 2013.06.12 07:54 | 0.94368 | 0.00 | 0.00 | 0.00 | 73.60 |
27440649 | 2013.06.12 03:26 | buy | 0.01 | usdjpy | 96.394 | 94.194 | 96.874 | 2013.06.12 08:32 | 96.874 | 0.00 | 0.00 | 0.00 | 4.95 |
27440967 | 2013.06.12 03:37 | buy | 0.01 | nzdusd | 0.79165 | 0.76965 | 0.79355 | 2013.06.12 10:30 | 0.79355 | 0.00 | 0.00 | 0.00 | 1.90 |
27440969 | 2013.06.12 07:22 | buy | 0.01 | nzdusd | 0.78895 | 0.76695 | 0.79355 | 2013.06.12 10:30 | 0.79355 | 0.00 | 0.00 | 0.00 | 4.60 |
27441142 | 2013.06.12 03:40 | buy | 0.01 | audusd | 0.94902 | 0.92702 | 0.94802 | 2013.06.12 10:13 | 0.94802 | 0.00 | 0.00 | 0.00 | -1.00 |
27441143 | 2013.06.12 04:05 | buy | 0.01 | audusd | 0.94622 | 0.92422 | 0.94802 | 2013.06.12 10:13 | 0.94802 | 0.00 | 0.00 | 0.00 | 1.80 |
27441478 | 2013.06.12 08:21 | sell | 0.03 | usdjpy | 96.755 | 98.955 | 96.275 | 2013.06.12 16:38 | 96.275 | 0.00 | 0.00 | 0.00 | 14.96 |
27441823 | 2013.06.12 07:55 | buy | 0.01 | audusd | 0.94342 | 0.92142 | 0.94802 | 2013.06.12 10:13 | 0.94802 | 0.00 | 0.00 | 0.00 | 4.60 |
27446445 | 2013.06.12 07:54 | sell | 0.02 | audusd | 0.94350 | 0.96550 | 0.95010 | 2013.06.12 17:05 | 0.95010 | 0.00 | 0.00 | 0.00 | -13.20 |
27446448 | 2013.06.12 09:52 | sell | 0.02 | audusd | 0.94630 | 0.96830 | 0.95010 | 2013.06.12 17:05 | 0.95010 | 0.00 | 0.00 | 0.00 | -7.60 |
27448548 | 2013.06.12 08:30 | sell | 0.02 | nzdusd | 0.78665 | 0.80865 | 0.79545 | 2013.06.12 17:36 | 0.79545 | 0.00 | 0.00 | 0.00 | -17.60 |
27448596 | 2013.06.12 09:39 | sell | 0.02 | nzdusd | 0.78935 | 0.81135 | 0.79545 | 2013.06.12 17:36 | 0.79545 | 0.00 | 0.00 | 0.00 | -12.20 |
27448870 | 2013.06.12 08:32 | buy | 0.01 | usdjpy | 96.898 | 94.698 | 95.898 | 2013.06.12 20:06 | 95.898 | 0.00 | 0.00 | 0.00 | -10.43 |
27448873 | 2013.06.12 09:39 | buy | 0.01 | usdjpy | 96.598 | 94.398 | 95.898 | 2013.06.12 20:06 | 95.898 | 0.00 | 0.00 | 0.00 | -7.30 |
27451415 | 2013.06.12 09:29 | sell | 0.01 | eurgbp | 0.84959 | 0.87159 | 0.84799 | 2013.06.13 16:49 | 0.84799 | 0.00 | 0.00 | -0.04 | 2.51 |
27451416 | 2013.06.12 09:29 | buy | 0.02 | gbpusd | 1.56603 | 1.54403 | 1.57033 | 2013.06.13 18:04 | 1.57033 | 0.00 | 0.00 | -0.03 | 8.60 |
27451417 | 2013.06.13 09:09 | sell | 0.01 | eurgbp | 0.85249 | 0.87449 | 0.84799 | 2013.06.13 16:49 | 0.84799 | 0.00 | 0.00 | 0.00 | 7.06 |
27451757 | 2013.06.12 16:37 | buy | 0.01 | usdjpy | 96.298 | 94.098 | 95.898 | 2013.06.12 20:06 | 95.898 | 0.00 | 0.00 | 0.00 | -4.17 |
27451839 | 2013.06.12 10:20 | sell | 0.03 | nzdusd | 0.79205 | 0.81405 | 0.79545 | 2013.06.12 17:36 | 0.79545 | 0.00 | 0.00 | 0.00 | -10.20 |
27452208 | 2013.06.12 18:58 | sell | 0.06 | gbpusd | 1.56937 | 1.59137 | 1.56457 | 2013.06.13 12:39 | 1.56457 | 0.00 | 0.00 | -0.34 | 28.80 |
27452474 | 2013.06.12 10:15 | sell | 0.03 | audusd | 0.94910 | 0.97110 | 0.95010 | 2013.06.12 17:05 | 0.95010 | 0.00 | 0.00 | 0.00 | -3.00 |
27454079 | 2013.06.12 10:13 | buy | 0.01 | audusd | 0.94821 | 0.92621 | 0.95281 | 2013.06.12 10:30 | 0.95281 | 0.00 | 0.00 | 0.00 | 4.60 |
27454271 | 2013.06.12 10:29 | sell | 0.05 | audusd | 0.95190 | 0.97390 | 0.95010 | 2013.06.12 17:05 | 0.95010 | 0.00 | 0.00 | 0.00 | 9.00 |
27454622 | 2013.06.12 10:31 | sell | 0.06 | nzdusd | 0.79475 | 0.81675 | 0.79545 | 2013.06.12 17:36 | 0.79545 | 0.00 | 0.00 | 0.00 | -4.20 |
27455119 | 2013.06.12 12:16 | sell | 0.09 | audusd | 0.95470 | 0.97670 | 0.95010 | 2013.06.12 17:05 | 0.95010 | 0.00 | 0.00 | 0.00 | 41.40 |
27455222 | 2013.06.12 10:30 | buy | 0.01 | audusd | 0.95314 | 0.93114 | 0.94934 | 2013.06.13 04:30 | 0.94934 | 0.00 | 0.00 | 0.14 | -3.80 |
27455241 | 2013.06.12 16:45 | buy | 0.01 | audusd | 0.95034 | 0.92834 | 0.94934 | 2013.06.13 04:30 | 0.94934 | 0.00 | 0.00 | 0.14 | -1.00 |
27455251 | 2013.06.12 10:30 | buy | 0.01 | nzdusd | 0.79365 | 0.77165 | 0.79825 | 2013.06.12 13:21 | 0.79825 | 0.00 | 0.00 | 0.00 | 4.60 |
27455425 | 2013.06.12 13:13 | sell | 0.11 | nzdusd | 0.79745 | 0.81945 | 0.79545 | 2013.06.12 17:36 | 0.79545 | 0.00 | 0.00 | 0.00 | 22.00 |
27463480 | 2013.06.12 12:32 | sell | 0.01 | eurusd | 1.32753 | 1.34953 | 1.33223 | 2013.06.13 14:36 | 1.33223 | 0.00 | 0.00 | -0.01 | -4.70 |
27463487 | 2013.06.12 16:26 | sell | 0.01 | eurusd | 1.33053 | 1.35253 | 1.33223 | 2013.06.13 14:36 | 1.33223 | 0.00 | 0.00 | -0.01 | -1.70 |
27465623 | 2013.06.12 14:26 | sell | 0.19 | nzdusd | 0.80015 | 0.82215 | 0.79545 | 2013.06.12 17:36 | 0.79545 | 0.00 | 0.00 | 0.00 | 89.30 |
27466065 | 2013.06.12 13:21 | buy | 0.01 | nzdusd | 0.79841 | 0.77641 | 0.79491 | 2013.06.13 09:40 | 0.79491 | 0.00 | 0.00 | -0.08 | -3.50 |
27466066 | 2013.06.12 17:34 | buy | 0.01 | nzdusd | 0.79571 | 0.77371 | 0.79491 | 2013.06.13 09:40 | 0.79491 | 0.00 | 0.00 | -0.08 | -0.80 |
27475118 | 2013.06.12 17:47 | sell | 0.01 | eurusd | 1.33353 | 1.35553 | 1.33223 | 2013.06.13 14:36 | 1.33223 | 0.00 | 0.00 | -0.01 | 1.30 |
27475709 | 2013.06.12 17:04 | buy | 0.03 | usdjpy | 95.998 | 93.798 | 95.898 | 2013.06.12 20:06 | 95.898 | 0.00 | 0.00 | 0.00 | -3.13 |
27475722 | 2013.06.12 16:38 | sell | 0.01 | usdjpy | 96.255 | 98.455 | 95.775 | 2013.06.12 17:47 | 95.775 | 0.00 | 0.00 | 0.00 | 5.01 |
27476235 | 2013.06.12 22:32 | buy | 0.01 | audusd | 0.94754 | 0.92554 | 0.94934 | 2013.06.13 04:30 | 0.94934 | 0.00 | 0.00 | 0.14 | 1.80 |
27477648 | 2013.06.12 17:03 | buy | 0.02 | eurusd | 1.33226 | 1.31026 | 1.33656 | 2013.06.13 03:26 | 1.33656 | 0.00 | 0.00 | -0.10 | 8.60 |
27477855 | 2013.06.12 17:52 | buy | 0.05 | usdjpy | 95.698 | 93.498 | 95.898 | 2013.06.12 20:06 | 95.898 | 0.00 | 0.00 | 0.00 | 10.43 |
27477920 | 2013.06.12 17:05 | sell | 0.02 | audusd | 0.94987 | 0.97187 | 0.94807 | 2013.06.12 22:09 | 0.94807 | 0.00 | 0.00 | 0.00 | 3.60 |
27477930 | 2013.06.12 18:23 | sell | 0.02 | audusd | 0.95267 | 0.97467 | 0.94807 | 2013.06.12 22:09 | 0.94807 | 0.00 | 0.00 | 0.00 | 9.20 |
27479940 | 2013.06.13 04:29 | buy | 0.01 | nzdusd | 0.79301 | 0.77101 | 0.79491 | 2013.06.13 09:40 | 0.79491 | 0.00 | 0.00 | 0.00 | 1.90 |
27480023 | 2013.06.12 17:36 | sell | 0.02 | nzdusd | 0.79532 | 0.81732 | 0.79342 | 2013.06.13 04:26 | 0.79342 | 0.00 | 0.00 | -0.20 | 3.80 |
27480028 | 2013.06.12 18:18 | sell | 0.02 | nzdusd | 0.79802 | 0.82002 | 0.79342 | 2013.06.13 04:26 | 0.79342 | 0.00 | 0.00 | -0.20 | 9.20 |
27481222 | 2013.06.12 17:47 | sell | 0.01 | usdjpy | 95.767 | 97.967 | 95.287 | 2013.06.12 18:57 | 95.287 | 0.00 | 0.00 | 0.00 | 5.04 |
27481293 | 2013.06.13 03:26 | sell | 0.03 | eurusd | 1.33653 | 1.35853 | 1.33223 | 2013.06.13 14:36 | 1.33223 | 0.00 | 0.00 | 0.00 | 12.90 |
27481831 | 2013.06.12 18:53 | buy | 0.09 | usdjpy | 95.398 | 93.198 | 95.898 | 2013.06.12 20:06 | 95.898 | 0.00 | 0.00 | 0.00 | 46.92 |
27494182 | 2013.06.12 18:57 | sell | 0.01 | usdjpy | 95.301 | 97.501 | 95.421 | 2013.06.13 03:04 | 95.421 | 0.00 | 0.00 | -0.06 | -1.26 |
27494193 | 2013.06.12 19:51 | sell | 0.01 | usdjpy | 95.601 | 97.801 | 95.421 | 2013.06.13 03:04 | 95.421 | 0.00 | 0.00 | -0.06 | 1.89 |
27503002 | 2013.06.12 20:06 | sell | 0.01 | usdjpy | 95.901 | 98.101 | 95.421 | 2013.06.13 03:04 | 95.421 | 0.00 | 0.00 | -0.06 | 5.03 |
27505543 | 2013.06.12 20:06 | buy | 0.01 | usdjpy | 95.885 | 93.685 | 96.065 | 2013.06.12 22:55 | 96.065 | 0.00 | 0.00 | 0.00 | 1.87 |
27505551 | 2013.06.12 22:04 | buy | 0.01 | usdjpy | 95.585 | 93.385 | 96.065 | 2013.06.12 22:55 | 96.065 | 0.00 | 0.00 | 0.00 | 5.00 |
27514625 | 2013.06.12 22:09 | sell | 0.02 | audusd | 0.94801 | 0.97001 | 0.94621 | 2013.06.13 04:45 | 0.94621 | 0.00 | 0.00 | -0.58 | 3.60 |
27514626 | 2013.06.13 04:31 | sell | 0.02 | audusd | 0.95081 | 0.97281 | 0.94621 | 2013.06.13 04:45 | 0.94621 | 0.00 | 0.00 | 0.00 | 9.20 |
27516767 | 2013.06.13 04:29 | buy | 0.02 | audusd | 0.94474 | 0.92274 | 0.94934 | 2013.06.13 04:30 | 0.94934 | 0.00 | 0.00 | 0.00 | 9.20 |
27520205 | 2013.06.12 22:55 | buy | 0.01 | usdjpy | 96.075 | 93.875 | 94.495 | 2013.06.13 09:26 | 93.875 | 0.00 | 0.00 | -0.02 | -23.44 |
27520209 | 2013.06.13 01:21 | buy | 0.01 | usdjpy | 95.775 | 93.575 | 94.495 | 2013.06.13 16:00 | 94.495 | 0.00 | 0.00 | 0.00 | -13.55 |
27543393 | 2013.06.13 03:04 | buy | 0.01 | usdjpy | 95.475 | 93.275 | 94.495 | 2013.06.13 16:00 | 94.495 | 0.00 | 0.00 | 0.00 | -10.37 |
27557891 | 2013.06.13 04:01 | buy | 0.03 | usdjpy | 95.175 | 92.975 | 94.495 | 2013.06.13 16:00 | 94.495 | 0.00 | 0.00 | 0.00 | -21.59 |
27558011 | 2013.06.13 03:04 | sell | 0.02 | usdjpy | 95.420 | 97.620 | 94.940 | 2013.06.13 04:06 | 94.940 | 0.00 | 0.00 | 0.00 | 10.11 |
27561453 | 2013.06.13 03:27 | buy | 0.02 | eurusd | 1.33680 | 1.31480 | 1.33510 | 2013.06.13 22:14 | 1.33510 | 0.00 | 0.00 | 0.00 | -3.40 |
27561507 | 2013.06.13 11:55 | buy | 0.02 | eurusd | 1.33380 | 1.31180 | 1.33510 | 2013.06.13 22:14 | 1.33510 | 0.00 | 0.00 | 0.00 | 2.60 |
27566936 | 2013.06.13 04:29 | buy | 0.05 | usdjpy | 94.875 | 92.675 | 94.495 | 2013.06.13 16:00 | 94.495 | 0.00 | 0.00 | 0.00 | -20.11 |
27567856 | 2013.06.13 04:06 | sell | 0.02 | usdjpy | 94.902 | 97.102 | 94.722 | 2013.06.13 04:46 | 94.722 | 0.00 | 0.00 | 0.00 | 3.80 |
27567861 | 2013.06.13 04:19 | sell | 0.02 | usdjpy | 95.202 | 97.402 | 94.722 | 2013.06.13 04:46 | 94.722 | 0.00 | 0.00 | 0.00 | 10.13 |
27571138 | 2013.06.13 04:26 | sell | 0.02 | nzdusd | 0.79341 | 0.81541 | 0.79151 | 2013.06.13 04:51 | 0.79151 | 0.00 | 0.00 | 0.00 | 3.80 |
27571142 | 2013.06.13 04:31 | sell | 0.02 | nzdusd | 0.79611 | 0.81811 | 0.79151 | 2013.06.13 04:51 | 0.79151 | 0.00 | 0.00 | 0.00 | 9.20 |
27571834 | 2013.06.13 04:55 | buy | 0.03 | nzdusd | 0.79031 | 0.76831 | 0.79491 | 2013.06.13 09:40 | 0.79491 | 0.00 | 0.00 | 0.00 | 13.80 |
27571917 | 2013.06.13 04:47 | buy | 0.09 | usdjpy | 94.575 | 92.375 | 94.495 | 2013.06.13 16:00 | 94.495 | 0.00 | 0.00 | 0.00 | -7.62 |
27572365 | 2013.06.13 04:30 | buy | 0.01 | audusd | 0.94937 | 0.92737 | 0.94837 | 2013.06.13 09:26 | 0.94837 | 0.00 | 0.00 | 0.00 | -1.00 |
27572377 | 2013.06.13 04:44 | buy | 0.01 | audusd | 0.94657 | 0.92457 | 0.94837 | 2013.06.13 09:26 | 0.94837 | 0.00 | 0.00 | 0.00 | 1.80 |
27574887 | 2013.06.13 04:51 | buy | 0.01 | audusd | 0.94377 | 0.92177 | 0.94837 | 2013.06.13 09:26 | 0.94837 | 0.00 | 0.00 | 0.00 | 4.60 |
27574954 | 2013.06.13 04:45 | sell | 0.02 | audusd | 0.94599 | 0.96799 | 0.96099 | 2013.06.14 02:51 | 0.96099 | 0.00 | 0.00 | -0.19 | -30.00 |
27574961 | 2013.06.13 09:29 | sell | 0.02 | audusd | 0.94879 | 0.97079 | 0.96099 | 2013.06.14 02:51 | 0.96099 | 0.00 | 0.00 | -0.19 | -24.40 |
27575343 | 2013.06.13 04:46 | sell | 0.02 | usdjpy | 94.672 | 96.872 | 94.192 | 2013.06.13 09:06 | 94.192 | 0.00 | 0.00 | 0.00 | 10.19 |
27575707 | 2013.06.13 08:26 | buy | 0.15 | usdjpy | 94.275 | 92.075 | 94.495 | 2013.06.13 16:00 | 94.495 | 0.00 | 0.00 | 0.00 | 34.92 |
27576641 | 2013.06.13 04:51 | sell | 0.02 | nzdusd | 0.79127 | 0.81327 | 0.79747 | 2013.06.13 15:29 | 0.79747 | 0.00 | 0.00 | 0.00 | -12.40 |
27576650 | 2013.06.13 09:28 | sell | 0.02 | nzdusd | 0.79397 | 0.81597 | 0.79747 | 2013.06.13 15:29 | 0.79747 | 0.00 | 0.00 | 0.00 | -7.00 |
27608395 | 2013.06.13 09:08 | buy | 0.26 | usdjpy | 93.975 | 91.775 | 94.495 | 2013.06.13 16:00 | 94.495 | 0.00 | 0.00 | 0.00 | 143.08 |
27614962 | 2013.06.13 09:06 | sell | 0.02 | usdjpy | 94.121 | 96.321 | 94.241 | 2013.06.13 16:39 | 94.241 | 0.00 | 0.00 | 0.00 | -2.55 |
27614972 | 2013.06.13 12:04 | sell | 0.02 | usdjpy | 94.421 | 96.621 | 94.241 | 2013.06.13 16:39 | 94.241 | 0.00 | 0.00 | 0.00 | 3.82 |
27620277 | 2013.06.13 09:26 | buy | 0.01 | audusd | 0.94850 | 0.92650 | 0.95030 | 2013.06.13 10:45 | 0.95030 | 0.00 | 0.00 | 0.00 | 1.80 |
27620284 | 2013.06.13 10:23 | buy | 0.01 | audusd | 0.94570 | 0.92370 | 0.95030 | 2013.06.13 10:45 | 0.95030 | 0.00 | 0.00 | 0.00 | 4.60 |
27620487 | 2013.06.13 09:27 | buy | 0.01 | eurgbp | 0.85341 | 0.83141 | 0.85501 | 2013.06.18 12:27 | 0.85501 | 0.00 | 0.00 | -0.09 | 2.51 |
27620492 | 2013.06.13 13:35 | buy | 0.01 | eurgbp | 0.85051 | 0.82851 | 0.85501 | 2013.06.18 12:27 | 0.85501 | 0.00 | 0.00 | -0.09 | 7.05 |
27620587 | 2013.06.13 12:23 | sell | 0.03 | nzdusd | 0.79667 | 0.81867 | 0.79747 | 2013.06.13 15:29 | 0.79747 | 0.00 | 0.00 | 0.00 | -2.40 |
27620913 | 2013.06.13 12:19 | sell | 0.03 | audusd | 0.95159 | 0.97359 | 0.96099 | 2013.06.14 02:51 | 0.96099 | 0.00 | 0.00 | -0.29 | -28.20 |
27623303 | 2013.06.13 09:41 | buy | 0.01 | nzdusd | 0.79518 | 0.77318 | 0.79708 | 2013.06.13 12:30 | 0.79708 | 0.00 | 0.00 | 0.00 | 1.90 |
27623320 | 2013.06.13 10:13 | buy | 0.01 | nzdusd | 0.79248 | 0.77048 | 0.79708 | 2013.06.13 12:30 | 0.79708 | 0.00 | 0.00 | 0.00 | 4.60 |
27635656 | 2013.06.13 10:45 | buy | 0.01 | audusd | 0.95016 | 0.92816 | 0.95476 | 2013.06.13 13:18 | 0.95476 | 0.00 | 0.00 | 0.00 | 4.60 |
27647818 | 2013.06.13 15:30 | buy | 0.03 | eurusd | 1.33080 | 1.30880 | 1.33510 | 2013.06.13 22:14 | 1.33510 | 0.00 | 0.00 | 0.00 | 12.90 |
27649379 | 2013.06.13 16:03 | sell | 0.03 | usdjpy | 94.721 | 96.921 | 94.241 | 2013.06.13 16:39 | 94.241 | 0.00 | 0.00 | 0.00 | 15.28 |
27652084 | 2013.06.13 13:16 | sell | 0.05 | audusd | 0.95439 | 0.97639 | 0.96099 | 2013.06.14 02:51 | 0.96099 | 0.00 | 0.00 | -0.48 | -33.00 |
27652916 | 2013.06.13 13:20 | sell | 0.06 | nzdusd | 0.79937 | 0.82137 | 0.79747 | 2013.06.13 15:29 | 0.79747 | 0.00 | 0.00 | 0.00 | 11.40 |
27654456 | 2013.06.13 12:30 | buy | 0.01 | nzdusd | 0.79729 | 0.77529 | 0.80189 | 2013.06.13 13:45 | 0.80189 | 0.00 | 0.00 | 0.00 | 4.60 |
27656287 | 2013.06.13 12:39 | sell | 0.01 | gbpusd | 1.56444 | 1.58644 | 1.56854 | 2013.06.13 19:29 | 1.56854 | 0.00 | 0.00 | 0.00 | -4.10 |
27656294 | 2013.06.13 13:32 | sell | 0.01 | gbpusd | 1.56734 | 1.58934 | 1.56854 | 2013.06.13 19:29 | 1.56854 | 0.00 | 0.00 | 0.00 | -1.20 |
27663858 | 2013.06.13 13:35 | sell | 0.09 | audusd | 0.95719 | 0.97919 | 0.96099 | 2013.06.14 02:51 | 0.96099 | 0.00 | 0.00 | -0.86 | -34.20 |
27664100 | 2013.06.13 13:18 | buy | 0.01 | audusd | 0.95484 | 0.93284 | 0.95944 | 2013.06.13 17:07 | 0.95944 | 0.00 | 0.00 | 0.00 | 4.60 |
27664547 | 2013.06.13 13:45 | sell | 0.11 | nzdusd | 0.80207 | 0.82407 | 0.79747 | 2013.06.13 15:29 | 0.79747 | 0.00 | 0.00 | 0.00 | 50.60 |
27666745 | 2013.06.13 18:04 | sell | 0.01 | gbpusd | 1.57024 | 1.59224 | 1.56854 | 2013.06.13 19:29 | 1.56854 | 0.00 | 0.00 | 0.00 | 1.70 |
27667256 | 2013.06.13 17:10 | sell | 0.16 | audusd | 0.95999 | 0.98199 | 0.96099 | 2013.06.14 02:51 | 0.96099 | 0.00 | 0.00 | -1.54 | -16.00 |
27669077 | 2013.06.13 13:45 | buy | 0.01 | nzdusd | 0.80240 | 0.78040 | 0.80160 | 2013.06.13 17:10 | 0.80160 | 0.00 | 0.00 | 0.00 | -0.80 |
27669096 | 2013.06.13 14:09 | buy | 0.01 | nzdusd | 0.79970 | 0.77770 | 0.80160 | 2013.06.13 17:10 | 0.80160 | 0.00 | 0.00 | 0.00 | 1.90 |
27673570 | 2013.06.13 15:30 | buy | 0.01 | nzdusd | 0.79700 | 0.77500 | 0.80160 | 2013.06.13 17:10 | 0.80160 | 0.00 | 0.00 | 0.00 | 4.60 |
27678648 | 2013.06.13 14:36 | sell | 0.01 | eurusd | 1.33238 | 1.35438 | 1.32808 | 2013.06.13 17:35 | 1.32808 | 0.00 | 0.00 | 0.00 | 4.30 |
27688232 | 2013.06.13 15:29 | sell | 0.02 | nzdusd | 0.79729 | 0.81929 | 0.80609 | 2013.06.14 03:33 | 0.80609 | 0.00 | 0.00 | -0.07 | -17.60 |
27688247 | 2013.06.13 16:13 | sell | 0.02 | nzdusd | 0.79999 | 0.82199 | 0.80609 | 2013.06.14 03:33 | 0.80609 | 0.00 | 0.00 | -0.07 | -12.20 |
27695307 | 2013.06.13 16:00 | buy | 0.01 | usdjpy | 94.561 | 92.361 | 94.441 | 2013.06.13 18:42 | 94.441 | 0.00 | 0.00 | 0.00 | -1.27 |
27695319 | 2013.06.13 16:38 | buy | 0.01 | usdjpy | 94.261 | 92.061 | 94.441 | 2013.06.13 18:42 | 94.441 | 0.00 | 0.00 | 0.00 | 1.91 |
27698073 | 2013.06.13 18:08 | sell | 0.03 | nzdusd | 0.80269 | 0.82469 | 0.80609 | 2013.06.14 03:33 | 0.80609 | 0.00 | 0.00 | -0.10 | -10.20 |
27703046 | 2013.06.13 17:11 | buy | 0.01 | usdjpy | 93.961 | 91.761 | 94.441 | 2013.06.13 18:42 | 94.441 | 0.00 | 0.00 | 0.00 | 5.08 |
27703099 | 2013.06.13 16:39 | sell | 0.02 | usdjpy | 94.212 | 96.412 | 95.212 | 2013.06.14 03:17 | 95.212 | 0.00 | 0.00 | -0.04 | -21.01 |
27703106 | 2013.06.13 19:50 | sell | 0.02 | usdjpy | 94.512 | 96.712 | 95.212 | 2013.06.14 03:17 | 95.212 | 0.00 | 0.00 | -0.04 | -14.70 |
27705171 | 2013.06.13 16:49 | sell | 0.01 | eurgbp | 0.84783 | 0.86983 | 0.85203 | 2013.06.20 17:05 | 0.85203 | 0.00 | 0.00 | -0.08 | -6.49 |
27705177 | 2013.06.13 20:48 | sell | 0.01 | eurgbp | 0.85073 | 0.87273 | 0.85203 | 2013.06.20 17:05 | 0.85203 | 0.00 | 0.00 | -0.08 | -2.01 |
27708240 | 2013.06.13 17:07 | buy | 0.01 | audusd | 0.95950 | 0.93750 | 0.96410 | 2013.06.13 22:45 | 0.96410 | 0.00 | 0.00 | 0.00 | 4.60 |
27708878 | 2013.06.13 22:43 | sell | 0.28 | audusd | 0.96279 | 0.98479 | 0.96099 | 2013.06.14 02:51 | 0.96099 | 0.00 | 0.00 | -2.69 | 50.40 |
27708899 | 2013.06.13 17:10 | buy | 0.01 | nzdusd | 0.80169 | 0.77969 | 0.80629 | 2013.06.13 22:19 | 0.80629 | 0.00 | 0.00 | 0.00 | 4.60 |
27712801 | 2013.06.13 17:35 | sell | 0.01 | eurusd | 1.32785 | 1.34985 | 1.33255 | 2013.06.14 10:54 | 1.33255 | 0.00 | 0.00 | 0.00 | -4.70 |
27712811 | 2013.06.13 18:03 | sell | 0.01 | eurusd | 1.33085 | 1.35285 | 1.33255 | 2013.06.14 10:54 | 1.33255 | 0.00 | 0.00 | 0.00 | -1.70 |
27717134 | 2013.06.13 18:09 | sell | 0.01 | eurusd | 1.33385 | 1.35585 | 1.33255 | 2013.06.14 10:54 | 1.33255 | 0.00 | 0.00 | 0.00 | 1.30 |
27717478 | 2013.06.13 18:04 | buy | 0.02 | gbpusd | 1.57082 | 1.54882 | 1.57222 | 2013.06.13 23:35 | 1.57222 | 0.00 | 0.00 | 0.00 | 2.80 |
27717494 | 2013.06.13 18:09 | sell | 0.03 | gbpusd | 1.57314 | 1.59514 | 1.56854 | 2013.06.13 19:29 | 1.56854 | 0.00 | 0.00 | 0.00 | 13.80 |
27717500 | 2013.06.13 20:02 | buy | 0.02 | gbpusd | 1.56792 | 1.54592 | 1.57222 | 2013.06.13 23:35 | 1.57222 | 0.00 | 0.00 | 0.00 | 8.60 |
27718565 | 2013.06.13 19:18 | sell | 0.06 | nzdusd | 0.80539 | 0.82739 | 0.80609 | 2013.06.14 03:33 | 0.80609 | 0.00 | 0.00 | -0.20 | -4.20 |
27718992 | 2013.06.13 22:38 | sell | 0.03 | eurusd | 1.33685 | 1.35885 | 1.33255 | 2013.06.14 10:54 | 1.33255 | 0.00 | 0.00 | -0.01 | 12.90 |
27725377 | 2013.06.13 18:42 | buy | 0.01 | usdjpy | 94.460 | 92.260 | 94.940 | 2013.06.13 21:34 | 94.940 | 0.00 | 0.00 | 0.00 | 5.06 |
27731777 | 2013.06.13 22:40 | sell | 0.11 | nzdusd | 0.80809 | 0.83009 | 0.80609 | 2013.06.14 03:33 | 0.80609 | 0.00 | 0.00 | -0.37 | 22.00 |
27733735 | 2013.06.13 19:29 | sell | 0.01 | gbpusd | 1.56820 | 1.59020 | 1.56680 | 2013.06.14 10:36 | 1.56680 | 0.00 | 0.00 | -0.02 | 1.40 |
27733740 | 2013.06.13 22:40 | sell | 0.01 | gbpusd | 1.57110 | 1.59310 | 1.56680 | 2013.06.14 10:36 | 1.56680 | 0.00 | 0.00 | -0.02 | 4.30 |
27737210 | 2013.06.13 20:15 | sell | 0.03 | usdjpy | 94.812 | 97.012 | 95.212 | 2013.06.14 03:17 | 95.212 | 0.00 | 0.00 | -0.06 | -12.60 |
27743040 | 2013.06.13 22:28 | sell | 0.06 | usdjpy | 95.112 | 97.312 | 95.212 | 2013.06.14 03:17 | 95.212 | 0.00 | 0.00 | -0.11 | -6.30 |
27749717 | 2013.06.18 11:11 | sell | 0.01 | eurgbp | 0.85363 | 0.87563 | 0.85203 | 2013.06.20 17:05 | 0.85203 | 0.00 | 0.00 | -0.05 | 2.47 |
27758551 | 2013.06.13 21:34 | buy | 0.01 | usdjpy | 94.956 | 92.756 | 95.436 | 2013.06.13 23:32 | 95.436 | 0.00 | 0.00 | 0.00 | 5.03 |
27766351 | 2013.06.13 22:14 | buy | 0.02 | eurusd | 1.33522 | 1.31322 | 1.33652 | 2013.06.17 22:22 | 1.33652 | 0.00 | 0.00 | -0.06 | 2.60 |
27766359 | 2013.06.14 10:58 | buy | 0.02 | eurusd | 1.33222 | 1.31022 | 1.33652 | 2013.06.17 22:22 | 1.33652 | 0.00 | 0.00 | -0.03 | 8.60 |
27767591 | 2013.06.13 22:19 | buy | 0.01 | nzdusd | 0.80658 | 0.78458 | 0.81118 | 2013.06.14 17:05 | 0.81118 | 0.00 | 0.00 | -0.03 | 4.60 |
27769213 | 2013.06.13 23:32 | sell | 0.11 | usdjpy | 95.412 | 97.612 | 95.212 | 2013.06.14 03:17 | 95.212 | 0.00 | 0.00 | -0.21 | 23.11 |
27771906 | 2013.06.13 23:33 | sell | 0.19 | nzdusd | 0.81079 | 0.83279 | 0.80609 | 2013.06.14 03:33 | 0.80609 | 0.00 | 0.00 | -0.64 | 89.30 |
27772733 | 2013.06.13 23:35 | sell | 0.48 | audusd | 0.96559 | 0.98759 | 0.96099 | 2013.06.14 02:51 | 0.96099 | 0.00 | 0.00 | -4.61 | 220.80 |
27773514 | 2013.06.13 22:45 | buy | 0.01 | audusd | 0.96405 | 0.94205 | 0.96305 | 2013.06.14 16:55 | 0.96305 | 0.00 | 0.00 | 0.05 | -1.00 |
27773525 | 2013.06.14 02:49 | buy | 0.01 | audusd | 0.96125 | 0.93925 | 0.96305 | 2013.06.14 16:55 | 0.96305 | 0.00 | 0.00 | 0.00 | 1.80 |
27783856 | 2013.06.14 00:40 | sell | 0.19 | usdjpy | 95.712 | 97.912 | 95.212 | 2013.06.14 03:17 | 95.212 | 0.00 | 0.00 | 0.00 | 99.78 |
27783870 | 2013.06.13 23:32 | buy | 0.01 | usdjpy | 95.453 | 93.253 | 95.033 | 2013.06.14 05:13 | 95.033 | 0.00 | 0.00 | -0.01 | -4.42 |
27783887 | 2013.06.14 03:18 | buy | 0.01 | usdjpy | 95.153 | 92.953 | 95.033 | 2013.06.14 05:13 | 95.033 | 0.00 | 0.00 | 0.00 | -1.26 |
27784419 | 2013.06.13 23:35 | buy | 0.02 | gbpusd | 1.57238 | 1.55038 | 1.56828 | 2013.06.14 17:37 | 1.56828 | 0.00 | 0.00 | -0.01 | -8.20 |
27784434 | 2013.06.14 09:44 | buy | 0.02 | gbpusd | 1.56948 | 1.54748 | 1.56828 | 2013.06.14 17:37 | 1.56828 | 0.00 | 0.00 | 0.00 | -2.40 |
27816814 | 2013.06.14 03:53 | buy | 0.01 | audusd | 0.95845 | 0.93645 | 0.96305 | 2013.06.14 16:55 | 0.96305 | 0.00 | 0.00 | 0.00 | 4.60 |
27817121 | 2013.06.14 02:51 | sell | 0.01 | audusd | 0.96081 | 0.98281 | 0.95901 | 2013.06.14 18:24 | 0.95901 | 0.00 | 0.00 | 0.00 | 1.80 |
27817124 | 2013.06.14 16:56 | sell | 0.01 | audusd | 0.96361 | 0.98561 | 0.95901 | 2013.06.14 18:24 | 0.95901 | 0.00 | 0.00 | 0.00 | 4.60 |
27821594 | 2013.06.14 03:17 | sell | 0.02 | usdjpy | 95.170 | 97.370 | 94.690 | 2013.06.14 03:53 | 94.690 | 0.00 | 0.00 | 0.00 | 10.14 |
27821694 | 2013.06.14 03:51 | buy | 0.01 | usdjpy | 94.853 | 92.653 | 95.033 | 2013.06.14 05:13 | 95.033 | 0.00 | 0.00 | 0.00 | 1.89 |
27824421 | 2013.06.14 03:33 | sell | 0.01 | nzdusd | 0.80597 | 0.82797 | 0.80677 | 2013.06.14 18:23 | 0.80677 | 0.00 | 0.00 | 0.00 | -0.80 |
27824423 | 2013.06.14 14:08 | sell | 0.01 | nzdusd | 0.80867 | 0.83067 | 0.80677 | 2013.06.14 18:23 | 0.80677 | 0.00 | 0.00 | 0.00 | 1.90 |
27827772 | 2013.06.14 03:58 | buy | 0.03 | usdjpy | 94.553 | 92.353 | 95.033 | 2013.06.14 05:13 | 95.033 | 0.00 | 0.00 | 0.00 | 15.15 |
27828346 | 2013.06.14 03:53 | sell | 0.02 | usdjpy | 94.614 | 96.814 | 94.734 | 2013.06.14 10:09 | 94.734 | 0.00 | 0.00 | 0.00 | -2.53 |
27828368 | 2013.06.14 05:07 | sell | 0.02 | usdjpy | 94.914 | 97.114 | 94.734 | 2013.06.14 10:09 | 94.734 | 0.00 | 0.00 | 0.00 | 3.80 |
27841264 | 2013.06.14 07:31 | sell | 0.03 | usdjpy | 95.214 | 97.414 | 94.734 | 2013.06.14 10:09 | 94.734 | 0.00 | 0.00 | 0.00 | 15.20 |
27842280 | 2013.06.14 05:13 | buy | 0.01 | usdjpy | 95.043 | 92.843 | 95.223 | 2013.06.14 07:32 | 95.223 | 0.00 | 0.00 | 0.00 | 1.89 |
27842287 | 2013.06.14 06:37 | buy | 0.01 | usdjpy | 94.743 | 92.543 | 95.223 | 2013.06.14 07:32 | 95.223 | 0.00 | 0.00 | 0.00 | 5.04 |
27864617 | 2013.06.14 07:32 | buy | 0.01 | usdjpy | 95.236 | 93.036 | 94.526 | 2013.06.14 22:20 | 94.526 | 0.00 | 0.00 | 0.00 | -7.51 |
27864624 | 2013.06.14 08:53 | buy | 0.01 | usdjpy | 94.936 | 92.736 | 94.526 | 2013.06.14 22:20 | 94.526 | 0.00 | 0.00 | 0.00 | -4.34 |
27877640 | 2013.06.14 17:54 | buy | 0.01 | usdjpy | 94.636 | 92.436 | 94.526 | 2013.06.14 22:20 | 94.526 | 0.00 | 0.00 | 0.00 | -1.16 |
27886638 | 2013.06.14 10:36 | buy | 0.03 | gbpusd | 1.56658 | 1.54458 | 1.56828 | 2013.06.14 17:37 | 1.56828 | 0.00 | 0.00 | 0.00 | 5.10 |
27890701 | 2013.06.14 10:09 | sell | 0.02 | usdjpy | 94.721 | 96.921 | 94.841 | 2013.06.14 17:52 | 94.841 | 0.00 | 0.00 | 0.00 | -2.53 |
27890706 | 2013.06.14 10:31 | sell | 0.02 | usdjpy | 95.021 | 97.221 | 94.841 | 2013.06.14 17:52 | 94.841 | 0.00 | 0.00 | 0.00 | 3.80 |
27894131 | 2013.06.14 16:03 | sell | 0.03 | usdjpy | 95.321 | 97.521 | 94.841 | 2013.06.14 17:52 | 94.841 | 0.00 | 0.00 | 0.00 | 15.18 |
27894822 | 2013.06.14 10:36 | sell | 0.01 | gbpusd | 1.56652 | 1.58852 | 1.56222 | 2013.06.14 11:45 | 1.56222 | 0.00 | 0.00 | 0.00 | 4.30 |
27894892 | 2013.06.14 11:41 | buy | 0.06 | gbpusd | 1.56368 | 1.54168 | 1.56828 | 2013.06.14 17:37 | 1.56828 | 0.00 | 0.00 | 0.00 | 27.60 |
27897725 | 2013.06.14 10:54 | sell | 0.01 | eurusd | 1.33241 | 1.35441 | 1.33411 | 2013.06.18 16:10 | 1.33411 | 0.00 | 0.00 | 0.00 | -1.70 |
27897730 | 2013.06.17 02:52 | sell | 0.01 | eurusd | 1.33541 | 1.35741 | 1.33411 | 2013.06.18 16:10 | 1.33411 | 0.00 | 0.00 | 0.00 | 1.30 |
27906390 | 2013.06.14 11:45 | sell | 0.01 | gbpusd | 1.56211 | 1.58411 | 1.56891 | 2013.06.17 21:26 | 1.56891 | 0.00 | 0.00 | -0.02 | -6.80 |
27906397 | 2013.06.14 14:05 | sell | 0.01 | gbpusd | 1.56501 | 1.58701 | 1.56891 | 2013.06.17 21:26 | 1.56891 | 0.00 | 0.00 | -0.02 | -3.90 |
27928031 | 2013.06.14 17:05 | sell | 0.01 | gbpusd | 1.56791 | 1.58991 | 1.56891 | 2013.06.17 21:26 | 1.56891 | 0.00 | 0.00 | -0.02 | -1.00 |
27928462 | 2013.06.14 17:05 | sell | 0.01 | nzdusd | 0.81137 | 0.83337 | 0.80677 | 2013.06.14 18:23 | 0.80677 | 0.00 | 0.00 | 0.00 | 4.60 |
27948947 | 2013.06.14 16:55 | buy | 0.01 | audusd | 0.96323 | 0.94123 | 0.96223 | 2013.06.17 08:54 | 0.96223 | 0.00 | 0.00 | 0.05 | -1.00 |
27948949 | 2013.06.14 18:16 | buy | 0.01 | audusd | 0.96043 | 0.93843 | 0.96223 | 2013.06.17 08:54 | 0.96223 | 0.00 | 0.00 | 0.05 | 1.80 |
27949747 | 2013.06.14 17:05 | buy | 0.01 | nzdusd | 0.81142 | 0.78942 | 0.80002 | 2013.06.18 16:14 | 0.80002 | 0.00 | 0.00 | -0.06 | -11.40 |
27949756 | 2013.06.14 17:56 | buy | 0.01 | nzdusd | 0.80872 | 0.78672 | 0.80002 | 2013.06.18 16:14 | 0.80002 | 0.00 | 0.00 | -0.06 | -8.70 |
27949782 | 2013.06.14 23:00 | sell | 0.03 | gbpusd | 1.57081 | 1.59281 | 1.56891 | 2013.06.17 21:26 | 1.56891 | 0.00 | 0.00 | -0.06 | 5.70 |
27950990 | 2013.06.14 17:37 | buy | 0.02 | gbpusd | 1.56821 | 1.54621 | 1.57251 | 2013.06.17 02:52 | 1.57251 | 0.00 | 0.00 | -0.01 | 8.60 |
27951702 | 2013.06.14 17:52 | sell | 0.02 | usdjpy | 94.748 | 96.948 | 94.268 | 2013.06.14 18:45 | 94.268 | 0.00 | 0.00 | 0.00 | 10.18 |
27952012 | 2013.06.14 18:44 | buy | 0.03 | usdjpy | 94.336 | 92.136 | 94.526 | 2013.06.14 22:20 | 94.526 | 0.00 | 0.00 | 0.00 | 6.03 |
27952143 | 2013.06.14 18:34 | buy | 0.01 | nzdusd | 0.80602 | 0.78402 | 0.80002 | 2013.06.18 16:14 | 0.80002 | 0.00 | 0.00 | -0.06 | -6.00 |
27953449 | 2013.06.14 20:05 | buy | 0.01 | audusd | 0.95763 | 0.93563 | 0.96223 | 2013.06.17 08:54 | 0.96223 | 0.00 | 0.00 | 0.05 | 4.60 |
27953972 | 2013.06.14 18:23 | sell | 0.01 | nzdusd | 0.80663 | 0.82863 | 0.80473 | 2013.06.17 17:29 | 0.80473 | 0.00 | 0.00 | -0.03 | 1.90 |
27953983 | 2013.06.17 04:37 | sell | 0.01 | nzdusd | 0.80933 | 0.83133 | 0.80473 | 2013.06.17 17:29 | 0.80473 | 0.00 | 0.00 | 0.00 | 4.60 |
27954014 | 2013.06.14 18:24 | sell | 0.01 | audusd | 0.95870 | 0.98070 | 0.95690 | 2013.06.17 17:57 | 0.95690 | 0.00 | 0.00 | -0.10 | 1.80 |
27954023 | 2013.06.17 04:20 | sell | 0.01 | audusd | 0.96150 | 0.98350 | 0.95690 | 2013.06.17 17:57 | 0.95690 | 0.00 | 0.00 | 0.00 | 4.60 |
27954514 | 2013.06.17 17:45 | buy | 0.03 | nzdusd | 0.80332 | 0.78132 | 0.80002 | 2013.06.18 16:14 | 0.80002 | 0.00 | 0.00 | -0.08 | -9.90 |
27954930 | 2013.06.14 19:35 | buy | 0.05 | usdjpy | 94.036 | 91.836 | 94.526 | 2013.06.14 22:20 | 94.526 | 0.00 | 0.00 | 0.00 | 25.92 |
27955194 | 2013.06.14 18:45 | sell | 0.02 | usdjpy | 94.258 | 96.458 | 94.678 | 2013.06.17 22:22 | 94.678 | 0.00 | 0.00 | -0.04 | -8.87 |
27955203 | 2013.06.17 03:06 | sell | 0.02 | usdjpy | 94.558 | 96.758 | 94.678 | 2013.06.17 22:22 | 94.678 | 0.00 | 0.00 | 0.00 | -2.53 |
27960543 | 2013.06.14 22:20 | buy | 0.01 | usdjpy | 94.549 | 92.349 | 94.729 | 2013.06.17 04:11 | 94.729 | 0.00 | 0.00 | -0.01 | 1.90 |
27960545 | 2013.06.14 23:12 | buy | 0.01 | usdjpy | 94.249 | 92.049 | 94.729 | 2013.06.17 04:11 | 94.729 | 0.00 | 0.00 | -0.01 | 5.07 |
27961027 | 2013.06.17 15:51 | sell | 0.06 | gbpusd | 1.57371 | 1.59571 | 1.56891 | 2013.06.17 21:26 | 1.56891 | 0.00 | 0.00 | 0.00 | 28.80 |
27964534 | 2013.06.17 02:52 | buy | 0.02 | gbpusd | 1.57272 | 1.55072 | 1.57412 | 2013.06.17 16:26 | 1.57412 | 0.00 | 0.00 | 0.00 | 2.80 |
27964535 | 2013.06.17 07:31 | buy | 0.02 | gbpusd | 1.56982 | 1.54782 | 1.57412 | 2013.06.17 16:26 | 1.57412 | 0.00 | 0.00 | 0.00 | 8.60 |
27964598 | 2013.06.18 11:00 | sell | 0.01 | eurusd | 1.33841 | 1.36041 | 1.33411 | 2013.06.18 16:10 | 1.33411 | 0.00 | 0.00 | 0.00 | 4.30 |
27965593 | 2013.06.17 09:01 | sell | 0.03 | usdjpy | 94.858 | 97.058 | 94.678 | 2013.06.17 22:22 | 94.678 | 0.00 | 0.00 | 0.00 | 5.70 |
27970185 | 2013.06.17 04:11 | buy | 0.01 | usdjpy | 94.741 | 92.541 | 94.921 | 2013.06.18 04:15 | 94.921 | 0.00 | 0.00 | -0.01 | 1.90 |
27970192 | 2013.06.17 22:23 | buy | 0.01 | usdjpy | 94.441 | 92.241 | 94.921 | 2013.06.18 04:15 | 94.921 | 0.00 | 0.00 | -0.01 | 5.06 |
27976768 | 2013.06.17 08:54 | buy | 0.01 | audusd | 0.96243 | 0.94043 | 0.95583 | 2013.06.17 22:23 | 0.95583 | 0.00 | 0.00 | 0.00 | -6.60 |
27976772 | 2013.06.17 16:09 | buy | 0.01 | audusd | 0.95963 | 0.93763 | 0.95583 | 2013.06.17 22:23 | 0.95583 | 0.00 | 0.00 | 0.00 | -3.80 |
27977447 | 2013.06.17 21:12 | sell | 0.06 | usdjpy | 95.158 | 97.358 | 94.678 | 2013.06.17 22:22 | 94.678 | 0.00 | 0.00 | 0.00 | 30.42 |
28002052 | 2013.06.17 17:57 | buy | 0.01 | audusd | 0.95683 | 0.93483 | 0.95583 | 2013.06.17 22:23 | 0.95583 | 0.00 | 0.00 | 0.00 | -1.00 |
28003395 | 2013.06.17 16:26 | buy | 0.02 | gbpusd | 1.57474 | 1.55274 | 1.57324 | 2013.06.17 22:44 | 1.57324 | 0.00 | 0.00 | 0.00 | -3.00 |
28003415 | 2013.06.17 17:36 | buy | 0.02 | gbpusd | 1.57184 | 1.54984 | 1.57324 | 2013.06.17 22:44 | 1.57324 | 0.00 | 0.00 | 0.00 | 2.80 |
28008747 | 2013.06.17 17:29 | sell | 0.01 | nzdusd | 0.80464 | 0.82664 | 0.80004 | 2013.06.17 18:10 | 0.80004 | 0.00 | 0.00 | 0.00 | 4.60 |
28009239 | 2013.06.17 21:26 | buy | 0.03 | gbpusd | 1.56894 | 1.54694 | 1.57324 | 2013.06.17 22:44 | 1.57324 | 0.00 | 0.00 | 0.00 | 12.90 |
28009862 | 2013.06.17 18:09 | buy | 0.05 | nzdusd | 0.80062 | 0.77862 | 0.80002 | 2013.06.18 16:14 | 0.80002 | 0.00 | 0.00 | -0.13 | -3.00 |
28011172 | 2013.06.17 17:57 | sell | 0.01 | audusd | 0.95672 | 0.97872 | 0.95212 | 2013.06.17 21:25 | 0.95212 | 0.00 | 0.00 | 0.00 | 4.60 |
28011180 | 2013.06.17 18:24 | buy | 0.02 | audusd | 0.95403 | 0.93203 | 0.95583 | 2013.06.17 22:23 | 0.95583 | 0.00 | 0.00 | 0.00 | 3.60 |
28012397 | 2013.06.17 21:25 | buy | 0.09 | nzdusd | 0.79792 | 0.77592 | 0.80002 | 2013.06.18 16:14 | 0.80002 | 0.00 | 0.00 | -0.23 | 18.90 |
28012540 | 2013.06.17 18:10 | sell | 0.01 | nzdusd | 0.79988 | 0.82188 | 0.79528 | 2013.06.18 12:40 | 0.79528 | 0.00 | 0.00 | -0.03 | 4.60 |
28013590 | 2013.06.17 21:26 | buy | 0.04 | audusd | 0.95123 | 0.92923 | 0.95583 | 2013.06.17 22:23 | 0.95583 | 0.00 | 0.00 | 0.00 | 18.40 |
28023898 | 2013.06.17 21:25 | sell | 0.01 | audusd | 0.95171 | 0.97371 | 0.95271 | 2013.06.18 04:33 | 0.95271 | 0.00 | 0.00 | -0.10 | -1.00 |
28023900 | 2013.06.17 22:21 | sell | 0.01 | audusd | 0.95451 | 0.97651 | 0.95271 | 2013.06.18 04:33 | 0.95271 | 0.00 | 0.00 | -0.10 | 1.80 |
28023909 | 2013.06.18 12:40 | buy | 0.15 | nzdusd | 0.79522 | 0.77322 | 0.80002 | 2013.06.18 16:14 | 0.80002 | 0.00 | 0.00 | 0.00 | 72.00 |
28024002 | 2013.06.17 21:26 | sell | 0.01 | gbpusd | 1.56877 | 1.59077 | 1.56737 | 2013.06.18 09:17 | 1.56737 | 0.00 | 0.00 | -0.02 | 1.40 |
28024006 | 2013.06.17 22:23 | sell | 0.01 | gbpusd | 1.57167 | 1.59367 | 1.56737 | 2013.06.18 09:17 | 1.56737 | 0.00 | 0.00 | -0.02 | 4.30 |
28028428 | 2013.06.18 03:21 | sell | 0.01 | audusd | 0.95731 | 0.97931 | 0.95271 | 2013.06.18 04:33 | 0.95271 | 0.00 | 0.00 | 0.00 | 4.60 |
28028817 | 2013.06.17 22:22 | sell | 0.02 | usdjpy | 94.660 | 96.860 | 95.080 | 2013.06.18 20:31 | 95.080 | 0.00 | 0.00 | -0.04 | -8.83 |
28028886 | 2013.06.18 09:53 | sell | 0.02 | usdjpy | 94.960 | 97.160 | 95.080 | 2013.06.18 20:31 | 95.080 | 0.00 | 0.00 | 0.00 | -2.52 |
28028903 | 2013.06.17 22:22 | buy | 0.02 | eurusd | 1.33704 | 1.31504 | 1.33834 | 2013.06.18 11:00 | 1.33834 | 0.00 | 0.00 | -0.03 | 2.60 |
28028939 | 2013.06.18 09:15 | buy | 0.02 | eurusd | 1.33404 | 1.31204 | 1.33834 | 2013.06.18 11:00 | 1.33834 | 0.00 | 0.00 | 0.00 | 8.60 |
28029288 | 2013.06.17 22:23 | buy | 0.01 | audusd | 0.95604 | 0.93404 | 0.94944 | 2013.06.18 19:07 | 0.94944 | 0.00 | 0.00 | 0.05 | -6.60 |
28029297 | 2013.06.18 02:14 | buy | 0.01 | audusd | 0.95324 | 0.93124 | 0.94944 | 2013.06.18 19:07 | 0.94944 | 0.00 | 0.00 | 0.00 | -3.80 |
28032023 | 2013.06.17 22:44 | buy | 0.02 | gbpusd | 1.57338 | 1.55138 | 1.56378 | 2013.06.18 19:42 | 1.56378 | 0.00 | 0.00 | -0.01 | -19.20 |
28032030 | 2013.06.18 05:52 | buy | 0.02 | gbpusd | 1.57048 | 1.54848 | 1.56378 | 2013.06.18 19:42 | 1.56378 | 0.00 | 0.00 | 0.00 | -13.40 |
28042867 | 2013.06.18 05:20 | buy | 0.01 | audusd | 0.95044 | 0.92844 | 0.94944 | 2013.06.18 19:07 | 0.94944 | 0.00 | 0.00 | 0.00 | -1.00 |
28049656 | 2013.06.18 04:15 | buy | 0.01 | usdjpy | 94.932 | 92.732 | 95.412 | 2013.06.18 13:21 | 95.412 | 0.00 | 0.00 | 0.00 | 5.03 |
28050919 | 2013.06.18 04:33 | sell | 0.01 | audusd | 0.95263 | 0.97463 | 0.94803 | 2013.06.18 10:09 | 0.94803 | 0.00 | 0.00 | 0.00 | 4.60 |
28054128 | 2013.06.18 10:09 | buy | 0.02 | audusd | 0.94764 | 0.92564 | 0.94944 | 2013.06.18 19:07 | 0.94944 | 0.00 | 0.00 | 0.00 | 3.60 |
28055931 | 2013.06.18 09:15 | buy | 0.03 | gbpusd | 1.56758 | 1.54558 | 1.56378 | 2013.06.18 19:42 | 1.56378 | 0.00 | 0.00 | 0.00 | -11.40 |
28065810 | 2013.06.18 13:08 | buy | 0.06 | gbpusd | 1.56468 | 1.54268 | 1.56378 | 2013.06.18 19:42 | 1.56378 | 0.00 | 0.00 | 0.00 | -5.40 |
28066098 | 2013.06.18 09:17 | sell | 0.01 | gbpusd | 1.56718 | 1.58918 | 1.56578 | 2013.06.18 12:33 | 1.56578 | 0.00 | 0.00 | 0.00 | 1.40 |
28066102 | 2013.06.18 11:00 | sell | 0.01 | gbpusd | 1.57008 | 1.59208 | 1.56578 | 2013.06.18 12:33 | 1.56578 | 0.00 | 0.00 | 0.00 | 4.30 |
28068777 | 2013.06.18 11:15 | sell | 0.03 | usdjpy | 95.260 | 97.460 | 95.080 | 2013.06.18 20:31 | 95.080 | 0.00 | 0.00 | 0.00 | 5.68 |
28069959 | 2013.06.18 10:09 | sell | 0.01 | audusd | 0.94785 | 0.96985 | 0.94605 | 2013.06.19 03:12 | 0.94605 | 0.00 | 0.00 | -0.10 | 1.80 |
28069961 | 2013.06.18 19:16 | sell | 0.01 | audusd | 0.95065 | 0.97265 | 0.94605 | 2013.06.19 03:12 | 0.94605 | 0.00 | 0.00 | -0.10 | 4.60 |
28069982 | 2013.06.18 12:32 | buy | 0.04 | audusd | 0.94484 | 0.92284 | 0.94944 | 2013.06.18 19:07 | 0.94944 | 0.00 | 0.00 | 0.00 | 18.40 |
28075811 | 2013.06.18 11:00 | buy | 0.02 | eurusd | 1.33851 | 1.31651 | 1.33981 | 2013.06.18 16:49 | 1.33981 | 0.00 | 0.00 | 0.00 | 2.60 |
28075824 | 2013.06.18 15:42 | buy | 0.02 | eurusd | 1.33551 | 1.31351 | 1.33981 | 2013.06.18 16:49 | 1.33981 | 0.00 | 0.00 | 0.00 | 8.60 |
28077352 | 2013.06.18 13:48 | sell | 0.03 | eurgbp | 0.85653 | 0.87853 | 0.85203 | 2013.06.20 17:05 | 0.85203 | 0.00 | 0.00 | -0.15 | 20.86 |
28077901 | 2013.06.18 15:41 | sell | 0.06 | usdjpy | 95.560 | 97.760 | 95.080 | 2013.06.18 20:31 | 95.080 | 0.00 | 0.00 | 0.00 | 30.29 |
28086360 | 2013.06.18 12:27 | buy | 0.01 | eurgbp | 0.85515 | 0.83315 | 0.85385 | 2013.06.27 15:40 | 0.85385 | 0.00 | 0.00 | -0.33 | -1.99 |
28086362 | 2013.06.20 17:02 | buy | 0.01 | eurgbp | 0.85225 | 0.83025 | 0.85385 | 2013.06.27 15:40 | 0.85385 | 0.00 | 0.00 | -0.21 | 2.44 |
28086812 | 2013.06.18 12:33 | sell | 0.01 | gbpusd | 1.56549 | 1.58749 | 1.56119 | 2013.06.18 14:11 | 1.56119 | 0.00 | 0.00 | 0.00 | 4.30 |
28087836 | 2013.06.18 12:40 | sell | 0.02 | nzdusd | 0.79484 | 0.81684 | 0.79834 | 2013.06.19 21:05 | 0.79834 | 0.00 | 0.00 | -0.07 | -7.00 |
28087857 | 2013.06.18 15:10 | sell | 0.02 | nzdusd | 0.79754 | 0.81954 | 0.79834 | 2013.06.19 21:05 | 0.79834 | 0.00 | 0.00 | -0.07 | -1.60 |
28089695 | 2013.06.18 13:59 | buy | 0.12 | gbpusd | 1.56178 | 1.53978 | 1.56378 | 2013.06.18 19:42 | 1.56378 | 0.00 | 0.00 | 0.00 | 24.00 |
28090580 | 2013.06.18 13:21 | buy | 0.01 | usdjpy | 95.421 | 93.221 | 95.601 | 2013.06.19 02:13 | 95.601 | 0.00 | 0.00 | -0.01 | 1.88 |
28090582 | 2013.06.18 18:50 | buy | 0.01 | usdjpy | 95.121 | 92.921 | 95.601 | 2013.06.19 02:13 | 95.601 | 0.00 | 0.00 | -0.01 | 5.02 |
28092961 | 2013.06.18 15:37 | buy | 0.21 | gbpusd | 1.55878 | 1.53678 | 1.56378 | 2013.06.18 19:42 | 1.56378 | 0.00 | 0.00 | 0.00 | 105.00 |
28093829 | 2013.06.18 14:11 | sell | 0.01 | gbpusd | 1.56106 | 1.58306 | 1.55676 | 2013.06.18 15:50 | 1.55676 | 0.00 | 0.00 | 0.00 | 4.30 |
28098231 | 2013.06.18 16:14 | sell | 0.03 | nzdusd | 0.80024 | 0.82224 | 0.79834 | 2013.06.19 21:05 | 0.79834 | 0.00 | 0.00 | -0.10 | 5.70 |
28103420 | 2013.06.18 15:50 | sell | 0.01 | gbpusd | 1.55665 | 1.57865 | 1.56075 | 2013.06.19 12:22 | 1.56075 | 0.00 | 0.00 | -0.02 | -4.10 |
28103428 | 2013.06.18 16:42 | sell | 0.01 | gbpusd | 1.55955 | 1.58155 | 1.56075 | 2013.06.19 12:22 | 1.56075 | 0.00 | 0.00 | -0.02 | -1.20 |
28105624 | 2013.06.18 16:10 | sell | 0.01 | eurusd | 1.33404 | 1.35604 | 1.33574 | 2013.06.19 21:04 | 1.33574 | 0.00 | 0.00 | 0.00 | -1.70 |
28105628 | 2013.06.18 16:42 | sell | 0.01 | eurusd | 1.33704 | 1.35904 | 1.33574 | 2013.06.19 21:04 | 1.33574 | 0.00 | 0.00 | 0.00 | 1.30 |
28106064 | 2013.06.18 16:14 | buy | 0.01 | nzdusd | 0.80029 | 0.77829 | 0.80219 | 2013.06.19 16:31 | 0.80219 | 0.00 | 0.00 | -0.03 | 1.90 |
28106069 | 2013.06.19 02:46 | buy | 0.01 | nzdusd | 0.79759 | 0.77559 | 0.80219 | 2013.06.19 16:31 | 0.80219 | 0.00 | 0.00 | 0.00 | 4.60 |
28106087 | 2013.06.19 17:32 | sell | 0.06 | nzdusd | 0.80294 | 0.82494 | 0.79834 | 2013.06.19 21:05 | 0.79834 | 0.00 | 0.00 | 0.00 | 27.60 |
28108300 | 2013.06.18 18:08 | sell | 0.01 | eurusd | 1.34004 | 1.36204 | 1.33574 | 2013.06.19 21:04 | 1.33574 | 0.00 | 0.00 | 0.00 | 4.30 |
28108309 | 2013.06.18 18:11 | sell | 0.01 | gbpusd | 1.56245 | 1.58445 | 1.56075 | 2013.06.19 12:22 | 1.56075 | 0.00 | 0.00 | -0.02 | 1.70 |
28109623 | 2013.06.18 16:49 | buy | 0.02 | eurusd | 1.34012 | 1.31812 | 1.32422 | 2013.06.20 13:22 | 1.31812 | 0.00 | 0.00 | -0.13 | -44.00 |
28109630 | 2013.06.19 21:03 | buy | 0.02 | eurusd | 1.33712 | 1.31512 | 1.32422 | 2013.06.21 02:04 | 1.32422 | 0.00 | 0.00 | -0.13 | -25.80 |
28117540 | 2013.06.18 20:44 | sell | 0.03 | gbpusd | 1.56535 | 1.58735 | 1.56075 | 2013.06.19 12:22 | 1.56075 | 0.00 | 0.00 | -0.06 | 13.80 |
28125778 | 2013.06.18 19:07 | buy | 0.01 | audusd | 0.94962 | 0.92762 | 0.94862 | 2013.06.19 07:48 | 0.94862 | 0.00 | 0.00 | 0.05 | -1.00 |
28125782 | 2013.06.19 02:27 | buy | 0.01 | audusd | 0.94682 | 0.92482 | 0.94862 | 2013.06.19 07:48 | 0.94862 | 0.00 | 0.00 | 0.00 | 1.80 |
28132117 | 2013.06.18 19:42 | buy | 0.02 | gbpusd | 1.56402 | 1.54202 | 1.56542 | 2013.06.19 15:09 | 1.56542 | 0.00 | 0.00 | -0.01 | 2.80 |
28132127 | 2013.06.19 12:19 | buy | 0.02 | gbpusd | 1.56112 | 1.53912 | 1.56542 | 2013.06.19 15:09 | 1.56542 | 0.00 | 0.00 | 0.00 | 8.60 |
28140340 | 2013.06.18 20:31 | sell | 0.02 | usdjpy | 95.072 | 97.272 | 94.892 | 2013.06.19 11:23 | 94.892 | 0.00 | 0.00 | -0.04 | 3.79 |
28140345 | 2013.06.18 23:09 | sell | 0.02 | usdjpy | 95.372 | 97.572 | 94.892 | 2013.06.19 11:23 | 94.892 | 0.00 | 0.00 | -0.04 | 10.12 |
28171544 | 2013.06.19 02:13 | buy | 0.01 | usdjpy | 95.612 | 93.412 | 95.492 | 2013.06.19 21:00 | 95.492 | 0.00 | 0.00 | 0.00 | -1.26 |
28171550 | 2013.06.19 05:50 | buy | 0.01 | usdjpy | 95.312 | 93.112 | 95.492 | 2013.06.19 21:00 | 95.492 | 0.00 | 0.00 | 0.00 | 1.88 |
28173370 | 2013.06.19 03:18 | buy | 0.01 | audusd | 0.94402 | 0.92202 | 0.94862 | 2013.06.19 07:48 | 0.94862 | 0.00 | 0.00 | 0.00 | 4.60 |
28178472 | 2013.06.19 03:12 | sell | 0.01 | audusd | 0.94565 | 0.96765 | 0.94945 | 2013.06.19 21:01 | 0.94945 | 0.00 | 0.00 | 0.00 | -3.80 |
28178480 | 2013.06.19 07:46 | sell | 0.01 | audusd | 0.94845 | 0.97045 | 0.94945 | 2013.06.19 21:01 | 0.94945 | 0.00 | 0.00 | 0.00 | -1.00 |
28186289 | 2013.06.19 09:28 | buy | 0.01 | usdjpy | 95.012 | 92.812 | 95.492 | 2013.06.19 21:00 | 95.492 | 0.00 | 0.00 | 0.00 | 5.03 |
28191575 | 2013.06.19 10:23 | sell | 0.01 | audusd | 0.95125 | 0.97325 | 0.94945 | 2013.06.19 21:01 | 0.94945 | 0.00 | 0.00 | 0.00 | 1.80 |
28191697 | 2013.06.19 07:48 | buy | 0.01 | audusd | 0.94885 | 0.00000 | 0.94905 | 2013.06.19 08:47 | 0.94905 | 0.00 | 0.00 | 0.00 | 0.20 |
28193890 | 2013.06.19 08:47 | buy | 0.01 | audusd | 0.94916 | 0.92716 | 0.95376 | 2013.06.19 17:36 | 0.95376 | 0.00 | 0.00 | 0.00 | 4.60 |
28199616 | 2013.06.19 17:38 | sell | 0.02 | audusd | 0.95405 | 0.97605 | 0.94945 | 2013.06.19 21:01 | 0.94945 | 0.00 | 0.00 | 0.00 | 9.20 |
28203231 | 2013.06.19 11:23 | sell | 0.02 | usdjpy | 94.865 | 97.065 | 96.445 | 2013.06.19 23:11 | 96.445 | 0.00 | 0.00 | 0.00 | -32.76 |
28203235 | 2013.06.19 13:29 | sell | 0.02 | usdjpy | 95.165 | 97.365 | 96.445 | 2013.06.19 23:11 | 96.445 | 0.00 | 0.00 | 0.00 | -26.54 |
28206720 | 2013.06.19 12:22 | sell | 0.01 | gbpusd | 1.56051 | 1.58251 | 1.56201 | 2013.06.19 21:03 | 1.56201 | 0.00 | 0.00 | 0.00 | -1.50 |
28206724 | 2013.06.19 13:57 | sell | 0.01 | gbpusd | 1.56341 | 1.58541 | 1.56201 | 2013.06.19 21:03 | 1.56201 | 0.00 | 0.00 | 0.00 | 1.40 |
28209411 | 2013.06.19 21:00 | sell | 0.03 | usdjpy | 95.465 | 97.665 | 96.445 | 2013.06.19 23:11 | 96.445 | 0.00 | 0.00 | 0.00 | -30.48 |
28210539 | 2013.06.19 15:14 | sell | 0.01 | gbpusd | 1.56631 | 1.58831 | 1.56201 | 2013.06.19 21:03 | 1.56201 | 0.00 | 0.00 | 0.00 | 4.30 |
28214771 | 2013.06.19 15:10 | buy | 0.02 | gbpusd | 1.56562 | 1.54362 | 1.55012 | 2013.06.20 06:57 | 1.54362 | 0.00 | 0.00 | -0.03 | -44.00 |
28214774 | 2013.06.19 21:01 | buy | 0.02 | gbpusd | 1.56272 | 1.54072 | 1.55012 | 2013.06.20 23:36 | 1.55012 | 0.00 | 0.00 | -0.03 | -25.20 |
28219403 | 2013.06.19 16:31 | buy | 0.01 | nzdusd | 0.80239 | 0.78039 | 0.78579 | 2013.06.20 10:56 | 0.78039 | 0.00 | 0.00 | -0.08 | -22.00 |
28219406 | 2013.06.19 21:04 | buy | 0.01 | nzdusd | 0.79969 | 0.77769 | 0.78319 | 2013.06.20 11:14 | 0.77769 | 0.00 | 0.00 | -0.08 | -22.00 |
28223636 | 2013.06.19 17:36 | buy | 0.01 | audusd | 0.95386 | 0.93186 | 0.93886 | 2013.06.19 21:56 | 0.93186 | 0.00 | 0.00 | 0.00 | -22.00 |
28223640 | 2013.06.19 21:01 | buy | 0.01 | audusd | 0.95106 | 0.92906 | 0.93606 | 2013.06.19 23:02 | 0.92906 | 0.00 | 0.00 | 0.00 | -22.00 |
28238302 | 2013.06.19 21:06 | sell | 0.06 | usdjpy | 95.765 | 97.965 | 96.445 | 2013.06.19 23:11 | 96.445 | 0.00 | 0.00 | 0.00 | -42.30 |
28238327 | 2013.06.19 21:00 | buy | 0.01 | usdjpy | 95.510 | 93.310 | 95.990 | 2013.06.19 21:15 | 95.990 | 0.00 | 0.00 | 0.00 | 5.00 |
28238759 | 2013.06.19 21:04 | buy | 0.03 | gbpusd | 1.55982 | 1.53782 | 1.55012 | 2013.06.20 23:36 | 1.55012 | 0.00 | 0.00 | -0.05 | -29.10 |
28238804 | 2013.06.19 21:04 | buy | 0.01 | audusd | 0.94826 | 0.92626 | 0.93336 | 2013.06.20 00:15 | 0.92626 | 0.00 | 0.00 | 0.14 | -22.00 |
28238996 | 2013.06.19 21:01 | sell | 0.01 | audusd | 0.94903 | 0.97103 | 0.94443 | 2013.06.19 21:20 | 0.94443 | 0.00 | 0.00 | 0.00 | 4.60 |
28240418 | 2013.06.19 21:08 | buy | 0.03 | eurusd | 1.33412 | 1.31212 | 1.32422 | 2013.06.21 02:04 | 1.32422 | 0.00 | 0.00 | -0.20 | -29.70 |
28240647 | 2013.06.19 21:03 | sell | 0.01 | gbpusd | 1.56119 | 1.58319 | 1.55689 | 2013.06.19 21:23 | 1.55689 | 0.00 | 0.00 | 0.00 | 4.30 |
28240889 | 2013.06.19 21:05 | buy | 0.02 | audusd | 0.94546 | 0.92346 | 0.93066 | 2013.06.20 08:41 | 0.92346 | 0.00 | 0.00 | 0.29 | -44.00 |
28240984 | 2013.06.19 21:08 | buy | 0.01 | nzdusd | 0.79699 | 0.77499 | 0.78059 | 2013.06.20 12:44 | 0.77499 | 0.00 | 0.00 | -0.08 | -22.00 |
28241407 | 2013.06.19 21:23 | buy | 0.06 | gbpusd | 1.55692 | 1.53492 | 1.55012 | 2013.06.20 23:36 | 1.55012 | 0.00 | 0.00 | -0.10 | -40.80 |
28241561 | 2013.06.19 21:04 | sell | 0.01 | eurusd | 1.33547 | 1.35747 | 1.33117 | 2013.06.19 21:38 | 1.33117 | 0.00 | 0.00 | 0.00 | 4.30 |
28241711 | 2013.06.19 21:23 | buy | 0.04 | audusd | 0.94266 | 0.92066 | 0.92796 | 2013.06.20 10:48 | 0.92066 | 0.00 | 0.00 | 0.58 | -88.00 |
28241854 | 2013.06.19 21:05 | sell | 0.01 | nzdusd | 0.79815 | 0.82015 | 0.79355 | 2013.06.19 21:38 | 0.79355 | 0.00 | 0.00 | 0.00 | 4.60 |
28242482 | 2013.06.19 21:15 | sell | 0.11 | usdjpy | 96.065 | 98.265 | 96.445 | 2013.06.19 23:11 | 96.445 | 0.00 | 0.00 | 0.00 | -43.34 |
28243344 | 2013.06.19 21:25 | buy | 0.03 | nzdusd | 0.79429 | 0.77229 | 0.78059 | 2013.06.20 15:33 | 0.78059 | 0.00 | 0.00 | -0.23 | -41.10 |
28243381 | 2013.06.19 21:38 | buy | 0.06 | eurusd | 1.33112 | 1.30912 | 1.32422 | 2013.06.21 02:04 | 1.32422 | 0.00 | 0.00 | -0.40 | -41.40 |
28245536 | 2013.06.19 21:15 | buy | 0.01 | usdjpy | 96.028 | 93.828 | 96.508 | 2013.06.19 21:38 | 96.508 | 0.00 | 0.00 | 0.00 | 4.97 |
28245626 | 2013.06.19 21:25 | sell | 0.19 | usdjpy | 96.365 | 98.565 | 96.445 | 2013.06.19 23:11 | 96.445 | 0.00 | 0.00 | 0.00 | -15.76 |
28246754 | 2013.06.19 21:20 | sell | 0.01 | audusd | 0.94417 | 0.96617 | 0.93957 | 2013.06.19 21:28 | 0.93957 | 0.00 | 0.00 | 0.00 | 4.60 |
28247457 | 2013.06.19 21:32 | buy | 0.12 | gbpusd | 1.55402 | 1.53202 | 1.55012 | 2013.06.20 23:36 | 1.55012 | 0.00 | 0.00 | -0.20 | -46.80 |
28247467 | 2013.06.19 21:26 | buy | 0.08 | audusd | 0.93986 | 0.91786 | 0.92526 | 2013.06.20 11:08 | 0.91786 | 0.00 | 0.00 | 1.16 | -176.00 |
28247470 | 2013.06.19 21:23 | sell | 0.01 | gbpusd | 1.55650 | 1.57850 | 1.55220 | 2013.06.19 21:38 | 1.55220 | 0.00 | 0.00 | 0.00 | 4.30 |
28248271 | 2013.06.19 21:43 | buy | 0.05 | nzdusd | 0.79159 | 0.76959 | 0.78059 | 2013.06.20 15:33 | 0.78059 | 0.00 | 0.00 | -0.38 | -55.00 |
28248319 | 2013.06.19 21:40 | sell | 0.31 | usdjpy | 96.665 | 98.865 | 96.445 | 2013.06.19 23:11 | 96.445 | 0.00 | 0.00 | 0.00 | 70.71 |
28248433 | 2013.06.19 21:38 | buy | 0.14 | audusd | 0.93706 | 0.91506 | 0.92256 | 2013.06.20 15:32 | 0.92256 | 0.00 | 0.00 | 2.03 | -203.00 |
28249114 | 2013.06.19 21:28 | sell | 0.01 | audusd | 0.93884 | 0.96084 | 0.93704 | 2013.06.19 21:44 | 0.93704 | 0.00 | 0.00 | 0.00 | 1.80 |
28249124 | 2013.06.19 21:33 | sell | 0.01 | audusd | 0.94164 | 0.96364 | 0.93704 | 2013.06.19 21:44 | 0.93704 | 0.00 | 0.00 | 0.00 | 4.60 |
28250226 | 2013.06.19 21:45 | buy | 0.21 | gbpusd | 1.55102 | 1.52902 | 1.55012 | 2013.06.20 23:36 | 1.55012 | 0.00 | 0.00 | -0.35 | -18.90 |
28251783 | 2013.06.19 21:38 | sell | 0.01 | eurusd | 1.33097 | 1.35297 | 1.32667 | 2013.06.19 21:56 | 1.32667 | 0.00 | 0.00 | 0.00 | 4.30 |
28251808 | 2013.06.19 21:49 | buy | 0.12 | eurusd | 1.32812 | 1.30612 | 1.32422 | 2013.06.21 02:04 | 1.32422 | 0.00 | 0.00 | -0.80 | -46.80 |
28251964 | 2013.06.19 21:38 | sell | 0.01 | nzdusd | 0.79290 | 0.81490 | 0.78830 | 2013.06.19 21:52 | 0.78830 | 0.00 | 0.00 | 0.00 | 4.60 |
28252020 | 2013.06.19 21:38 | sell | 0.01 | gbpusd | 1.55177 | 1.57377 | 1.54747 | 2013.06.19 22:45 | 1.54747 | 0.00 | 0.00 | 0.00 | 4.30 |
28252268 | 2013.06.19 21:39 | buy | 0.01 | usdjpy | 96.565 | 94.365 | 96.745 | 2013.06.20 05:45 | 96.745 | 0.00 | 0.00 | -0.02 | 1.86 |
28252272 | 2013.06.19 21:45 | buy | 0.24 | audusd | 0.93426 | 0.91226 | 0.92256 | 2013.06.20 15:32 | 0.92256 | 0.00 | 0.00 | 3.48 | -280.80 |
28252290 | 2013.06.19 23:17 | buy | 0.01 | usdjpy | 96.265 | 94.065 | 96.745 | 2013.06.20 05:45 | 96.745 | 0.00 | 0.00 | -0.02 | 4.96 |
28253423 | 2013.06.19 22:45 | sell | 0.52 | usdjpy | 96.965 | 99.165 | 96.445 | 2013.06.19 23:11 | 96.445 | 0.00 | 0.00 | 0.00 | 280.37 |
28254115 | 2013.06.19 21:50 | buy | 0.09 | nzdusd | 0.78889 | 0.76689 | 0.78059 | 2013.06.20 15:33 | 0.78059 | 0.00 | 0.00 | -0.69 | -74.70 |
28254491 | 2013.06.19 21:44 | sell | 0.01 | audusd | 0.93687 | 0.95887 | 0.93227 | 2013.06.19 21:56 | 0.93227 | 0.00 | 0.00 | 0.00 | 4.60 |
28254894 | 2013.06.19 22:45 | buy | 0.34 | gbpusd | 1.54792 | 1.52592 | 1.55012 | 2013.06.20 23:36 | 1.55012 | 0.00 | 0.00 | -0.57 | 74.80 |
28254984 | 2013.06.19 22:14 | buy | 0.41 | audusd | 0.93146 | 0.90946 | 0.92256 | 2013.06.20 15:32 | 0.92256 | 0.00 | 0.00 | 5.94 | -364.90 |
28255789 | 2013.06.20 08:01 | buy | 0.20 | eurusd | 1.32512 | 1.30312 | 1.32422 | 2013.06.21 02:04 | 1.32422 | 0.00 | 0.00 | -0.34 | -18.00 |
28256111 | 2013.06.19 22:13 | buy | 0.15 | nzdusd | 0.78619 | 0.76419 | 0.78059 | 2013.06.20 15:33 | 0.78059 | 0.00 | 0.00 | -1.15 | -84.00 |
28256475 | 2013.06.19 21:52 | sell | 0.01 | nzdusd | 0.78830 | 0.81030 | 0.78370 | 2013.06.20 08:47 | 0.78370 | 0.00 | 0.00 | -0.10 | 4.60 |
28257376 | 2013.06.19 21:56 | sell | 0.01 | audusd | 0.93219 | 0.95419 | 0.93039 | 2013.06.19 23:01 | 0.93039 | 0.00 | 0.00 | 0.00 | 1.80 |
28257389 | 2013.06.19 22:03 | sell | 0.01 | audusd | 0.93499 | 0.95699 | 0.93039 | 2013.06.19 23:01 | 0.93039 | 0.00 | 0.00 | 0.00 | 4.60 |
28257449 | 2013.06.19 21:56 | sell | 0.01 | eurusd | 1.32649 | 1.34849 | 1.32519 | 2013.06.20 08:01 | 1.32519 | 0.00 | 0.00 | -0.01 | 1.30 |
28257462 | 2013.06.19 23:22 | sell | 0.01 | eurusd | 1.32949 | 1.35149 | 1.32519 | 2013.06.20 08:01 | 1.32519 | 0.00 | 0.00 | -0.01 | 4.30 |
28260714 | 2013.06.20 09:28 | buy | 0.26 | nzdusd | 0.78349 | 0.76149 | 0.78059 | 2013.06.20 15:33 | 0.78059 | 0.00 | 0.00 | 0.00 | -75.40 |
28260860 | 2013.06.19 23:21 | buy | 0.69 | audusd | 0.92866 | 0.90666 | 0.92256 | 2013.06.20 15:32 | 0.92256 | 0.00 | 0.00 | 10.00 | -420.90 |
28264454 | 2013.06.20 04:45 | buy | 0.57 | gbpusd | 1.54472 | 1.52272 | 1.55012 | 2013.06.20 23:36 | 1.55012 | 0.00 | 0.00 | 0.00 | 307.80 |
28264493 | 2013.06.19 22:45 | sell | 0.01 | gbpusd | 1.54719 | 1.56919 | 1.54289 | 2013.06.20 08:33 | 1.54289 | 0.00 | 0.00 | -0.06 | 4.30 |
28266994 | 2013.06.19 23:01 | sell | 0.01 | audusd | 0.93018 | 0.95218 | 0.92558 | 2013.06.20 04:45 | 0.92558 | 0.00 | 0.00 | -0.29 | 4.60 |
28268267 | 2013.06.19 23:11 | sell | 0.02 | usdjpy | 96.414 | 98.614 | 96.234 | 2013.06.20 03:24 | 96.234 | 0.00 | 0.00 | -0.11 | 3.74 |
28268270 | 2013.06.20 01:46 | sell | 0.02 | usdjpy | 96.714 | 98.914 | 96.234 | 2013.06.20 03:24 | 96.234 | 0.00 | 0.00 | 0.00 | 9.98 |
28269341 | 2013.06.20 04:45 | buy | 1.18 | audusd | 0.92586 | 0.90386 | 0.92256 | 2013.06.20 15:32 | 0.92256 | 0.00 | 0.00 | 0.00 | -389.40 |
28289056 | 2013.06.20 03:24 | sell | 0.02 | usdjpy | 96.208 | 98.408 | 97.498 | 2013.06.20 21:34 | 97.498 | 0.00 | 0.00 | 0.00 | -26.46 |
28289060 | 2013.06.20 04:04 | sell | 0.02 | usdjpy | 96.508 | 98.708 | 97.498 | 2013.06.20 21:34 | 97.498 | 0.00 | 0.00 | 0.00 | -20.31 |
28293550 | 2013.06.20 06:37 | sell | 0.03 | usdjpy | 96.808 | 99.008 | 97.498 | 2013.06.20 21:34 | 97.498 | 0.00 | 0.00 | 0.00 | -21.23 |
28297668 | 2013.06.20 09:28 | buy | 2.01 | audusd | 0.92306 | 0.90106 | 0.92256 | 2013.06.20 15:32 | 0.92256 | 0.00 | 0.00 | 0.00 | -100.50 |
28297710 | 2013.06.20 04:45 | sell | 0.02 | audusd | 0.92430 | 0.94630 | 0.92250 | 2013.06.20 10:24 | 0.92250 | 0.00 | 0.00 | 0.00 | 3.60 |
28297726 | 2013.06.20 05:21 | sell | 0.02 | audusd | 0.92710 | 0.94910 | 0.92250 | 2013.06.20 10:24 | 0.92250 | 0.00 | 0.00 | 0.00 | 9.20 |
28303565 | 2013.06.20 05:45 | buy | 0.01 | usdjpy | 96.778 | 94.578 | 97.258 | 2013.06.20 09:25 | 97.258 | 0.00 | 0.00 | 0.00 | 4.94 |
28307484 | 2013.06.20 06:58 | sell | 0.06 | usdjpy | 97.108 | 99.308 | 97.498 | 2013.06.20 21:34 | 97.498 | 0.00 | 0.00 | 0.00 | -24.00 |
28309665 | 2013.06.20 09:46 | sell | 0.11 | usdjpy | 97.408 | 99.608 | 97.498 | 2013.06.20 21:34 | 97.498 | 0.00 | 0.00 | 0.00 | -10.15 |
28315049 | 2013.06.20 10:49 | buy | 0.32 | eurusd | 1.32212 | 1.30012 | 1.32422 | 2013.06.21 02:04 | 1.32422 | 0.00 | 0.00 | -0.54 | 67.20 |
28315057 | 2013.06.20 08:01 | sell | 0.01 | eurusd | 1.32502 | 1.34702 | 1.32072 | 2013.06.20 11:31 | 1.32072 | 0.00 | 0.00 | 0.00 | 4.30 |
28318105 | 2013.06.20 08:33 | sell | 0.01 | gbpusd | 1.54270 | 1.56470 | 1.54690 | 2013.06.21 14:02 | 1.54690 | 0.00 | 0.00 | -0.02 | -4.20 |
28318112 | 2013.06.20 09:08 | sell | 0.01 | gbpusd | 1.54560 | 1.56760 | 1.54690 | 2013.06.21 14:02 | 1.54690 | 0.00 | 0.00 | -0.02 | -1.30 |
28319361 | 2013.06.20 08:47 | sell | 0.01 | nzdusd | 0.78346 | 0.80546 | 0.77886 | 2013.06.20 11:12 | 0.77886 | 0.00 | 0.00 | 0.00 | 4.60 |
28321687 | 2013.06.20 16:53 | sell | 0.01 | gbpusd | 1.54850 | 1.57050 | 1.54690 | 2013.06.21 14:02 | 1.54690 | 0.00 | 0.00 | -0.02 | 1.60 |
28323794 | 2013.06.20 09:25 | buy | 0.01 | usdjpy | 97.274 | 95.074 | 97.754 | 2013.06.20 10:20 | 97.754 | 0.00 | 0.00 | 0.00 | 4.91 |
28324360 | 2013.06.20 10:55 | buy | 3.42 | audusd | 0.92026 | 0.89826 | 0.92256 | 2013.06.20 15:32 | 0.92256 | 0.00 | 0.00 | 0.00 | 786.60 |
28324361 | 2013.06.20 10:50 | buy | 0.43 | nzdusd | 0.78079 | 0.75879 | 0.78059 | 2013.06.20 15:33 | 0.78059 | 0.00 | 0.00 | 0.00 | -8.60 |
28326602 | 2013.06.20 10:20 | sell | 0.19 | usdjpy | 97.708 | 99.908 | 97.498 | 2013.06.20 21:34 | 97.498 | 0.00 | 0.00 | 0.00 | 40.92 |
28332388 | 2013.06.20 10:48 | sell | 0.31 | usdjpy | 98.008 | 100.208 | 97.498 | 2013.06.20 21:34 | 97.498 | 0.00 | 0.00 | 0.00 | 162.16 |
28332480 | 2013.06.20 10:20 | buy | 0.01 | usdjpy | 97.767 | 95.567 | 98.247 | 2013.06.20 11:04 | 98.247 | 0.00 | 0.00 | 0.00 | 4.89 |
28333249 | 2013.06.20 10:24 | sell | 0.02 | audusd | 0.92232 | 0.94432 | 0.91772 | 2013.06.20 11:12 | 0.91772 | 0.00 | 0.00 | 0.00 | 9.20 |
28337223 | 2013.06.20 12:48 | buy | 0.52 | eurusd | 1.31912 | 1.29712 | 1.32422 | 2013.06.21 02:04 | 1.32422 | 0.00 | 0.00 | -0.87 | 265.20 |
28337570 | 2013.06.20 11:13 | buy | 0.72 | nzdusd | 0.77809 | 0.75609 | 0.78059 | 2013.06.20 15:33 | 0.78059 | 0.00 | 0.00 | 0.00 | 180.00 |
28338596 | 2013.06.20 11:12 | buy | 5.82 | audusd | 0.91746 | 0.89546 | 0.92256 | 2013.06.20 15:32 | 0.92256 | 0.00 | 0.00 | 0.00 | 2 968.20 |
28340640 | 2013.06.20 11:04 | buy | 0.01 | usdjpy | 98.239 | 96.039 | 98.119 | 2013.06.20 17:00 | 98.119 | 0.00 | 0.00 | 0.00 | -1.22 |
28340656 | 2013.06.20 11:55 | buy | 0.01 | usdjpy | 97.939 | 95.739 | 98.119 | 2013.06.20 17:00 | 98.119 | 0.00 | 0.00 | 0.00 | 1.83 |
28342625 | 2013.06.20 11:12 | sell | 0.02 | audusd | 0.91696 | 0.93896 | 0.91796 | 2013.06.20 17:00 | 0.91796 | 0.00 | 0.00 | 0.00 | -2.00 |
28342630 | 2013.06.20 11:13 | sell | 0.01 | nzdusd | 0.77827 | 0.80027 | 0.77367 | 2013.06.20 17:01 | 0.77367 | 0.00 | 0.00 | 0.00 | 4.60 |
28342684 | 2013.06.20 11:52 | sell | 0.02 | audusd | 0.91976 | 0.94176 | 0.91796 | 2013.06.20 17:00 | 0.91796 | 0.00 | 0.00 | 0.00 | 3.60 |
28342962 | 2013.06.20 12:44 | buy | 1.20 | nzdusd | 0.77539 | 0.75339 | 0.78059 | 2013.06.20 15:33 | 0.78059 | 0.00 | 0.00 | 0.00 | 624.00 |
28346983 | 2013.06.20 11:31 | sell | 0.01 | eurusd | 1.32069 | 1.34269 | 1.31639 | 2013.06.20 17:02 | 1.31639 | 0.00 | 0.00 | 0.00 | 4.30 |
28351529 | 2013.06.20 15:32 | sell | 0.03 | audusd | 0.92256 | 0.94456 | 0.91796 | 2013.06.20 17:00 | 0.91796 | 0.00 | 0.00 | 0.00 | 13.80 |
28352340 | 2013.06.20 15:30 | buy | 0.01 | usdjpy | 97.639 | 95.439 | 98.119 | 2013.06.20 17:00 | 98.119 | 0.00 | 0.00 | 0.00 | 4.89 |
28390362 | 2013.06.20 15:32 | buy | 0.01 | audusd | 0.92274 | 0.90074 | 0.92174 | 2013.06.20 19:33 | 0.92174 | 0.00 | 0.00 | 0.00 | -1.00 |
28390368 | 2013.06.20 16:25 | buy | 0.01 | audusd | 0.91994 | 0.89794 | 0.92174 | 2013.06.20 19:33 | 0.92174 | 0.00 | 0.00 | 0.00 | 1.80 |
28390704 | 2013.06.20 15:33 | buy | 0.01 | nzdusd | 0.78079 | 0.75879 | 0.77729 | 2013.06.21 03:04 | 0.77729 | 0.00 | 0.00 | -0.03 | -3.50 |
28390707 | 2013.06.20 16:13 | buy | 0.01 | nzdusd | 0.77809 | 0.75609 | 0.77729 | 2013.06.21 03:04 | 0.77729 | 0.00 | 0.00 | -0.03 | -0.80 |
28397018 | 2013.06.20 16:27 | buy | 0.01 | nzdusd | 0.77539 | 0.75339 | 0.77729 | 2013.06.21 03:04 | 0.77729 | 0.00 | 0.00 | -0.03 | 1.90 |
28398770 | 2013.06.20 17:00 | buy | 0.01 | audusd | 0.91714 | 0.89514 | 0.92174 | 2013.06.20 19:33 | 0.92174 | 0.00 | 0.00 | 0.00 | 4.60 |
28399010 | 2013.06.20 17:41 | buy | 0.03 | nzdusd | 0.77269 | 0.75069 | 0.77729 | 2013.06.21 03:04 | 0.77729 | 0.00 | 0.00 | -0.08 | 13.80 |
28403355 | 2013.06.20 23:40 | sell | 0.03 | gbpusd | 1.55140 | 1.57340 | 1.54690 | 2013.06.21 14:02 | 1.54690 | 0.00 | 0.00 | -0.06 | 13.50 |
28405657 | 2013.06.20 17:00 | sell | 0.02 | audusd | 0.91757 | 0.93957 | 0.91857 | 2013.06.21 18:31 | 0.91857 | 0.00 | 0.00 | -0.19 | -2.00 |
28405671 | 2013.06.20 19:14 | sell | 0.02 | audusd | 0.92037 | 0.94237 | 0.91857 | 2013.06.21 18:31 | 0.91857 | 0.00 | 0.00 | -0.19 | 3.60 |
28405686 | 2013.06.20 17:00 | buy | 0.01 | usdjpy | 98.140 | 95.940 | 97.430 | 2013.06.21 07:41 | 97.430 | 0.00 | 0.00 | -0.01 | -7.29 |
28405703 | 2013.06.20 17:32 | buy | 0.01 | usdjpy | 97.840 | 95.640 | 97.430 | 2013.06.21 07:41 | 97.430 | 0.00 | 0.00 | -0.01 | -4.21 |
28406378 | 2013.06.20 17:01 | sell | 0.01 | nzdusd | 0.77338 | 0.79538 | 0.77418 | 2013.06.21 15:24 | 0.77418 | 0.00 | 0.00 | -0.03 | -0.80 |
28406403 | 2013.06.20 19:30 | sell | 0.01 | nzdusd | 0.77608 | 0.79808 | 0.77418 | 2013.06.21 15:24 | 0.77418 | 0.00 | 0.00 | -0.03 | 1.90 |
28406837 | 2013.06.24 16:22 | buy | 0.01 | eurgbp | 0.84935 | 0.82735 | 0.85385 | 2013.06.27 15:40 | 0.85385 | 0.00 | 0.00 | -0.15 | 6.87 |
28406841 | 2013.06.20 17:02 | sell | 0.01 | eurusd | 1.31645 | 1.33845 | 1.31815 | 2013.06.21 15:14 | 1.31815 | 0.00 | 0.00 | 0.00 | -1.70 |
28406844 | 2013.06.20 17:35 | sell | 0.01 | eurusd | 1.31945 | 1.34145 | 1.31815 | 2013.06.21 15:14 | 1.31815 | 0.00 | 0.00 | 0.00 | 1.30 |
28407728 | 2013.06.20 17:06 | sell | 0.01 | eurgbp | 0.85194 | 0.87394 | 0.85034 | 2013.06.24 15:21 | 0.85034 | 0.00 | 0.00 | -0.02 | 2.46 |
28407739 | 2013.06.20 19:25 | sell | 0.01 | eurgbp | 0.85484 | 0.87684 | 0.85034 | 2013.06.24 15:21 | 0.85034 | 0.00 | 0.00 | -0.02 | 6.91 |
28414897 | 2013.06.20 21:34 | buy | 0.01 | usdjpy | 97.540 | 95.340 | 97.430 | 2013.06.21 07:41 | 97.430 | 0.00 | 0.00 | -0.01 | -1.13 |
28415619 | 2013.06.20 19:18 | sell | 0.01 | eurusd | 1.32245 | 1.34445 | 1.31815 | 2013.06.21 15:14 | 1.31815 | 0.00 | 0.00 | 0.00 | 4.30 |
28428671 | 2013.06.21 04:53 | sell | 0.03 | audusd | 0.92317 | 0.94517 | 0.91857 | 2013.06.21 18:31 | 0.91857 | 0.00 | 0.00 | 0.00 | 13.80 |
28430872 | 2013.06.21 04:53 | sell | 0.01 | nzdusd | 0.77878 | 0.80078 | 0.77418 | 2013.06.21 15:24 | 0.77418 | 0.00 | 0.00 | 0.00 | 4.60 |
28431178 | 2013.06.20 19:33 | buy | 0.01 | audusd | 0.92213 | 0.90013 | 0.92393 | 2013.06.21 04:58 | 0.92393 | 0.00 | 0.00 | 0.05 | 1.80 |
28431185 | 2013.06.20 20:28 | buy | 0.01 | audusd | 0.91933 | 0.89733 | 0.92393 | 2013.06.21 04:58 | 0.92393 | 0.00 | 0.00 | 0.05 | 4.60 |
28442185 | 2013.06.20 22:02 | buy | 0.03 | usdjpy | 97.240 | 95.040 | 97.430 | 2013.06.21 07:41 | 97.430 | 0.00 | 0.00 | -0.02 | 5.85 |
28442200 | 2013.06.20 21:34 | sell | 0.02 | usdjpy | 97.457 | 99.657 | 96.977 | 2013.06.21 02:03 | 96.977 | 0.00 | 0.00 | -0.04 | 9.90 |
28444834 | 2013.06.21 02:14 | buy | 0.05 | usdjpy | 96.940 | 94.740 | 97.430 | 2013.06.21 07:41 | 97.430 | 0.00 | 0.00 | 0.00 | 25.15 |
28448672 | 2013.06.20 23:36 | buy | 0.01 | gbpusd | 1.55030 | 1.52830 | 1.54340 | 2013.06.21 20:09 | 1.54340 | 0.00 | 0.00 | -0.01 | -6.90 |
28448677 | 2013.06.21 10:28 | buy | 0.01 | gbpusd | 1.54740 | 1.52540 | 1.54340 | 2013.06.21 20:09 | 1.54340 | 0.00 | 0.00 | 0.00 | -4.00 |
28452243 | 2013.06.21 02:03 | sell | 0.01 | usdjpy | 96.960 | 99.160 | 97.380 | 2013.06.21 12:40 | 97.380 | 0.00 | 0.00 | 0.00 | -4.31 |
28452250 | 2013.06.21 03:12 | sell | 0.01 | usdjpy | 97.260 | 99.460 | 97.380 | 2013.06.21 12:40 | 97.380 | 0.00 | 0.00 | 0.00 | -1.23 |
28452373 | 2013.06.21 02:04 | buy | 0.01 | eurusd | 1.32469 | 1.30269 | 1.31159 | 2013.06.24 20:43 | 1.31159 | 0.00 | 0.00 | -0.02 | -13.10 |
28452402 | 2013.06.21 03:16 | buy | 0.01 | eurusd | 1.32169 | 1.29969 | 1.31159 | 2013.06.24 20:43 | 1.31159 | 0.00 | 0.00 | -0.02 | -10.10 |
28454274 | 2013.06.21 03:04 | buy | 0.01 | nzdusd | 0.77748 | 0.75548 | 0.77668 | 2013.06.21 20:18 | 0.77668 | 0.00 | 0.00 | 0.00 | -0.80 |
28454288 | 2013.06.21 15:17 | buy | 0.01 | nzdusd | 0.77478 | 0.75278 | 0.77668 | 2013.06.21 20:18 | 0.77668 | 0.00 | 0.00 | 0.00 | 1.90 |
28454777 | 2013.06.21 07:52 | sell | 0.01 | usdjpy | 97.560 | 99.760 | 97.380 | 2013.06.21 12:40 | 97.380 | 0.00 | 0.00 | 0.00 | 1.85 |
28455086 | 2013.06.21 15:11 | buy | 0.01 | eurusd | 1.31869 | 1.29669 | 1.31159 | 2013.06.24 20:43 | 1.31159 | 0.00 | 0.00 | -0.02 | -7.10 |
28458693 | 2013.06.21 04:58 | buy | 0.01 | audusd | 0.92415 | 0.90215 | 0.92315 | 2013.06.21 19:54 | 0.92315 | 0.00 | 0.00 | 0.00 | -1.00 |
28458700 | 2013.06.21 07:49 | buy | 0.01 | audusd | 0.92135 | 0.89935 | 0.92315 | 2013.06.21 19:54 | 0.92315 | 0.00 | 0.00 | 0.00 | 1.80 |
28466256 | 2013.06.21 07:41 | buy | 0.01 | usdjpy | 97.450 | 95.250 | 97.930 | 2013.06.21 10:19 | 97.930 | 0.00 | 0.00 | 0.00 | 4.90 |
28466476 | 2013.06.21 18:31 | buy | 0.01 | audusd | 0.91855 | 0.89655 | 0.92315 | 2013.06.21 19:54 | 0.92315 | 0.00 | 0.00 | 0.00 | 4.60 |
28466612 | 2013.06.21 08:25 | sell | 0.03 | usdjpy | 97.860 | 100.060 | 97.380 | 2013.06.21 12:40 | 97.380 | 0.00 | 0.00 | 0.00 | 14.79 |
28473281 | 2013.06.21 10:19 | buy | 0.01 | usdjpy | 97.940 | 95.740 | 97.820 | 2013.06.21 15:32 | 97.820 | 0.00 | 0.00 | 0.00 | -1.23 |
28473284 | 2013.06.21 12:33 | buy | 0.01 | usdjpy | 97.640 | 95.440 | 97.820 | 2013.06.21 15:32 | 97.820 | 0.00 | 0.00 | 0.00 | 1.84 |
28474000 | 2013.06.21 14:30 | buy | 0.01 | gbpusd | 1.54450 | 1.52250 | 1.54340 | 2013.06.21 20:09 | 1.54340 | 0.00 | 0.00 | 0.00 | -1.10 |
28479527 | 2013.06.21 12:40 | buy | 0.01 | usdjpy | 97.340 | 95.140 | 97.820 | 2013.06.21 15:32 | 97.820 | 0.00 | 0.00 | 0.00 | 4.91 |
28480473 | 2013.06.21 12:40 | sell | 0.01 | usdjpy | 97.356 | 99.556 | 98.066 | 2013.06.24 11:52 | 98.066 | 0.00 | 0.00 | -0.02 | -7.24 |
28480476 | 2013.06.21 13:55 | sell | 0.01 | usdjpy | 97.656 | 99.856 | 98.066 | 2013.06.24 11:52 | 98.066 | 0.00 | 0.00 | -0.02 | -4.18 |
28484622 | 2013.06.21 19:46 | sell | 0.01 | usdjpy | 97.956 | 100.156 | 98.066 | 2013.06.24 11:52 | 98.066 | 0.00 | 0.00 | -0.02 | -1.12 |
28485149 | 2013.06.21 14:02 | sell | 0.01 | gbpusd | 1.54663 | 1.56863 | 1.54233 | 2013.06.21 16:00 | 1.54233 | 0.00 | 0.00 | 0.00 | 4.30 |
28486086 | 2013.06.21 17:06 | buy | 0.03 | gbpusd | 1.54160 | 1.51960 | 1.54340 | 2013.06.21 20:09 | 1.54340 | 0.00 | 0.00 | 0.00 | 5.40 |
28487837 | 2013.06.21 15:33 | buy | 0.03 | eurusd | 1.31569 | 1.29369 | 1.31159 | 2013.06.24 20:43 | 1.31159 | 0.00 | 0.00 | -0.05 | -12.30 |
28488123 | 2013.06.21 15:14 | sell | 0.01 | eurusd | 1.31801 | 1.34001 | 1.31371 | 2013.06.21 17:40 | 1.31371 | 0.00 | 0.00 | 0.00 | 4.30 |
28488385 | 2013.06.21 17:00 | buy | 0.01 | nzdusd | 0.77208 | 0.75008 | 0.77668 | 2013.06.21 20:18 | 0.77668 | 0.00 | 0.00 | 0.00 | 4.60 |
28488674 | 2013.06.21 15:24 | sell | 0.02 | nzdusd | 0.77395 | 0.79595 | 0.77205 | 2013.06.21 17:00 | 0.77205 | 0.00 | 0.00 | 0.00 | 3.80 |
28488676 | 2013.06.21 16:01 | sell | 0.02 | nzdusd | 0.77665 | 0.79865 | 0.77205 | 2013.06.21 17:00 | 0.77205 | 0.00 | 0.00 | 0.00 | 9.20 |
28489304 | 2013.06.21 15:32 | buy | 0.01 | usdjpy | 97.846 | 95.646 | 98.026 | 2013.06.24 01:05 | 98.026 | 0.00 | 0.00 | -0.01 | 1.84 |
28489319 | 2013.06.21 17:39 | buy | 0.01 | usdjpy | 97.546 | 95.346 | 98.026 | 2013.06.24 01:05 | 98.026 | 0.00 | 0.00 | -0.01 | 4.90 |
28489541 | 2013.06.21 17:52 | buy | 0.06 | eurusd | 1.31269 | 1.29069 | 1.31159 | 2013.06.24 20:43 | 1.31159 | 0.00 | 0.00 | -0.10 | -6.60 |
28491794 | 2013.06.21 16:00 | sell | 0.01 | gbpusd | 1.54236 | 1.56436 | 1.53806 | 2013.06.21 18:04 | 1.53806 | 0.00 | 0.00 | 0.00 | 4.30 |
28494970 | 2013.06.21 17:00 | sell | 0.02 | nzdusd | 0.77204 | 0.79404 | 0.77284 | 2013.06.24 09:09 | 0.77284 | 0.00 | 0.00 | -0.07 | -1.60 |
28494974 | 2013.06.21 19:52 | sell | 0.02 | nzdusd | 0.77474 | 0.79674 | 0.77284 | 2013.06.24 09:09 | 0.77284 | 0.00 | 0.00 | -0.07 | 3.80 |
28495337 | 2013.06.21 17:40 | buy | 0.06 | gbpusd | 1.53870 | 1.51670 | 1.54340 | 2013.06.21 20:09 | 1.54340 | 0.00 | 0.00 | 0.00 | 28.20 |
28497651 | 2013.06.21 17:40 | sell | 0.01 | eurusd | 1.31330 | 1.33530 | 1.30900 | 2013.06.24 05:50 | 1.30900 | 0.00 | 0.00 | 0.00 | 4.30 |
28498848 | 2013.06.24 05:14 | buy | 0.10 | eurusd | 1.30969 | 1.28769 | 1.31159 | 2013.06.24 20:43 | 1.31159 | 0.00 | 0.00 | 0.00 | 19.00 |
28499708 | 2013.06.21 18:04 | sell | 0.01 | gbpusd | 1.53820 | 1.56020 | 1.53970 | 2013.06.24 00:01 | 1.53970 | 0.00 | 0.00 | -0.02 | -1.50 |
28499712 | 2013.06.21 19:54 | sell | 0.01 | gbpusd | 1.54110 | 1.56310 | 1.53970 | 2013.06.24 00:01 | 1.53970 | 0.00 | 0.00 | -0.02 | 1.40 |
28501501 | 2013.06.21 18:31 | sell | 0.02 | audusd | 0.91821 | 0.94021 | 0.91921 | 2013.06.24 09:03 | 0.91921 | 0.00 | 0.00 | -0.19 | -2.00 |
28501502 | 2013.06.21 19:46 | sell | 0.02 | audusd | 0.92101 | 0.94301 | 0.91921 | 2013.06.24 09:03 | 0.91921 | 0.00 | 0.00 | -0.19 | 3.60 |
28505217 | 2013.06.21 19:56 | sell | 0.03 | audusd | 0.92381 | 0.94581 | 0.91921 | 2013.06.24 09:03 | 0.91921 | 0.00 | 0.00 | -0.29 | 13.80 |
28505236 | 2013.06.24 01:49 | sell | 0.03 | usdjpy | 98.256 | 100.456 | 98.066 | 2013.06.24 11:52 | 98.066 | 0.00 | 0.00 | 0.00 | 5.81 |
28505800 | 2013.06.21 22:01 | sell | 0.03 | nzdusd | 0.77744 | 0.79944 | 0.77284 | 2013.06.24 09:09 | 0.77284 | 0.00 | 0.00 | -0.10 | 13.80 |
28505874 | 2013.06.21 20:13 | sell | 0.01 | gbpusd | 1.54400 | 1.56600 | 1.53970 | 2013.06.24 00:01 | 1.53970 | 0.00 | 0.00 | -0.02 | 4.30 |
28505896 | 2013.06.21 19:54 | buy | 0.01 | audusd | 0.92327 | 0.90127 | 0.92227 | 2013.06.24 15:43 | 0.92227 | 0.00 | 0.00 | 0.05 | -1.00 |
28505901 | 2013.06.24 05:11 | buy | 0.01 | audusd | 0.92047 | 0.89847 | 0.92227 | 2013.06.24 15:43 | 0.92227 | 0.00 | 0.00 | 0.00 | 1.80 |
28507238 | 2013.06.21 20:09 | buy | 0.01 | gbpusd | 1.54361 | 1.52161 | 1.53911 | 2013.06.24 15:41 | 1.53911 | 0.00 | 0.00 | -0.01 | -4.50 |
28507240 | 2013.06.24 00:01 | buy | 0.01 | gbpusd | 1.54071 | 1.51871 | 1.53911 | 2013.06.24 15:41 | 1.53911 | 0.00 | 0.00 | 0.00 | -1.60 |
28507747 | 2013.06.21 20:18 | buy | 0.01 | nzdusd | 0.77680 | 0.75480 | 0.77330 | 2013.06.24 15:38 | 0.77330 | 0.00 | 0.00 | -0.03 | -3.50 |
28507755 | 2013.06.21 21:00 | buy | 0.01 | nzdusd | 0.77410 | 0.75210 | 0.77330 | 2013.06.24 15:38 | 0.77330 | 0.00 | 0.00 | -0.03 | -0.80 |
28509152 | 2013.06.24 09:43 | buy | 0.01 | nzdusd | 0.77140 | 0.74940 | 0.77330 | 2013.06.24 15:38 | 0.77330 | 0.00 | 0.00 | 0.00 | 1.90 |
28512712 | 2013.06.24 00:01 | sell | 0.01 | gbpusd | 1.53794 | 1.55994 | 1.54214 | 2013.06.25 17:11 | 1.54214 | 0.00 | 0.00 | -0.02 | -4.20 |
28512822 | 2013.06.24 05:50 | buy | 0.01 | gbpusd | 1.53751 | 1.51551 | 1.53911 | 2013.06.24 15:41 | 1.53911 | 0.00 | 0.00 | 0.00 | 1.60 |
28512835 | 2013.06.24 15:44 | sell | 0.01 | gbpusd | 1.54084 | 1.56284 | 1.54214 | 2013.06.25 17:11 | 1.54214 | 0.00 | 0.00 | -0.02 | -1.30 |
28514218 | 2013.06.24 01:05 | buy | 0.01 | usdjpy | 98.055 | 95.855 | 98.535 | 2013.06.24 05:46 | 98.535 | 0.00 | 0.00 | 0.00 | 4.87 |
28514873 | 2013.06.24 05:46 | sell | 0.05 | usdjpy | 98.556 | 100.756 | 98.066 | 2013.06.24 11:52 | 98.066 | 0.00 | 0.00 | 0.00 | 24.98 |
28518274 | 2013.06.24 09:09 | buy | 0.01 | audusd | 0.91767 | 0.89567 | 0.92227 | 2013.06.24 15:43 | 0.92227 | 0.00 | 0.00 | 0.00 | 4.60 |
28518364 | 2013.06.24 15:18 | buy | 0.16 | eurusd | 1.30669 | 1.28469 | 1.31159 | 2013.06.24 20:43 | 1.31159 | 0.00 | 0.00 | 0.00 | 78.40 |
28518945 | 2013.06.24 05:46 | buy | 0.01 | usdjpy | 98.559 | 96.359 | 97.849 | 2013.06.24 19:30 | 97.849 | 0.00 | 0.00 | 0.00 | -7.26 |
28518949 | 2013.06.24 10:21 | buy | 0.01 | usdjpy | 98.259 | 96.059 | 97.849 | 2013.06.24 19:30 | 97.849 | 0.00 | 0.00 | 0.00 | -4.19 |
28519114 | 2013.06.24 12:35 | buy | 0.03 | gbpusd | 1.53461 | 1.51261 | 1.53911 | 2013.06.24 15:41 | 1.53911 | 0.00 | 0.00 | 0.00 | 13.50 |
28519135 | 2013.06.24 05:50 | sell | 0.01 | eurusd | 1.30898 | 1.33098 | 1.30768 | 2013.06.24 15:17 | 1.30768 | 0.00 | 0.00 | 0.00 | 1.30 |
28519141 | 2013.06.24 11:00 | sell | 0.01 | eurusd | 1.31198 | 1.33398 | 1.30768 | 2013.06.24 15:17 | 1.30768 | 0.00 | 0.00 | 0.00 | 4.30 |
28522462 | 2013.06.24 09:03 | sell | 0.02 | audusd | 0.91887 | 0.94087 | 0.92267 | 2013.06.25 06:21 | 0.92267 | 0.00 | 0.00 | -0.19 | -7.60 |
28522463 | 2013.06.24 15:40 | sell | 0.02 | audusd | 0.92167 | 0.94367 | 0.92267 | 2013.06.25 06:21 | 0.92267 | 0.00 | 0.00 | -0.19 | -2.00 |
28522579 | 2013.06.24 09:09 | sell | 0.02 | nzdusd | 0.77270 | 0.79470 | 0.77350 | 2013.06.24 18:14 | 0.77350 | 0.00 | 0.00 | 0.00 | -1.60 |
28522581 | 2013.06.24 15:43 | sell | 0.02 | nzdusd | 0.77540 | 0.79740 | 0.77350 | 2013.06.24 18:14 | 0.77350 | 0.00 | 0.00 | 0.00 | 3.80 |
28523582 | 2013.06.24 11:32 | buy | 0.03 | nzdusd | 0.76870 | 0.74670 | 0.77330 | 2013.06.24 15:38 | 0.77330 | 0.00 | 0.00 | 0.00 | 13.80 |
28525136 | 2013.06.24 12:03 | buy | 0.01 | usdjpy | 97.959 | 95.759 | 97.849 | 2013.06.24 19:30 | 97.849 | 0.00 | 0.00 | 0.00 | -1.12 |
28528690 | 2013.06.24 11:52 | sell | 0.01 | usdjpy | 98.057 | 100.257 | 97.577 | 2013.06.24 15:44 | 97.577 | 0.00 | 0.00 | 0.00 | 4.92 |
28529397 | 2013.06.24 15:44 | buy | 0.03 | usdjpy | 97.659 | 95.459 | 97.849 | 2013.06.24 19:30 | 97.849 | 0.00 | 0.00 | 0.00 | 5.83 |
28535709 | 2013.06.24 15:17 | sell | 0.01 | eurusd | 1.30742 | 1.32942 | 1.30912 | 2013.06.25 15:37 | 1.30912 | 0.00 | 0.00 | 0.00 | -1.70 |
28535724 | 2013.06.24 16:36 | sell | 0.01 | eurusd | 1.31042 | 1.33242 | 1.30912 | 2013.06.25 15:37 | 1.30912 | 0.00 | 0.00 | 0.00 | 1.30 |
28536116 | 2013.06.24 15:21 | sell | 0.01 | eurgbp | 0.85023 | 0.87223 | 0.85443 | 2013.07.03 10:40 | 0.85443 | 0.00 | 0.00 | -0.12 | -6.37 |
28536118 | 2013.06.27 11:43 | sell | 0.01 | eurgbp | 0.85313 | 0.87513 | 0.85443 | 2013.07.03 10:40 | 0.85443 | 0.00 | 0.00 | -0.06 | -1.97 |
28537405 | 2013.06.24 15:38 | buy | 0.01 | nzdusd | 0.77367 | 0.75167 | 0.77827 | 2013.06.24 21:18 | 0.77827 | 0.00 | 0.00 | 0.00 | 4.60 |
28537591 | 2013.06.24 15:55 | sell | 0.03 | audusd | 0.92447 | 0.94647 | 0.92267 | 2013.06.25 06:21 | 0.92267 | 0.00 | 0.00 | -0.29 | 5.40 |
28537639 | 2013.06.24 15:41 | buy | 0.01 | gbpusd | 1.53926 | 1.51726 | 1.54356 | 2013.06.24 20:28 | 1.54356 | 0.00 | 0.00 | 0.00 | 4.30 |
28537792 | 2013.06.24 15:43 | buy | 0.01 | audusd | 0.92251 | 0.90051 | 0.92711 | 2013.06.24 20:28 | 0.92711 | 0.00 | 0.00 | 0.00 | 4.60 |
28537832 | 2013.06.24 15:59 | sell | 0.03 | nzdusd | 0.77810 | 0.80010 | 0.77350 | 2013.06.24 18:14 | 0.77350 | 0.00 | 0.00 | 0.00 | 13.80 |
28538065 | 2013.06.24 16:57 | buy | 0.05 | usdjpy | 97.359 | 95.159 | 97.849 | 2013.06.24 19:30 | 97.849 | 0.00 | 0.00 | 0.00 | 25.04 |
28538090 | 2013.06.24 15:44 | sell | 0.01 | usdjpy | 97.570 | 99.770 | 97.390 | 2013.06.25 06:40 | 97.390 | 0.00 | 0.00 | -0.02 | 1.85 |
28538097 | 2013.06.25 04:03 | sell | 0.01 | usdjpy | 97.870 | 100.070 | 97.390 | 2013.06.25 06:40 | 97.390 | 0.00 | 0.00 | 0.00 | 4.93 |
28538180 | 2013.06.24 20:29 | sell | 0.01 | gbpusd | 1.54374 | 1.56574 | 1.54214 | 2013.06.25 17:11 | 1.54214 | 0.00 | 0.00 | -0.02 | 1.60 |
28539169 | 2013.06.24 20:29 | sell | 0.05 | audusd | 0.92727 | 0.94927 | 0.92267 | 2013.06.25 06:21 | 0.92267 | 0.00 | 0.00 | -0.48 | 23.00 |
28541628 | 2013.06.24 21:05 | sell | 0.01 | eurusd | 1.31342 | 1.33542 | 1.30912 | 2013.06.25 15:37 | 1.30912 | 0.00 | 0.00 | 0.00 | 4.30 |
28546688 | 2013.06.24 18:15 | sell | 0.02 | nzdusd | 0.77314 | 0.79514 | 0.77394 | 2013.06.25 04:15 | 0.77394 | 0.00 | 0.00 | -0.07 | -1.60 |
28546697 | 2013.06.24 21:00 | sell | 0.02 | nzdusd | 0.77584 | 0.79784 | 0.77394 | 2013.06.25 04:15 | 0.77394 | 0.00 | 0.00 | -0.07 | 3.80 |
28549571 | 2013.06.24 19:30 | buy | 0.01 | usdjpy | 97.865 | 95.665 | 98.045 | 2013.06.25 04:15 | 98.045 | 0.00 | 0.00 | -0.01 | 1.84 |
28549574 | 2013.06.24 21:00 | buy | 0.01 | usdjpy | 97.565 | 95.365 | 98.045 | 2013.06.25 04:15 | 98.045 | 0.00 | 0.00 | -0.01 | 4.90 |
28551351 | 2013.06.24 20:28 | buy | 0.01 | audusd | 0.92728 | 0.90528 | 0.92628 | 2013.06.25 09:18 | 0.92628 | 0.00 | 0.00 | 0.05 | -1.00 |
28551355 | 2013.06.25 03:29 | buy | 0.01 | audusd | 0.92448 | 0.90248 | 0.92628 | 2013.06.25 09:18 | 0.92628 | 0.00 | 0.00 | 0.00 | 1.80 |
28551384 | 2013.06.24 20:28 | buy | 0.01 | gbpusd | 1.54368 | 1.52168 | 1.52808 | 2013.06.27 17:19 | 1.52168 | 0.00 | 0.00 | -0.04 | -22.00 |
28551387 | 2013.06.25 17:13 | buy | 0.01 | gbpusd | 1.54078 | 1.51878 | 1.52498 | 2013.06.28 17:21 | 1.51878 | 0.00 | 0.00 | -0.04 | -22.00 |
28551411 | 2013.06.25 14:31 | sell | 0.03 | gbpusd | 1.54664 | 1.56864 | 1.54214 | 2013.06.25 17:11 | 1.54214 | 0.00 | 0.00 | 0.00 | 13.50 |
28552016 | 2013.06.24 20:43 | buy | 0.01 | eurusd | 1.31177 | 1.28977 | 1.30427 | 2013.06.27 16:45 | 1.30427 | 0.00 | 0.00 | -0.09 | -7.50 |
28552017 | 2013.06.25 15:38 | buy | 0.01 | eurusd | 1.30877 | 1.28677 | 1.30427 | 2013.06.27 16:45 | 1.30427 | 0.00 | 0.00 | -0.07 | -4.50 |
28552801 | 2013.06.24 21:20 | sell | 0.03 | nzdusd | 0.77854 | 0.80054 | 0.77394 | 2013.06.25 04:15 | 0.77394 | 0.00 | 0.00 | -0.10 | 13.80 |
28553619 | 2013.06.24 21:18 | buy | 0.01 | nzdusd | 0.77844 | 0.75644 | 0.77764 | 2013.06.25 10:50 | 0.77764 | 0.00 | 0.00 | -0.03 | -0.80 |
28553620 | 2013.06.24 23:00 | buy | 0.01 | nzdusd | 0.77574 | 0.75374 | 0.77764 | 2013.06.25 10:50 | 0.77764 | 0.00 | 0.00 | -0.03 | 1.90 |
28556054 | 2013.06.25 06:20 | buy | 0.01 | nzdusd | 0.77304 | 0.75104 | 0.77764 | 2013.06.25 10:50 | 0.77764 | 0.00 | 0.00 | 0.00 | 4.60 |
28560757 | 2013.06.25 06:27 | buy | 0.01 | audusd | 0.92168 | 0.89968 | 0.92628 | 2013.06.25 09:18 | 0.92628 | 0.00 | 0.00 | 0.00 | 4.60 |
28561732 | 2013.06.25 04:16 | buy | 0.01 | usdjpy | 98.048 | 95.848 | 97.628 | 2013.06.25 15:30 | 97.628 | 0.00 | 0.00 | 0.00 | -4.30 |
28561739 | 2013.06.25 04:16 | sell | 0.02 | nzdusd | 0.77385 | 0.79585 | 0.77465 | 2013.06.25 13:06 | 0.77465 | 0.00 | 0.00 | 0.00 | -1.60 |
28561742 | 2013.06.25 05:26 | buy | 0.01 | usdjpy | 97.748 | 95.548 | 97.628 | 2013.06.25 15:30 | 97.628 | 0.00 | 0.00 | 0.00 | -1.23 |
28561746 | 2013.06.25 10:43 | sell | 0.02 | nzdusd | 0.77655 | 0.79855 | 0.77465 | 2013.06.25 13:06 | 0.77465 | 0.00 | 0.00 | 0.00 | 3.80 |
28562898 | 2013.06.25 06:36 | buy | 0.01 | usdjpy | 97.448 | 95.248 | 97.628 | 2013.06.25 15:30 | 97.628 | 0.00 | 0.00 | 0.00 | 1.84 |
28563891 | 2013.06.25 06:21 | sell | 0.02 | audusd | 0.92256 | 0.94456 | 0.92356 | 2013.06.25 17:05 | 0.92356 | 0.00 | 0.00 | 0.00 | -2.00 |
28563894 | 2013.06.25 09:00 | sell | 0.02 | audusd | 0.92536 | 0.94736 | 0.92356 | 2013.06.25 17:05 | 0.92356 | 0.00 | 0.00 | 0.00 | 3.60 |
28564363 | 2013.06.25 11:48 | buy | 0.03 | usdjpy | 97.148 | 94.948 | 97.628 | 2013.06.25 15:30 | 97.628 | 0.00 | 0.00 | 0.00 | 14.75 |
28564515 | 2013.06.25 06:40 | sell | 0.01 | usdjpy | 97.378 | 99.578 | 97.498 | 2013.06.26 08:39 | 97.498 | 0.00 | 0.00 | -0.02 | -1.23 |
28564516 | 2013.06.25 15:30 | sell | 0.01 | usdjpy | 97.678 | 99.878 | 97.498 | 2013.06.26 08:39 | 97.498 | 0.00 | 0.00 | -0.02 | 1.85 |
28567299 | 2013.06.25 10:55 | sell | 0.03 | audusd | 0.92816 | 0.95016 | 0.92356 | 2013.06.25 17:05 | 0.92356 | 0.00 | 0.00 | 0.00 | 13.80 |
28567894 | 2013.06.25 09:18 | buy | 0.01 | audusd | 0.92656 | 0.90456 | 0.92836 | 2013.06.25 11:28 | 0.92836 | 0.00 | 0.00 | 0.00 | 1.80 |
28567895 | 2013.06.25 10:02 | buy | 0.01 | audusd | 0.92376 | 0.90176 | 0.92836 | 2013.06.25 11:28 | 0.92836 | 0.00 | 0.00 | 0.00 | 4.60 |
28570599 | 2013.06.25 11:36 | sell | 0.03 | nzdusd | 0.77925 | 0.80125 | 0.77465 | 2013.06.25 13:06 | 0.77465 | 0.00 | 0.00 | 0.00 | 13.80 |
28570742 | 2013.06.25 10:50 | buy | 0.01 | nzdusd | 0.77790 | 0.75590 | 0.77710 | 2013.06.26 10:29 | 0.77710 | 0.00 | 0.00 | -0.03 | -0.80 |
28570744 | 2013.06.25 12:50 | buy | 0.01 | nzdusd | 0.77520 | 0.75320 | 0.77710 | 2013.06.26 10:29 | 0.77710 | 0.00 | 0.00 | -0.03 | 1.90 |
28572019 | 2013.06.25 11:28 | buy | 0.01 | audusd | 0.92845 | 0.90645 | 0.92745 | 2013.06.25 22:34 | 0.92745 | 0.00 | 0.00 | 0.00 | -1.00 |
28572023 | 2013.06.25 13:09 | buy | 0.01 | audusd | 0.92565 | 0.90365 | 0.92745 | 2013.06.25 22:34 | 0.92745 | 0.00 | 0.00 | 0.00 | 1.80 |
28574674 | 2013.06.25 15:49 | buy | 0.01 | nzdusd | 0.77250 | 0.75050 | 0.77710 | 2013.06.26 10:29 | 0.77710 | 0.00 | 0.00 | -0.03 | 4.60 |
28575198 | 2013.06.25 13:06 | sell | 0.02 | nzdusd | 0.77443 | 0.79643 | 0.76983 | 2013.06.25 17:20 | 0.76983 | 0.00 | 0.00 | 0.00 | 9.20 |
28575296 | 2013.06.25 17:15 | buy | 0.01 | audusd | 0.92285 | 0.90085 | 0.92745 | 2013.06.25 22:34 | 0.92745 | 0.00 | 0.00 | 0.00 | 4.60 |
28578714 | 2013.06.25 15:30 | buy | 0.01 | usdjpy | 97.638 | 95.438 | 98.118 | 2013.06.26 01:08 | 98.118 | 0.00 | 0.00 | -0.01 | 4.89 |
28578879 | 2013.06.25 18:11 | sell | 0.01 | usdjpy | 97.978 | 100.178 | 97.498 | 2013.06.26 08:39 | 97.498 | 0.00 | 0.00 | -0.02 | 4.92 |
28579705 | 2013.06.25 15:37 | sell | 0.01 | eurusd | 1.30883 | 1.33083 | 1.30453 | 2013.06.26 11:58 | 1.30453 | 0.00 | 0.00 | 0.00 | 4.30 |
28579758 | 2013.06.26 06:00 | buy | 0.01 | eurusd | 1.30577 | 1.28377 | 1.30427 | 2013.06.27 16:45 | 1.30427 | 0.00 | 0.00 | -0.05 | -1.50 |
28583947 | 2013.06.25 17:05 | sell | 0.02 | audusd | 0.92345 | 0.94545 | 0.92725 | 2013.06.26 20:49 | 0.92725 | 0.00 | 0.00 | -0.19 | -7.60 |
28583956 | 2013.06.25 19:43 | sell | 0.02 | audusd | 0.92625 | 0.94825 | 0.92725 | 2013.06.26 20:49 | 0.92725 | 0.00 | 0.00 | -0.19 | -2.00 |
28584347 | 2013.06.25 17:11 | sell | 0.01 | gbpusd | 1.54153 | 1.56353 | 1.53723 | 2013.06.26 11:51 | 1.53723 | 0.00 | 0.00 | -0.02 | 4.30 |
28584520 | 2013.06.26 11:30 | buy | 0.01 | gbpusd | 1.53788 | 1.51588 | 1.52498 | 2013.07.02 14:34 | 1.51588 | 0.00 | 0.00 | -0.05 | -22.00 |
28584943 | 2013.06.25 17:20 | sell | 0.02 | nzdusd | 0.76970 | 0.79170 | 0.78110 | 2013.06.26 18:14 | 0.78110 | 0.00 | 0.00 | -0.07 | -22.80 |
28584946 | 2013.06.25 17:38 | sell | 0.02 | nzdusd | 0.77240 | 0.79440 | 0.78110 | 2013.06.26 18:14 | 0.78110 | 0.00 | 0.00 | -0.07 | -17.40 |
28585482 | 2013.06.25 22:35 | sell | 0.03 | nzdusd | 0.77510 | 0.79710 | 0.78110 | 2013.06.26 18:14 | 0.78110 | 0.00 | 0.00 | -0.10 | -18.00 |
28588344 | 2013.06.26 10:21 | sell | 0.03 | audusd | 0.92905 | 0.95105 | 0.92725 | 2013.06.26 20:49 | 0.92725 | 0.00 | 0.00 | 0.00 | 5.40 |
28591998 | 2013.06.25 22:34 | buy | 0.01 | audusd | 0.92761 | 0.90561 | 0.92941 | 2013.06.26 10:26 | 0.92941 | 0.00 | 0.00 | 0.05 | 1.80 |
28592003 | 2013.06.25 23:36 | buy | 0.01 | audusd | 0.92481 | 0.90281 | 0.92941 | 2013.06.26 10:26 | 0.92941 | 0.00 | 0.00 | 0.05 | 4.60 |
28592024 | 2013.06.26 13:04 | sell | 0.06 | nzdusd | 0.77780 | 0.79980 | 0.78110 | 2013.06.26 18:14 | 0.78110 | 0.00 | 0.00 | 0.00 | -19.80 |
28599379 | 2013.06.26 01:08 | buy | 0.01 | usdjpy | 98.123 | 95.923 | 98.003 | 2013.06.27 09:03 | 98.003 | 0.00 | 0.00 | -0.02 | -1.22 |
28599387 | 2013.06.26 05:04 | buy | 0.01 | usdjpy | 97.823 | 95.623 | 98.003 | 2013.06.27 09:03 | 98.003 | 0.00 | 0.00 | -0.02 | 1.84 |
28605594 | 2013.06.26 08:38 | buy | 0.01 | usdjpy | 97.523 | 95.323 | 98.003 | 2013.06.27 09:03 | 98.003 | 0.00 | 0.00 | -0.02 | 4.90 |
28606903 | 2013.06.26 13:22 | buy | 0.03 | eurusd | 1.30277 | 1.28077 | 1.30427 | 2013.06.27 16:45 | 1.30427 | 0.00 | 0.00 | -0.15 | 4.50 |
28609989 | 2013.06.26 08:39 | sell | 0.01 | usdjpy | 97.491 | 99.691 | 97.311 | 2013.06.26 17:33 | 97.311 | 0.00 | 0.00 | 0.00 | 1.85 |
28609990 | 2013.06.26 14:40 | sell | 0.01 | usdjpy | 97.791 | 99.991 | 97.311 | 2013.06.26 17:33 | 97.311 | 0.00 | 0.00 | 0.00 | 4.93 |
28613949 | 2013.06.26 15:33 | sell | 0.05 | audusd | 0.93185 | 0.95385 | 0.92725 | 2013.06.26 20:49 | 0.92725 | 0.00 | 0.00 | 0.00 | 23.00 |
28614190 | 2013.06.26 10:26 | buy | 0.01 | audusd | 0.92958 | 0.90758 | 0.93138 | 2013.06.26 15:33 | 0.93138 | 0.00 | 0.00 | 0.00 | 1.80 |
28614191 | 2013.06.26 13:53 | buy | 0.01 | audusd | 0.92678 | 0.90478 | 0.93138 | 2013.06.26 15:33 | 0.93138 | 0.00 | 0.00 | 0.00 | 4.60 |
28614329 | 2013.06.26 10:29 | buy | 0.01 | nzdusd | 0.77752 | 0.75552 | 0.78212 | 2013.06.26 15:32 | 0.78212 | 0.00 | 0.00 | 0.00 | 4.60 |
28618033 | 2013.06.26 17:56 | buy | 0.03 | gbpusd | 1.53498 | 1.51298 | 1.52178 | 2013.07.03 10:01 | 1.51298 | 0.00 | 0.00 | -0.15 | -66.00 |
28618902 | 2013.06.26 11:51 | sell | 0.01 | gbpusd | 1.53711 | 1.55911 | 1.53281 | 2013.06.26 18:09 | 1.53281 | 0.00 | 0.00 | 0.00 | 4.30 |
28619266 | 2013.06.26 11:58 | sell | 0.01 | eurusd | 1.30439 | 1.32639 | 1.30009 | 2013.06.26 18:05 | 1.30009 | 0.00 | 0.00 | 0.00 | 4.30 |
28622010 | 2013.06.26 15:30 | sell | 0.11 | nzdusd | 0.78050 | 0.80250 | 0.78110 | 2013.06.26 18:14 | 0.78110 | 0.00 | 0.00 | 0.00 | -6.60 |
28622524 | 2013.06.26 18:09 | buy | 0.06 | eurusd | 1.29977 | 1.27777 | 1.30427 | 2013.06.27 16:45 | 1.30427 | 0.00 | 0.00 | -0.30 | 27.00 |
28627123 | 2013.06.26 16:24 | sell | 0.19 | nzdusd | 0.78320 | 0.80520 | 0.78110 | 2013.06.26 18:14 | 0.78110 | 0.00 | 0.00 | 0.00 | 39.90 |
28627564 | 2013.06.26 15:32 | buy | 0.01 | nzdusd | 0.78254 | 0.76054 | 0.78174 | 2013.06.27 04:48 | 0.78174 | 0.00 | 0.00 | -0.08 | -0.80 |
28627569 | 2013.06.26 20:21 | buy | 0.01 | nzdusd | 0.77984 | 0.75784 | 0.78174 | 2013.06.27 04:48 | 0.78174 | 0.00 | 0.00 | -0.08 | 1.90 |
28627646 | 2013.06.26 15:33 | buy | 0.01 | audusd | 0.93147 | 0.90947 | 0.93047 | 2013.06.27 04:28 | 0.93047 | 0.00 | 0.00 | 0.14 | -1.00 |
28627660 | 2013.06.26 19:11 | buy | 0.01 | audusd | 0.92867 | 0.90667 | 0.93047 | 2013.06.27 04:28 | 0.93047 | 0.00 | 0.00 | 0.14 | 1.80 |
28630878 | 2013.06.26 17:00 | sell | 0.31 | nzdusd | 0.78590 | 0.80790 | 0.78110 | 2013.06.26 18:14 | 0.78110 | 0.00 | 0.00 | 0.00 | 148.80 |
28634972 | 2013.06.26 17:33 | sell | 0.01 | usdjpy | 97.287 | 99.487 | 98.867 | 2013.07.01 02:55 | 99.487 | 0.00 | 0.00 | -0.10 | -22.11 |
28634989 | 2013.06.26 19:48 | sell | 0.01 | usdjpy | 97.587 | 99.787 | 99.157 | 2013.07.01 17:00 | 99.787 | 0.00 | 0.00 | -0.10 | -22.05 |
28636173 | 2013.06.26 18:09 | buy | 0.06 | gbpusd | 1.53208 | 1.51008 | 1.52178 | 2013.07.03 11:49 | 1.52178 | 0.00 | 0.00 | -0.30 | -61.80 |
28636937 | 2013.06.26 18:05 | sell | 0.01 | eurusd | 1.29991 | 1.32191 | 1.30461 | 2013.06.28 16:50 | 1.30461 | 0.00 | 0.00 | -0.01 | -4.70 |
28636941 | 2013.06.27 05:02 | sell | 0.01 | eurusd | 1.30291 | 1.32491 | 1.30461 | 2013.06.28 16:50 | 1.30461 | 0.00 | 0.00 | 0.00 | -1.70 |
28637209 | 2013.06.26 18:09 | sell | 0.01 | gbpusd | 1.53269 | 1.55469 | 1.52839 | 2013.06.27 11:41 | 1.52839 | 0.00 | 0.00 | -0.06 | 4.30 |
28637332 | 2013.06.27 11:34 | buy | 0.10 | gbpusd | 1.52908 | 1.50708 | 1.52178 | 2013.07.03 11:49 | 1.52178 | 0.00 | 0.00 | -0.34 | -73.00 |
28637699 | 2013.06.26 18:14 | sell | 0.02 | nzdusd | 0.78083 | 0.80283 | 0.77893 | 2013.06.27 17:59 | 0.77893 | 0.00 | 0.00 | -0.20 | 3.80 |
28637700 | 2013.06.27 05:39 | sell | 0.02 | nzdusd | 0.78353 | 0.80553 | 0.77893 | 2013.06.27 17:59 | 0.77893 | 0.00 | 0.00 | 0.00 | 9.20 |
28639867 | 2013.06.26 21:13 | buy | 0.01 | audusd | 0.92587 | 0.90387 | 0.93047 | 2013.06.27 04:28 | 0.93047 | 0.00 | 0.00 | 0.14 | 4.60 |
28640798 | 2013.06.27 09:01 | sell | 0.01 | usdjpy | 97.887 | 100.087 | 99.447 | 2013.07.02 15:28 | 100.087 | 0.00 | 0.00 | -0.08 | -21.98 |
28642069 | 2013.06.26 21:15 | buy | 0.01 | nzdusd | 0.77714 | 0.75514 | 0.78174 | 2013.06.27 04:48 | 0.78174 | 0.00 | 0.00 | -0.08 | 4.60 |
28642743 | 2013.06.26 20:49 | sell | 0.02 | audusd | 0.92700 | 0.94900 | 0.92800 | 2013.06.27 17:59 | 0.92800 | 0.00 | 0.00 | -0.58 | -2.00 |
28642744 | 2013.06.27 04:08 | sell | 0.02 | audusd | 0.92980 | 0.95180 | 0.92800 | 2013.06.27 17:59 | 0.92800 | 0.00 | 0.00 | 0.00 | 3.60 |
28653228 | 2013.06.27 05:02 | sell | 0.03 | audusd | 0.93260 | 0.95460 | 0.92800 | 2013.06.27 17:59 | 0.92800 | 0.00 | 0.00 | 0.00 | 13.80 |
28653788 | 2013.06.27 04:28 | buy | 0.01 | audusd | 0.93058 | 0.90858 | 0.92678 | 2013.06.28 05:46 | 0.92678 | 0.00 | 0.00 | 0.05 | -3.80 |
28653789 | 2013.06.27 17:59 | buy | 0.01 | audusd | 0.92778 | 0.90578 | 0.92678 | 2013.06.28 05:46 | 0.92678 | 0.00 | 0.00 | 0.05 | -1.00 |
28654158 | 2013.06.27 04:48 | buy | 0.01 | nzdusd | 0.78191 | 0.75991 | 0.78111 | 2013.06.28 05:44 | 0.78111 | 0.00 | 0.00 | -0.03 | -0.80 |
28654159 | 2013.06.27 17:59 | buy | 0.01 | nzdusd | 0.77921 | 0.75721 | 0.78111 | 2013.06.28 05:44 | 0.78111 | 0.00 | 0.00 | -0.03 | 1.90 |
28654629 | 2013.06.28 04:59 | sell | 0.01 | eurusd | 1.30591 | 1.32791 | 1.30461 | 2013.06.28 16:50 | 1.30461 | 0.00 | 0.00 | 0.00 | 1.30 |
28658315 | 2013.06.27 10:10 | sell | 0.03 | usdjpy | 98.187 | 100.387 | 99.737 | 2013.07.02 16:17 | 100.387 | 0.00 | 0.00 | -0.21 | -65.75 |
28658472 | 2013.06.27 09:04 | buy | 0.01 | usdjpy | 98.016 | 95.816 | 98.496 | 2013.06.27 17:57 | 98.496 | 0.00 | 0.00 | 0.00 | 4.87 |
28660951 | 2013.06.27 17:57 | sell | 0.05 | usdjpy | 98.487 | 100.687 | 100.027 | 2013.07.02 19:20 | 100.687 | 0.00 | 0.00 | -0.36 | -109.25 |
28663972 | 2013.06.27 15:41 | buy | 0.17 | gbpusd | 1.52598 | 1.50398 | 1.52178 | 2013.07.03 11:49 | 1.52178 | 0.00 | 0.00 | -0.58 | -71.40 |
28664251 | 2013.06.27 11:41 | sell | 0.01 | gbpusd | 1.52818 | 1.55018 | 1.52388 | 2013.06.27 17:02 | 1.52388 | 0.00 | 0.00 | 0.00 | 4.30 |
28664438 | 2013.06.28 05:03 | sell | 0.01 | eurgbp | 0.85603 | 0.87803 | 0.85443 | 2013.07.03 10:40 | 0.85443 | 0.00 | 0.00 | -0.05 | 2.43 |
28671368 | 2013.06.27 15:40 | buy | 0.01 | eurgbp | 0.85396 | 0.83196 | 0.85846 | 2013.06.28 15:41 | 0.85846 | 0.00 | 0.00 | -0.03 | 6.86 |
28671381 | 2013.06.27 17:15 | buy | 0.28 | gbpusd | 1.52278 | 1.50078 | 1.52178 | 2013.07.03 11:49 | 1.52178 | 0.00 | 0.00 | -0.94 | -28.00 |
28673530 | 2013.06.27 16:45 | buy | 0.01 | eurusd | 1.30438 | 1.28238 | 1.30568 | 2013.06.28 04:59 | 1.30568 | 0.00 | 0.00 | -0.02 | 1.30 |
28673533 | 2013.06.27 17:02 | buy | 0.01 | eurusd | 1.30138 | 1.27938 | 1.30568 | 2013.06.28 04:59 | 1.30568 | 0.00 | 0.00 | -0.02 | 4.30 |
28674675 | 2013.06.27 17:02 | sell | 0.01 | gbpusd | 1.52358 | 1.54558 | 1.52218 | 2013.06.28 16:40 | 1.52218 | 0.00 | 0.00 | -0.02 | 1.40 |
28674680 | 2013.06.27 22:08 | sell | 0.01 | gbpusd | 1.52648 | 1.54848 | 1.52218 | 2013.06.28 16:40 | 1.52218 | 0.00 | 0.00 | -0.02 | 4.30 |
28675634 | 2013.06.28 17:20 | buy | 0.48 | gbpusd | 1.51948 | 1.49748 | 1.52178 | 2013.07.03 11:49 | 1.52178 | 0.00 | 0.00 | -1.35 | 110.40 |
28677431 | 2013.06.28 05:17 | sell | 0.09 | usdjpy | 98.787 | 100.987 | 100.027 | 2013.07.03 11:01 | 100.027 | 0.00 | 0.00 | -0.81 | -111.57 |
28677438 | 2013.06.27 17:57 | buy | 0.01 | usdjpy | 98.503 | 96.303 | 98.683 | 2013.06.28 03:57 | 98.683 | 0.00 | 0.00 | -0.01 | 1.82 |
28677440 | 2013.06.27 19:27 | buy | 0.01 | usdjpy | 98.203 | 96.003 | 98.683 | 2013.06.28 03:57 | 98.683 | 0.00 | 0.00 | -0.01 | 4.86 |
28677524 | 2013.06.27 17:59 | sell | 0.02 | audusd | 0.92764 | 0.94964 | 0.92304 | 2013.06.28 03:59 | 0.92304 | 0.00 | 0.00 | -0.19 | 9.20 |
28677537 | 2013.06.28 03:17 | buy | 0.01 | audusd | 0.92498 | 0.90298 | 0.92678 | 2013.06.28 05:46 | 0.92678 | 0.00 | 0.00 | 0.00 | 1.80 |
28677555 | 2013.06.28 04:03 | buy | 0.01 | nzdusd | 0.77651 | 0.75451 | 0.78111 | 2013.06.28 05:44 | 0.78111 | 0.00 | 0.00 | 0.00 | 4.60 |
28677614 | 2013.06.27 17:59 | sell | 0.02 | nzdusd | 0.77869 | 0.80069 | 0.77679 | 2013.06.28 16:01 | 0.77679 | 0.00 | 0.00 | -0.07 | 3.80 |
28677624 | 2013.06.28 08:52 | sell | 0.02 | nzdusd | 0.78139 | 0.80339 | 0.77679 | 2013.06.28 16:01 | 0.77679 | 0.00 | 0.00 | 0.00 | 9.20 |
28687897 | 2013.06.28 04:04 | buy | 0.02 | audusd | 0.92218 | 0.90018 | 0.92678 | 2013.06.28 05:46 | 0.92678 | 0.00 | 0.00 | 0.00 | 9.20 |
28688596 | 2013.06.28 03:57 | buy | 0.01 | usdjpy | 98.698 | 96.498 | 99.178 | 2013.06.28 17:08 | 99.178 | 0.00 | 0.00 | 0.00 | 4.84 |
28688690 | 2013.06.28 03:59 | sell | 0.02 | audusd | 0.92280 | 0.94480 | 0.92100 | 2013.06.28 16:02 | 0.92100 | 0.00 | 0.00 | 0.00 | 3.60 |
28688695 | 2013.06.28 05:40 | sell | 0.02 | audusd | 0.92560 | 0.94760 | 0.92100 | 2013.06.28 16:02 | 0.92100 | 0.00 | 0.00 | 0.00 | 9.20 |
28690135 | 2013.06.28 04:59 | buy | 0.01 | eurusd | 1.30584 | 1.28384 | 1.31014 | 2013.06.28 15:50 | 1.31014 | 0.00 | 0.00 | 0.00 | 4.30 |
28690153 | 2013.06.28 15:42 | sell | 0.03 | eurusd | 1.30891 | 1.33091 | 1.30461 | 2013.06.28 16:50 | 1.30461 | 0.00 | 0.00 | 0.00 | 12.90 |
28690606 | 2013.06.28 15:45 | sell | 0.03 | eurgbp | 0.85893 | 0.88093 | 0.85443 | 2013.07.03 10:40 | 0.85443 | 0.00 | 0.00 | -0.18 | 20.48 |
28690896 | 2013.06.28 12:44 | sell | 0.15 | usdjpy | 99.087 | 101.287 | 100.027 | 2013.07.03 11:01 | 100.027 | 0.00 | 0.00 | -1.35 | -140.96 |
28692449 | 2013.06.28 05:45 | buy | 0.01 | nzdusd | 0.78122 | 0.75922 | 0.77772 | 2013.07.01 07:12 | 0.77772 | 0.00 | 0.00 | -0.03 | -3.50 |
28692457 | 2013.06.28 14:37 | buy | 0.01 | nzdusd | 0.77852 | 0.75652 | 0.77772 | 2013.07.01 07:12 | 0.77772 | 0.00 | 0.00 | -0.03 | -0.80 |
28692542 | 2013.06.28 05:46 | buy | 0.01 | audusd | 0.92691 | 0.90491 | 0.91751 | 2013.07.01 06:31 | 0.91751 | 0.00 | 0.00 | 0.05 | -9.40 |
28692547 | 2013.06.28 11:28 | buy | 0.01 | audusd | 0.92411 | 0.90211 | 0.91751 | 2013.07.01 06:31 | 0.91751 | 0.00 | 0.00 | 0.05 | -6.60 |
28699239 | 2013.06.28 16:01 | buy | 0.01 | audusd | 0.92131 | 0.89931 | 0.91751 | 2013.07.01 06:31 | 0.91751 | 0.00 | 0.00 | 0.05 | -3.80 |
28702457 | 2013.06.28 17:55 | sell | 0.26 | usdjpy | 99.387 | 101.587 | 100.027 | 2013.07.03 11:01 | 100.027 | 0.00 | 0.00 | -2.34 | -166.36 |
28704556 | 2013.06.28 16:48 | buy | 0.01 | nzdusd | 0.77582 | 0.75382 | 0.77772 | 2013.07.01 07:12 | 0.77772 | 0.00 | 0.00 | -0.03 | 1.90 |
28705965 | 2013.06.28 15:41 | buy | 0.01 | eurgbp | 0.85857 | 0.83657 | 0.85437 | 2013.07.04 14:00 | 0.85437 | 0.00 | 0.00 | -0.34 | -6.40 |
28705968 | 2013.06.28 17:53 | buy | 0.01 | eurgbp | 0.85567 | 0.83367 | 0.85437 | 2013.07.04 14:00 | 0.85437 | 0.00 | 0.00 | -0.34 | -1.98 |
28706498 | 2013.06.28 15:50 | buy | 0.01 | eurusd | 1.31032 | 1.28832 | 1.30562 | 2013.07.01 12:53 | 1.30562 | 0.00 | 0.00 | -0.02 | -4.70 |
28706502 | 2013.06.28 16:22 | buy | 0.01 | eurusd | 1.30732 | 1.28532 | 1.30562 | 2013.07.01 12:53 | 1.30562 | 0.00 | 0.00 | -0.02 | -1.70 |
28707420 | 2013.06.28 16:50 | buy | 0.02 | audusd | 0.91851 | 0.89651 | 0.91751 | 2013.07.01 06:31 | 0.91751 | 0.00 | 0.00 | 0.10 | -2.00 |
28707426 | 2013.06.28 16:01 | sell | 0.02 | nzdusd | 0.77653 | 0.79853 | 0.77193 | 2013.06.28 17:07 | 0.77193 | 0.00 | 0.00 | 0.00 | 9.20 |
28707601 | 2013.06.28 16:02 | sell | 0.02 | audusd | 0.92086 | 0.94286 | 0.91626 | 2013.06.28 16:58 | 0.91626 | 0.00 | 0.00 | 0.00 | 9.20 |
28709121 | 2013.06.28 16:52 | buy | 0.01 | eurusd | 1.30432 | 1.28232 | 1.30562 | 2013.07.01 12:53 | 1.30562 | 0.00 | 0.00 | -0.02 | 1.30 |
28709678 | 2013.06.28 16:40 | sell | 0.01 | gbpusd | 1.52199 | 1.54399 | 1.51769 | 2013.06.28 17:58 | 1.51769 | 0.00 | 0.00 | 0.00 | 4.30 |
28710199 | 2013.06.28 16:56 | buy | 0.03 | nzdusd | 0.77312 | 0.75112 | 0.77772 | 2013.07.01 07:12 | 0.77772 | 0.00 | 0.00 | -0.08 | 13.80 |
28710396 | 2013.06.28 17:05 | buy | 0.04 | audusd | 0.91571 | 0.89371 | 0.91751 | 2013.07.01 06:31 | 0.91751 | 0.00 | 0.00 | 0.19 | 7.20 |
28710412 | 2013.06.28 16:50 | sell | 0.01 | eurusd | 1.30446 | 1.32646 | 1.30016 | 2013.06.28 17:56 | 1.30016 | 0.00 | 0.00 | 0.00 | 4.30 |
28710564 | 2013.06.28 17:15 | buy | 0.03 | eurusd | 1.30132 | 1.27932 | 1.30562 | 2013.07.01 12:53 | 1.30562 | 0.00 | 0.00 | -0.05 | 12.90 |
28710940 | 2013.06.28 16:58 | sell | 0.02 | audusd | 0.91599 | 0.93799 | 0.91979 | 2013.07.02 07:36 | 0.91979 | 0.00 | 0.00 | -0.51 | -7.60 |
28710943 | 2013.07.01 07:14 | sell | 0.02 | audusd | 0.91879 | 0.94079 | 0.91979 | 2013.07.02 07:36 | 0.91979 | 0.00 | 0.00 | -0.32 | -2.00 |
28711479 | 2013.06.28 19:31 | buy | 0.08 | audusd | 0.91291 | 0.89091 | 0.91751 | 2013.07.01 06:31 | 0.91751 | 0.00 | 0.00 | 0.39 | 36.80 |
28711598 | 2013.06.28 17:07 | sell | 0.02 | nzdusd | 0.77136 | 0.79336 | 0.77756 | 2013.07.02 07:56 | 0.77756 | 0.00 | 0.00 | -0.20 | -12.40 |
28711615 | 2013.06.28 17:29 | sell | 0.02 | nzdusd | 0.77406 | 0.79606 | 0.77756 | 2013.07.02 07:56 | 0.77756 | 0.00 | 0.00 | -0.20 | -7.00 |
28711698 | 2013.06.28 17:08 | buy | 0.01 | usdjpy | 99.190 | 96.990 | 99.670 | 2013.07.01 10:20 | 99.670 | 0.00 | 0.00 | -0.01 | 4.82 |
28712370 | 2013.07.02 14:34 | buy | 0.79 | gbpusd | 1.51608 | 1.49408 | 1.52178 | 2013.07.03 11:49 | 1.52178 | 0.00 | 0.00 | -0.88 | 450.30 |
28712874 | 2013.07.01 04:56 | sell | 0.03 | nzdusd | 0.77676 | 0.79876 | 0.77756 | 2013.07.02 07:56 | 0.77756 | 0.00 | 0.00 | -0.20 | -2.40 |
28713961 | 2013.07.03 10:54 | buy | 0.01 | eurgbp | 0.85277 | 0.83077 | 0.85437 | 2013.07.04 14:00 | 0.85437 | 0.00 | 0.00 | -0.19 | 2.43 |
28714263 | 2013.07.01 10:32 | sell | 0.43 | usdjpy | 99.687 | 101.887 | 100.027 | 2013.07.03 11:01 | 100.027 | 0.00 | 0.00 | -3.09 | -146.16 |
28714272 | 2013.06.28 17:56 | sell | 0.01 | eurusd | 1.29973 | 1.32173 | 1.30143 | 2013.07.02 15:13 | 1.30143 | 0.00 | 0.00 | -0.01 | -1.70 |
28714289 | 2013.07.01 07:34 | sell | 0.01 | eurusd | 1.30273 | 1.32473 | 1.30143 | 2013.07.02 15:13 | 1.30143 | 0.00 | 0.00 | -0.01 | 1.30 |
28714502 | 2013.06.28 17:58 | sell | 0.01 | gbpusd | 1.51747 | 1.53947 | 1.51897 | 2013.07.02 14:19 | 1.51897 | 0.00 | 0.00 | -0.06 | -1.50 |
28714506 | 2013.06.28 18:37 | sell | 0.01 | gbpusd | 1.52037 | 1.54237 | 1.51897 | 2013.07.02 14:19 | 1.51897 | 0.00 | 0.00 | -0.06 | 1.40 |
28715997 | 2013.07.01 11:33 | sell | 0.01 | gbpusd | 1.52327 | 1.54527 | 1.51897 | 2013.07.02 14:19 | 1.51897 | 0.00 | 0.00 | -0.04 | 4.30 |
28727824 | 2013.07.01 17:18 | sell | 0.06 | nzdusd | 0.77946 | 0.80146 | 0.77756 | 2013.07.02 07:56 | 0.77756 | 0.00 | 0.00 | -0.40 | 11.40 |
28728724 | 2013.07.01 06:32 | buy | 0.01 | audusd | 0.91760 | 0.89560 | 0.92220 | 2013.07.01 17:18 | 0.92220 | 0.00 | 0.00 | 0.00 | 4.60 |
28728993 | 2013.07.01 07:12 | buy | 0.01 | nzdusd | 0.77792 | 0.75592 | 0.77982 | 2013.07.01 17:18 | 0.77982 | 0.00 | 0.00 | 0.00 | 1.90 |
28728997 | 2013.07.01 10:52 | buy | 0.01 | nzdusd | 0.77522 | 0.75322 | 0.77982 | 2013.07.01 17:18 | 0.77982 | 0.00 | 0.00 | 0.00 | 4.60 |
28729008 | 2013.07.01 17:15 | sell | 0.03 | audusd | 0.92159 | 0.94359 | 0.91979 | 2013.07.02 07:36 | 0.91979 | 0.00 | 0.00 | -0.49 | 5.40 |
28729152 | 2013.07.01 12:53 | sell | 0.01 | eurusd | 1.30573 | 1.32773 | 1.30143 | 2013.07.02 15:13 | 1.30143 | 0.00 | 0.00 | -0.01 | 4.30 |
28732950 | 2013.07.01 10:20 | buy | 0.01 | usdjpy | 99.675 | 97.475 | 100.155 | 2013.07.02 15:28 | 100.155 | 0.00 | 0.00 | -0.01 | 4.79 |
28733332 | 2013.07.02 15:27 | sell | 0.72 | usdjpy | 99.987 | 102.187 | 100.027 | 2013.07.03 11:01 | 100.027 | 0.00 | 0.00 | -2.58 | -28.79 |
28737315 | 2013.07.01 12:53 | buy | 0.01 | eurusd | 1.30599 | 1.28399 | 1.30729 | 2013.07.02 09:54 | 1.30729 | 0.00 | 0.00 | -0.03 | 1.30 |
28737332 | 2013.07.01 15:35 | buy | 0.01 | eurusd | 1.30299 | 1.28099 | 1.30729 | 2013.07.02 09:54 | 1.30729 | 0.00 | 0.00 | -0.03 | 4.30 |
28743112 | 2013.07.01 18:58 | sell | 0.05 | audusd | 0.92439 | 0.94639 | 0.91979 | 2013.07.02 07:36 | 0.91979 | 0.00 | 0.00 | -0.81 | 23.00 |
28743311 | 2013.07.01 18:31 | sell | 0.11 | nzdusd | 0.78216 | 0.80416 | 0.77756 | 2013.07.02 07:56 | 0.77756 | 0.00 | 0.00 | -0.74 | 50.60 |
28743332 | 2013.07.01 17:18 | buy | 0.01 | nzdusd | 0.78003 | 0.75803 | 0.77653 | 2013.07.03 17:16 | 0.77653 | 0.00 | 0.00 | -0.10 | -3.50 |
28743338 | 2013.07.02 07:56 | buy | 0.01 | nzdusd | 0.77733 | 0.75533 | 0.77653 | 2013.07.03 17:16 | 0.77653 | 0.00 | 0.00 | -0.05 | -0.80 |
28743375 | 2013.07.01 17:18 | buy | 0.01 | audusd | 0.92238 | 0.90038 | 0.91858 | 2013.07.03 04:33 | 0.91858 | 0.00 | 0.00 | 0.08 | -3.80 |
28743380 | 2013.07.02 07:36 | buy | 0.01 | audusd | 0.91958 | 0.89758 | 0.91858 | 2013.07.03 04:33 | 0.91858 | 0.00 | 0.00 | 0.04 | -1.00 |
28759153 | 2013.07.02 07:36 | sell | 0.01 | audusd | 0.91918 | 0.94118 | 0.91458 | 2013.07.02 15:29 | 0.91458 | 0.00 | 0.00 | 0.00 | 4.60 |
28759162 | 2013.07.02 07:57 | buy | 0.01 | audusd | 0.91678 | 0.89478 | 0.91858 | 2013.07.03 04:33 | 0.91858 | 0.00 | 0.00 | 0.04 | 1.80 |
28759956 | 2013.07.02 07:56 | sell | 0.01 | nzdusd | 0.77730 | 0.79930 | 0.77540 | 2013.07.02 15:11 | 0.77540 | 0.00 | 0.00 | 0.00 | 1.90 |
28759958 | 2013.07.02 09:48 | sell | 0.01 | nzdusd | 0.78000 | 0.80200 | 0.77540 | 2013.07.02 15:11 | 0.77540 | 0.00 | 0.00 | 0.00 | 4.60 |
28759963 | 2013.07.02 15:30 | buy | 0.01 | nzdusd | 0.77463 | 0.75263 | 0.77653 | 2013.07.03 17:16 | 0.77653 | 0.00 | 0.00 | -0.05 | 1.90 |
28759995 | 2013.07.02 15:30 | buy | 0.02 | audusd | 0.91398 | 0.89198 | 0.91858 | 2013.07.03 04:33 | 0.91858 | 0.00 | 0.00 | 0.07 | 9.20 |
28762304 | 2013.07.02 09:54 | buy | 0.01 | eurusd | 1.30748 | 1.28548 | 1.29718 | 2013.07.03 14:16 | 1.29718 | 0.00 | 0.00 | -0.03 | -10.30 |
28762310 | 2013.07.02 11:30 | buy | 0.01 | eurusd | 1.30448 | 1.28248 | 1.29718 | 2013.07.03 14:16 | 1.29718 | 0.00 | 0.00 | -0.03 | -7.30 |
28766205 | 2013.07.02 15:13 | buy | 0.01 | eurusd | 1.30148 | 1.27948 | 1.29718 | 2013.07.03 14:16 | 1.29718 | 0.00 | 0.00 | -0.03 | -4.30 |
28770752 | 2013.07.02 14:19 | sell | 0.01 | gbpusd | 1.51864 | 1.54064 | 1.51434 | 2013.07.02 15:29 | 1.51434 | 0.00 | 0.00 | 0.00 | 4.30 |
28772488 | 2013.07.02 15:11 | sell | 0.01 | nzdusd | 0.77519 | 0.79719 | 0.77329 | 2013.07.03 06:59 | 0.77329 | 0.00 | 0.00 | -0.07 | 1.90 |
28772490 | 2013.07.03 04:33 | sell | 0.01 | nzdusd | 0.77789 | 0.79989 | 0.77329 | 2013.07.03 06:59 | 0.77329 | 0.00 | 0.00 | 0.00 | 4.60 |
28772630 | 2013.07.02 21:39 | buy | 0.03 | eurusd | 1.29848 | 1.27648 | 1.29718 | 2013.07.03 14:16 | 1.29718 | 0.00 | 0.00 | -0.10 | -3.90 |
28772635 | 2013.07.02 15:13 | sell | 0.01 | eurusd | 1.30131 | 1.32331 | 1.29701 | 2013.07.02 21:45 | 1.29701 | 0.00 | 0.00 | 0.00 | 4.30 |
28773075 | 2013.07.02 15:35 | sell | 1.20 | usdjpy | 100.287 | 102.487 | 100.027 | 2013.07.03 11:01 | 100.027 | 0.00 | 0.00 | -4.29 | 311.92 |
28773207 | 2013.07.02 15:28 | buy | 0.01 | usdjpy | 100.167 | 97.967 | 100.647 | 2013.07.02 19:14 | 100.647 | 0.00 | 0.00 | 0.00 | 4.77 |
28773402 | 2013.07.02 15:29 | sell | 0.01 | gbpusd | 1.51437 | 1.53637 | 1.52407 | 2013.07.04 09:27 | 1.52407 | 0.00 | 0.00 | -0.15 | -9.70 |
28773405 | 2013.07.02 17:32 | sell | 0.01 | gbpusd | 1.51727 | 1.53927 | 1.52407 | 2013.07.04 09:27 | 1.52407 | 0.00 | 0.00 | -0.15 | -6.80 |
28773471 | 2013.07.02 15:29 | sell | 0.01 | audusd | 0.91437 | 0.93637 | 0.91257 | 2013.07.03 05:58 | 0.91257 | 0.00 | 0.00 | -0.16 | 1.80 |
28773478 | 2013.07.02 17:20 | sell | 0.01 | audusd | 0.91717 | 0.93917 | 0.91257 | 2013.07.03 05:58 | 0.91257 | 0.00 | 0.00 | -0.16 | 4.60 |
28773726 | 2013.07.03 09:27 | buy | 0.03 | nzdusd | 0.77193 | 0.74993 | 0.77653 | 2013.07.03 17:16 | 0.77653 | 0.00 | 0.00 | 0.00 | 13.80 |
28774021 | 2013.07.02 19:13 | sell | 1.99 | usdjpy | 100.587 | 102.787 | 100.027 | 2013.07.03 11:01 | 100.027 | 0.00 | 0.00 | -7.12 | 1 114.10 |
28781170 | 2013.07.03 11:28 | sell | 0.01 | gbpusd | 1.52017 | 1.54217 | 1.52407 | 2013.07.04 09:27 | 1.52407 | 0.00 | 0.00 | -0.11 | -3.90 |
28785935 | 2013.07.02 19:14 | buy | 0.01 | usdjpy | 100.673 | 98.473 | 99.963 | 2013.07.03 19:29 | 99.963 | 0.00 | 0.00 | -0.01 | -7.10 |
28785944 | 2013.07.03 10:31 | buy | 0.01 | usdjpy | 100.373 | 98.173 | 99.963 | 2013.07.03 19:29 | 99.963 | 0.00 | 0.00 | 0.00 | -4.10 |
28792850 | 2013.07.03 10:23 | buy | 0.06 | eurusd | 1.29548 | 1.27348 | 1.29718 | 2013.07.03 14:16 | 1.29718 | 0.00 | 0.00 | 0.00 | 10.20 |
28793701 | 2013.07.02 21:45 | sell | 0.01 | eurusd | 1.29705 | 1.31905 | 1.29275 | 2013.07.03 10:57 | 1.29275 | 0.00 | 0.00 | -0.01 | 4.30 |
28801194 | 2013.07.03 04:33 | buy | 0.01 | audusd | 0.91890 | 0.89690 | 0.91230 | 2013.07.04 06:05 | 0.91230 | 0.00 | 0.00 | 0.11 | -6.60 |
28801202 | 2013.07.03 04:50 | buy | 0.01 | audusd | 0.91610 | 0.89410 | 0.91230 | 2013.07.04 06:05 | 0.91230 | 0.00 | 0.00 | 0.11 | -3.80 |
28801656 | 2013.07.03 05:58 | buy | 0.01 | audusd | 0.91330 | 0.89130 | 0.91230 | 2013.07.04 06:05 | 0.91230 | 0.00 | 0.00 | 0.11 | -1.00 |
28802606 | 2013.07.03 06:06 | buy | 0.02 | audusd | 0.91050 | 0.88850 | 0.91230 | 2013.07.04 06:05 | 0.91230 | 0.00 | 0.00 | 0.22 | 3.60 |
28802671 | 2013.07.03 05:58 | sell | 0.01 | audusd | 0.91251 | 0.93451 | 0.90791 | 2013.07.03 08:51 | 0.90791 | 0.00 | 0.00 | 0.00 | 4.60 |
28803375 | 2013.07.03 08:51 | buy | 0.04 | audusd | 0.90770 | 0.88570 | 0.91230 | 2013.07.04 06:05 | 0.91230 | 0.00 | 0.00 | 0.43 | 18.40 |
28804472 | 2013.07.03 06:59 | sell | 0.01 | nzdusd | 0.77311 | 0.79511 | 0.78056 | 2013.07.05 06:16 | 0.78056 | 0.00 | 0.00 | -0.27 | -7.45 |
28804473 | 2013.07.03 13:36 | sell | 0.01 | nzdusd | 0.77581 | 0.79781 | 0.78056 | 2013.07.05 06:16 | 0.78056 | 0.00 | 0.00 | -0.27 | -4.75 |
28806196 | 2013.07.03 21:26 | buy | 0.08 | audusd | 0.90490 | 0.88290 | 0.90950 | 2013.07.04 01:26 | 0.90950 | 0.00 | 0.00 | 0.87 | 36.80 |
28806199 | 2013.07.03 08:51 | sell | 0.01 | audusd | 0.90768 | 0.92968 | 0.91148 | 2013.07.05 15:30 | 0.91148 | 0.00 | 0.00 | -0.65 | -3.80 |
28806203 | 2013.07.04 02:17 | sell | 0.01 | audusd | 0.91048 | 0.93248 | 0.91148 | 2013.07.05 15:30 | 0.91148 | 0.00 | 0.00 | -0.16 | -1.00 |
28808832 | 2013.07.03 10:57 | buy | 0.10 | eurusd | 1.29248 | 1.27048 | 1.29718 | 2013.07.03 14:16 | 1.29718 | 0.00 | 0.00 | 0.00 | 47.00 |
28809201 | 2013.07.03 11:00 | buy | 0.01 | usdjpy | 100.073 | 97.873 | 99.963 | 2013.07.03 19:29 | 99.963 | 0.00 | 0.00 | 0.00 | -1.10 |
28809605 | 2013.07.03 10:40 | sell | 0.01 | eurgbp | 0.85430 | 0.87630 | 0.84980 | 2013.07.03 11:51 | 0.84980 | 0.00 | 0.00 | 0.00 | 6.85 |
28810677 | 2013.07.03 11:51 | buy | 0.03 | eurgbp | 0.84987 | 0.82787 | 0.85437 | 2013.07.04 14:00 | 0.85437 | 0.00 | 0.00 | -0.56 | 20.55 |
28810858 | 2013.07.03 10:57 | sell | 0.01 | eurusd | 1.29263 | 1.31463 | 1.29733 | 2013.07.04 15:33 | 1.29733 | 0.00 | 0.00 | -0.02 | -4.70 |
28810864 | 2013.07.03 11:59 | sell | 0.01 | eurusd | 1.29563 | 1.31763 | 1.29733 | 2013.07.04 15:33 | 1.29733 | 0.00 | 0.00 | -0.02 | -1.70 |
28811355 | 2013.07.03 11:05 | buy | 0.03 | usdjpy | 99.773 | 97.573 | 99.963 | 2013.07.03 19:29 | 99.963 | 0.00 | 0.00 | 0.00 | 5.70 |
28811390 | 2013.07.03 11:01 | sell | 0.01 | usdjpy | 100.011 | 102.211 | 99.531 | 2013.07.03 14:14 | 99.531 | 0.00 | 0.00 | 0.00 | 4.82 |
28811872 | 2013.07.03 14:14 | buy | 0.05 | usdjpy | 99.473 | 97.273 | 99.963 | 2013.07.03 19:29 | 99.963 | 0.00 | 0.00 | 0.00 | 24.51 |
28812961 | 2013.07.03 11:50 | sell | 0.03 | gbpusd | 1.52307 | 1.54507 | 1.52407 | 2013.07.04 09:27 | 1.52407 | 0.00 | 0.00 | -0.34 | -3.00 |
28813681 | 2013.07.03 11:49 | buy | 0.01 | gbpusd | 1.52190 | 1.49990 | 1.52620 | 2013.07.03 14:15 | 1.52620 | 0.00 | 0.00 | 0.00 | 4.30 |
28813824 | 2013.07.03 14:15 | sell | 0.06 | gbpusd | 1.52597 | 1.54797 | 1.52407 | 2013.07.04 09:27 | 1.52407 | 0.00 | 0.00 | -0.68 | 11.40 |
28813868 | 2013.07.03 11:51 | sell | 0.01 | eurgbp | 0.84966 | 0.87166 | 0.85966 | 2013.07.09 20:31 | 0.85966 | 0.00 | 0.00 | -0.13 | -14.86 |
28813869 | 2013.07.03 18:22 | sell | 0.01 | eurgbp | 0.85256 | 0.87456 | 0.85966 | 2013.07.09 20:31 | 0.85966 | 0.00 | 0.00 | -0.13 | -10.55 |
28814623 | 2013.07.03 17:01 | sell | 0.01 | eurusd | 1.29863 | 1.32063 | 1.29733 | 2013.07.04 15:33 | 1.29733 | 0.00 | 0.00 | -0.02 | 1.30 |
28818985 | 2013.07.03 18:12 | sell | 0.01 | nzdusd | 0.77851 | 0.80051 | 0.78056 | 2013.07.05 06:16 | 0.78056 | 0.00 | 0.00 | -0.27 | -2.05 |
28819821 | 2013.07.03 14:14 | sell | 0.01 | usdjpy | 99.466 | 101.666 | 99.586 | 2013.07.04 09:44 | 99.586 | 0.00 | 0.00 | -0.11 | -1.20 |
28819846 | 2013.07.03 15:32 | sell | 0.01 | usdjpy | 99.766 | 101.966 | 99.586 | 2013.07.04 09:44 | 99.586 | 0.00 | 0.00 | -0.11 | 1.81 |
28819967 | 2013.07.03 18:11 | sell | 0.10 | gbpusd | 1.52897 | 1.55097 | 1.52407 | 2013.07.04 09:27 | 1.52407 | 0.00 | 0.00 | -1.14 | 49.00 |
28819974 | 2013.07.03 14:15 | buy | 0.01 | gbpusd | 1.52646 | 1.50446 | 1.51931 | 2013.07.05 01:57 | 1.50446 | 0.00 | 0.00 | -0.04 | -22.00 |
28819976 | 2013.07.04 12:56 | buy | 0.01 | gbpusd | 1.52356 | 1.50156 | 1.50902 | 2013.07.05 10:14 | 1.50156 | 0.00 | 0.00 | -0.01 | -22.00 |
28820105 | 2013.07.03 14:16 | buy | 0.01 | eurusd | 1.29744 | 1.27544 | 1.30174 | 2013.07.03 18:12 | 1.30174 | 0.00 | 0.00 | 0.00 | 4.30 |
28823494 | 2013.07.03 19:47 | sell | 0.01 | usdjpy | 100.066 | 102.266 | 99.586 | 2013.07.04 09:44 | 99.586 | 0.00 | 0.00 | -0.11 | 4.82 |
28826394 | 2013.07.03 18:12 | sell | 0.03 | eurusd | 1.30163 | 1.32363 | 1.29733 | 2013.07.04 15:33 | 1.29733 | 0.00 | 0.00 | -0.05 | 12.90 |
28827032 | 2013.07.03 17:16 | buy | 0.01 | nzdusd | 0.77673 | 0.75473 | 0.78133 | 2013.07.04 13:21 | 0.78133 | 0.00 | 0.00 | -0.15 | 4.60 |
28829277 | 2013.07.03 18:12 | buy | 0.01 | eurusd | 1.30176 | 1.27976 | 1.28790 | 2013.07.08 22:13 | 1.28790 | 0.00 | 0.00 | -0.16 | -13.86 |
28829292 | 2013.07.04 13:21 | sell | 0.03 | nzdusd | 0.78121 | 0.80321 | 0.78056 | 2013.07.05 06:16 | 0.78056 | 0.00 | 0.00 | -0.20 | 1.95 |
28829308 | 2013.07.04 10:06 | buy | 0.01 | eurusd | 1.29876 | 1.27676 | 1.28790 | 2013.07.08 22:13 | 1.28790 | 0.00 | 0.00 | -0.06 | -10.86 |
28830455 | 2013.07.04 14:00 | sell | 0.01 | eurgbp | 0.85546 | 0.87746 | 0.85966 | 2013.07.09 20:31 | 0.85966 | 0.00 | 0.00 | -0.06 | -6.24 |
28832359 | 2013.07.03 19:29 | buy | 0.01 | usdjpy | 99.976 | 97.776 | 100.456 | 2013.07.05 04:41 | 100.456 | 0.00 | 0.00 | -0.05 | 4.78 |
28832360 | 2013.07.04 09:33 | buy | 0.01 | usdjpy | 99.676 | 97.476 | 100.156 | 2013.07.04 16:00 | 100.156 | 0.00 | 0.00 | 0.00 | 4.79 |
28839216 | 2013.07.04 11:45 | sell | 0.01 | audusd | 0.91328 | 0.93528 | 0.91148 | 2013.07.05 15:30 | 0.91148 | 0.00 | 0.00 | -0.16 | 1.80 |
28866357 | 2013.07.04 18:41 | buy | 0.01 | eurusd | 1.29220 | 1.27020 | 1.28790 | 2013.07.08 22:13 | 1.28790 | 0.00 | 0.00 | -0.06 | -4.30 |
28866358 | 2013.07.04 18:40 | buy | 0.01 | gbpusd | 1.50731 | 1.48531 | 1.49441 | 2013.07.08 18:10 | 1.49441 | 0.00 | 0.00 | -0.02 | -12.90 |
28866359 | 2013.07.04 18:33 | buy | 0.01 | eurgbp | 0.85738 | 0.83538 | 0.86188 | 2013.07.05 15:27 | 0.86188 | 0.00 | 0.00 | -0.06 | 6.72 |
28866360 | 2013.07.04 18:33 | sell | 0.01 | usdjpy | 100.028 | 102.228 | 101.028 | 2013.07.08 09:05 | 101.028 | 0.00 | 0.00 | -0.08 | -9.90 |
28866361 | 2013.07.04 18:33 | sell | 0.02 | eurusd | 1.29229 | 1.31429 | 1.28799 | 2013.07.05 10:54 | 1.28799 | 0.00 | 0.00 | -0.01 | 8.60 |
28866366 | 2013.07.04 18:33 | sell | 0.02 | gbpusd | 1.50728 | 1.52928 | 1.50298 | 2013.07.05 01:57 | 1.50298 | 0.00 | 0.00 | -0.08 | 8.60 |
28866367 | 2013.07.05 02:44 | sell | 0.01 | usdjpy | 100.328 | 102.528 | 101.028 | 2013.07.08 09:05 | 101.028 | 0.00 | 0.00 | -0.04 | -6.93 |
28866368 | 2013.07.05 01:57 | sell | 0.03 | eurgbp | 0.85836 | 0.88036 | 0.85966 | 2013.07.09 20:31 | 0.85966 | 0.00 | 0.00 | -0.14 | -5.79 |
28866371 | 2013.07.04 18:33 | buy | 0.01 | nzdusd | 0.78511 | 0.76311 | 0.77631 | 2013.07.08 15:22 | 0.77631 | 0.00 | 0.00 | -0.10 | -8.80 |
28866372 | 2013.07.04 18:33 | buy | 0.01 | audusd | 0.91573 | 0.89373 | 0.91753 | 2013.07.05 14:15 | 0.91753 | 0.00 | 0.00 | 0.04 | 1.80 |
28866373 | 2013.07.04 18:51 | sell | 0.02 | audusd | 0.91608 | 0.93808 | 0.91148 | 2013.07.05 15:30 | 0.91148 | 0.00 | 0.00 | -0.32 | 9.20 |
28866374 | 2013.07.04 18:44 | sell | 0.05 | nzdusd | 0.78516 | 0.80716 | 0.78056 | 2013.07.05 06:16 | 0.78056 | 0.00 | 0.00 | -0.34 | 23.00 |
28866375 | 2013.07.05 06:09 | buy | 0.01 | audusd | 0.91293 | 0.89093 | 0.91753 | 2013.07.05 14:15 | 0.91753 | 0.00 | 0.00 | 0.00 | 4.60 |
28866376 | 2013.07.05 01:24 | buy | 0.01 | nzdusd | 0.78241 | 0.76041 | 0.77631 | 2013.07.08 15:22 | 0.77631 | 0.00 | 0.00 | -0.05 | -6.10 |
28866462 | 2013.07.05 01:57 | buy | 0.03 | gbpusd | 1.50441 | 1.48241 | 1.49441 | 2013.07.08 18:10 | 1.49441 | 0.00 | 0.00 | -0.03 | -30.00 |
28866463 | 2013.07.05 02:47 | buy | 0.03 | eurusd | 1.28920 | 1.26720 | 1.28790 | 2013.07.08 22:13 | 1.28790 | 0.00 | 0.00 | -0.10 | -3.90 |
28872441 | 2013.07.05 15:30 | buy | 0.01 | nzdusd | 0.77971 | 0.75771 | 0.77631 | 2013.07.08 15:22 | 0.77631 | 0.00 | 0.00 | -0.05 | -3.40 |
28873095 | 2013.07.05 10:15 | buy | 0.06 | gbpusd | 1.50151 | 1.47951 | 1.49441 | 2013.07.08 18:10 | 1.49441 | 0.00 | 0.00 | -0.07 | -42.60 |
28873113 | 2013.07.05 15:26 | sell | 0.05 | eurgbp | 0.86126 | 0.88326 | 0.85966 | 2013.07.09 20:31 | 0.85966 | 0.00 | 0.00 | -0.24 | 11.88 |
28873123 | 2013.07.05 01:57 | sell | 0.02 | gbpusd | 1.50301 | 1.52501 | 1.49871 | 2013.07.05 11:50 | 1.49871 | 0.00 | 0.00 | 0.00 | 8.60 |
28873757 | 2013.07.05 15:30 | sell | 0.01 | usdjpy | 100.628 | 102.828 | 101.028 | 2013.07.08 09:05 | 101.028 | 0.00 | 0.00 | -0.04 | -3.96 |
28873804 | 2013.07.05 15:29 | buy | 0.06 | eurusd | 1.28620 | 1.26420 | 1.28790 | 2013.07.08 22:13 | 1.28790 | 0.00 | 0.00 | -0.20 | 10.20 |
28875751 | 2013.07.05 04:41 | buy | 0.01 | usdjpy | 100.463 | 98.263 | 100.643 | 2013.07.05 15:30 | 100.643 | 0.00 | 0.00 | 0.00 | 1.79 |
28875753 | 2013.07.05 06:11 | buy | 0.01 | usdjpy | 100.163 | 97.963 | 100.643 | 2013.07.05 15:30 | 100.643 | 0.00 | 0.00 | 0.00 | 4.77 |
28879421 | 2013.07.05 10:01 | sell | 0.01 | nzdusd | 0.78141 | 0.80341 | 0.77951 | 2013.07.05 15:30 | 0.77951 | 0.00 | 0.00 | 0.00 | 1.90 |
28879427 | 2013.07.05 12:29 | sell | 0.01 | nzdusd | 0.78411 | 0.80611 | 0.77951 | 2013.07.05 15:30 | 0.77951 | 0.00 | 0.00 | 0.00 | 4.60 |
28880055 | 2013.07.05 11:50 | buy | 0.10 | gbpusd | 1.49851 | 1.47651 | 1.49441 | 2013.07.08 18:10 | 1.49441 | 0.00 | 0.00 | -0.11 | -41.00 |
28881233 | 2013.07.05 10:54 | sell | 0.02 | eurusd | 1.28798 | 1.30998 | 1.28368 | 2013.07.05 15:30 | 1.28368 | 0.00 | 0.00 | 0.00 | 8.60 |
28887741 | 2013.07.05 15:10 | buy | 0.01 | audusd | 0.91698 | 0.89498 | 0.91038 | 2013.07.08 16:23 | 0.91038 | 0.00 | 0.00 | 0.04 | -6.60 |
28887745 | 2013.07.05 15:30 | buy | 0.01 | audusd | 0.91418 | 0.89218 | 0.91038 | 2013.07.08 16:23 | 0.91038 | 0.00 | 0.00 | 0.04 | -3.80 |
28887750 | 2013.07.05 15:27 | buy | 0.17 | gbpusd | 1.49541 | 1.47341 | 1.49441 | 2013.07.08 18:10 | 1.49441 | 0.00 | 0.00 | -0.19 | -17.00 |
28887751 | 2013.07.05 15:10 | sell | 0.02 | gbpusd | 1.49777 | 1.51977 | 1.49347 | 2013.07.05 15:27 | 1.49347 | 0.00 | 0.00 | 0.00 | 8.60 |
28888232 | 2013.07.09 11:33 | sell | 0.10 | eurgbp | 0.86416 | 0.88616 | 0.85966 | 2013.07.09 20:31 | 0.85966 | 0.00 | 0.00 | 0.00 | 66.85 |
28888251 | 2013.07.05 15:30 | buy | 0.28 | gbpusd | 1.49221 | 1.47021 | 1.49441 | 2013.07.08 18:10 | 1.49441 | 0.00 | 0.00 | -0.31 | 61.60 |
28888283 | 2013.07.05 15:27 | buy | 0.01 | eurgbp | 0.86237 | 0.84037 | 0.86397 | 2013.07.10 23:38 | 0.86397 | 0.00 | 0.00 | -0.18 | 2.39 |
28888311 | 2013.07.09 20:31 | buy | 0.01 | eurgbp | 0.85947 | 0.83747 | 0.86397 | 2013.07.10 23:38 | 0.86397 | 0.00 | 0.00 | -0.06 | 6.71 |
28888341 | 2013.07.05 15:27 | sell | 0.02 | gbpusd | 1.49293 | 1.51493 | 1.49153 | 2013.07.05 15:30 | 1.49153 | 0.00 | 0.00 | 0.00 | 2.80 |
28888354 | 2013.07.05 15:28 | sell | 0.02 | gbpusd | 1.49583 | 1.51783 | 1.49153 | 2013.07.05 15:30 | 1.49153 | 0.00 | 0.00 | 0.00 | 8.60 |
28889124 | 2013.07.05 15:30 | buy | 0.01 | audusd | 0.91138 | 0.88938 | 0.91038 | 2013.07.08 16:23 | 0.91038 | 0.00 | 0.00 | 0.04 | -1.00 |
28889275 | 2013.07.05 15:30 | buy | 0.10 | eurusd | 1.28320 | 1.26120 | 1.28790 | 2013.07.08 22:13 | 1.28790 | 0.00 | 0.00 | -0.34 | 47.00 |
28889316 | 2013.07.05 15:30 | buy | 0.48 | gbpusd | 1.48891 | 1.46691 | 1.49441 | 2013.07.08 18:10 | 1.49441 | 0.00 | 0.00 | -0.54 | 264.00 |
28889353 | 2013.07.05 15:30 | sell | 0.02 | gbpusd | 1.49008 | 1.51208 | 1.49158 | 2013.07.09 11:32 | 1.49158 | 0.00 | 0.00 | -0.16 | -3.00 |
28889425 | 2013.07.05 15:30 | buy | 0.01 | usdjpy | 100.869 | 98.669 | 101.349 | 2013.07.08 01:01 | 101.349 | 0.00 | 0.00 | -0.01 | 4.74 |
28889441 | 2013.07.08 15:35 | sell | 0.02 | gbpusd | 1.49298 | 1.51498 | 1.49158 | 2013.07.09 11:32 | 1.49158 | 0.00 | 0.00 | -0.08 | 2.80 |
28889626 | 2013.07.05 15:40 | sell | 0.03 | usdjpy | 100.928 | 103.128 | 101.028 | 2013.07.08 09:05 | 101.028 | 0.00 | 0.00 | -0.11 | -2.97 |
28889689 | 2013.07.05 16:04 | buy | 0.02 | audusd | 0.90858 | 0.88658 | 0.91038 | 2013.07.08 16:23 | 0.91038 | 0.00 | 0.00 | 0.07 | 3.60 |
28889708 | 2013.07.05 15:30 | buy | 0.03 | nzdusd | 0.77701 | 0.75501 | 0.77631 | 2013.07.08 15:22 | 0.77631 | 0.00 | 0.00 | -0.15 | -2.10 |
28889725 | 2013.07.05 15:30 | sell | 0.02 | eurusd | 1.28349 | 1.30549 | 1.28519 | 2013.07.09 17:00 | 1.28519 | 0.00 | 0.00 | -0.02 | -3.40 |
28889726 | 2013.07.05 15:30 | sell | 0.02 | audusd | 0.91076 | 0.93276 | 0.90896 | 2013.07.05 16:02 | 0.90896 | 0.00 | 0.00 | 0.00 | 3.60 |
28889743 | 2013.07.05 15:30 | sell | 0.01 | nzdusd | 0.77792 | 0.79992 | 0.77332 | 2013.07.05 16:53 | 0.77332 | 0.00 | 0.00 | 0.00 | 4.60 |
28889875 | 2013.07.05 15:33 | sell | 0.02 | audusd | 0.91356 | 0.93556 | 0.90896 | 2013.07.05 16:02 | 0.90896 | 0.00 | 0.00 | 0.00 | 9.20 |
28889877 | 2013.07.05 15:33 | sell | 0.01 | nzdusd | 0.78062 | 0.80262 | 0.77602 | 2013.07.05 15:37 | 0.77602 | 0.00 | 0.00 | 0.00 | 4.60 |
28889894 | 2013.07.08 16:12 | sell | 0.02 | eurusd | 1.28649 | 1.30849 | 1.28519 | 2013.07.09 17:00 | 1.28519 | 0.00 | 0.00 | -0.01 | 2.60 |
28890217 | 2013.07.05 16:13 | buy | 0.05 | nzdusd | 0.77431 | 0.75231 | 0.77631 | 2013.07.08 15:22 | 0.77631 | 0.00 | 0.00 | -0.26 | 10.00 |
28893114 | 2013.07.08 00:01 | sell | 0.05 | usdjpy | 101.228 | 103.428 | 101.028 | 2013.07.08 09:05 | 101.028 | 0.00 | 0.00 | 0.00 | 9.90 |
28896086 | 2013.07.05 16:02 | sell | 0.02 | audusd | 0.90885 | 0.93085 | 0.90985 | 2013.07.09 04:37 | 0.90985 | 0.00 | 0.00 | -0.64 | -2.00 |
28896089 | 2013.07.08 17:00 | sell | 0.02 | audusd | 0.91165 | 0.93365 | 0.90985 | 2013.07.09 04:37 | 0.90985 | 0.00 | 0.00 | -0.32 | 3.60 |
28896245 | 2013.07.05 17:20 | buy | 0.04 | audusd | 0.90578 | 0.88378 | 0.91038 | 2013.07.08 16:23 | 0.91038 | 0.00 | 0.00 | 0.14 | 18.40 |
28896737 | 2013.07.05 17:22 | buy | 0.09 | nzdusd | 0.77161 | 0.74961 | 0.77631 | 2013.07.08 15:22 | 0.77631 | 0.00 | 0.00 | -0.46 | 42.30 |
28898429 | 2013.07.05 16:53 | sell | 0.01 | nzdusd | 0.77298 | 0.79498 | 0.77648 | 2013.07.09 04:38 | 0.77648 | 0.00 | 0.00 | -0.14 | -3.50 |
28898430 | 2013.07.08 15:17 | sell | 0.01 | nzdusd | 0.77568 | 0.79768 | 0.77648 | 2013.07.09 04:38 | 0.77648 | 0.00 | 0.00 | -0.07 | -0.80 |
28906340 | 2013.07.08 02:45 | sell | 0.09 | usdjpy | 101.528 | 103.728 | 101.028 | 2013.07.08 09:05 | 101.028 | 0.00 | 0.00 | 0.00 | 44.54 |
28907570 | 2013.07.08 01:01 | buy | 0.02 | usdjpy | 101.381 | 99.181 | 101.261 | 2013.07.09 09:02 | 101.261 | 0.00 | 0.00 | -0.02 | -2.37 |
28907574 | 2013.07.08 08:13 | buy | 0.02 | usdjpy | 101.081 | 98.881 | 101.261 | 2013.07.09 09:02 | 101.261 | 0.00 | 0.00 | -0.02 | 3.56 |
28913287 | 2013.07.09 01:48 | buy | 0.03 | usdjpy | 100.781 | 98.581 | 101.261 | 2013.07.09 09:02 | 101.261 | 0.00 | 0.00 | 0.00 | 14.22 |
28914135 | 2013.07.08 09:05 | sell | 0.01 | usdjpy | 101.005 | 103.205 | 100.825 | 2013.07.08 19:59 | 100.825 | 0.00 | 0.00 | 0.00 | 1.79 |
28914141 | 2013.07.08 11:32 | sell | 0.01 | usdjpy | 101.305 | 103.505 | 100.825 | 2013.07.08 19:59 | 100.825 | 0.00 | 0.00 | 0.00 | 4.76 |
28923585 | 2013.07.08 16:32 | sell | 0.01 | nzdusd | 0.77838 | 0.80038 | 0.77648 | 2013.07.09 04:38 | 0.77648 | 0.00 | 0.00 | -0.07 | 1.90 |
28923888 | 2013.07.08 15:22 | buy | 0.01 | nzdusd | 0.77663 | 0.75463 | 0.78123 | 2013.07.08 17:31 | 0.78123 | 0.00 | 0.00 | 0.00 | 4.60 |
28924258 | 2013.07.08 22:13 | sell | 0.03 | gbpusd | 1.49588 | 1.51788 | 1.49158 | 2013.07.09 11:32 | 1.49158 | 0.00 | 0.00 | -0.11 | 12.90 |
28925592 | 2013.07.09 09:53 | sell | 0.03 | eurusd | 1.28949 | 1.31149 | 1.28519 | 2013.07.09 17:00 | 1.28519 | 0.00 | 0.00 | 0.00 | 12.90 |
28926126 | 2013.07.08 16:23 | buy | 0.01 | audusd | 0.91068 | 0.88868 | 0.91528 | 2013.07.09 09:45 | 0.91528 | 0.00 | 0.00 | 0.04 | 4.60 |
28926354 | 2013.07.08 17:30 | sell | 0.03 | nzdusd | 0.78108 | 0.80308 | 0.77648 | 2013.07.09 04:38 | 0.77648 | 0.00 | 0.00 | -0.20 | 13.80 |
28927324 | 2013.07.08 21:37 | sell | 0.03 | audusd | 0.91445 | 0.93645 | 0.90985 | 2013.07.09 04:37 | 0.90985 | 0.00 | 0.00 | -0.49 | 13.80 |
28928568 | 2013.07.08 17:31 | buy | 0.01 | nzdusd | 0.78151 | 0.75951 | 0.78341 | 2013.07.09 09:51 | 0.78341 | 0.00 | 0.00 | -0.05 | 1.90 |
28928571 | 2013.07.09 02:59 | buy | 0.01 | nzdusd | 0.77881 | 0.75681 | 0.78341 | 2013.07.09 09:51 | 0.78341 | 0.00 | 0.00 | 0.00 | 4.60 |
28929723 | 2013.07.08 18:10 | buy | 0.01 | gbpusd | 1.49464 | 1.47264 | 1.48774 | 2013.07.09 22:42 | 1.48774 | 0.00 | 0.00 | -0.01 | -6.90 |
28929733 | 2013.07.09 11:32 | buy | 0.01 | gbpusd | 1.49174 | 1.46974 | 1.48774 | 2013.07.09 22:42 | 1.48774 | 0.00 | 0.00 | 0.00 | -4.00 |
28932184 | 2013.07.08 19:59 | sell | 0.01 | usdjpy | 100.826 | 103.026 | 100.646 | 2013.07.10 07:58 | 100.646 | 0.00 | 0.00 | -0.08 | 1.79 |
28932186 | 2013.07.09 04:40 | sell | 0.01 | usdjpy | 101.126 | 103.326 | 100.646 | 2013.07.10 07:58 | 100.646 | 0.00 | 0.00 | -0.04 | 4.77 |
28934691 | 2013.07.08 22:13 | buy | 0.01 | eurusd | 1.28798 | 1.26598 | 1.28928 | 2013.07.09 09:15 | 1.28928 | 0.00 | 0.00 | -0.03 | 1.30 |
28934731 | 2013.07.09 03:41 | buy | 0.01 | eurusd | 1.28498 | 1.26298 | 1.28928 | 2013.07.09 09:15 | 1.28928 | 0.00 | 0.00 | 0.00 | 4.30 |
28941007 | 2013.07.09 04:37 | sell | 0.02 | audusd | 0.90954 | 0.93154 | 0.91334 | 2013.07.10 05:00 | 0.91334 | 0.00 | 0.00 | -0.32 | -7.60 |
28941015 | 2013.07.09 06:04 | sell | 0.02 | audusd | 0.91234 | 0.93434 | 0.91334 | 2013.07.10 05:00 | 0.91334 | 0.00 | 0.00 | -0.32 | -2.00 |
28941096 | 2013.07.09 04:38 | sell | 0.01 | nzdusd | 0.77622 | 0.79822 | 0.78242 | 2013.07.10 16:38 | 0.78242 | 0.00 | 0.00 | -0.07 | -6.20 |
28941100 | 2013.07.09 05:04 | sell | 0.01 | nzdusd | 0.77892 | 0.80092 | 0.78242 | 2013.07.10 16:38 | 0.78242 | 0.00 | 0.00 | -0.07 | -3.50 |
28942394 | 2013.07.09 09:08 | sell | 0.01 | nzdusd | 0.78162 | 0.80362 | 0.78242 | 2013.07.10 16:38 | 0.78242 | 0.00 | 0.00 | -0.07 | -0.80 |
28944660 | 2013.07.09 09:19 | sell | 0.03 | audusd | 0.91514 | 0.93714 | 0.91334 | 2013.07.10 05:00 | 0.91334 | 0.00 | 0.00 | -0.49 | 5.40 |
28948139 | 2013.07.09 09:02 | buy | 0.02 | usdjpy | 101.274 | 99.074 | 100.564 | 2013.07.10 21:00 | 100.564 | 0.00 | 0.00 | -0.02 | -14.12 |
28948142 | 2013.07.09 20:32 | buy | 0.02 | usdjpy | 100.974 | 98.774 | 100.564 | 2013.07.10 21:00 | 100.564 | 0.00 | 0.00 | -0.02 | -8.15 |
28948331 | 2013.07.09 09:54 | sell | 0.03 | nzdusd | 0.78432 | 0.80632 | 0.78242 | 2013.07.10 16:38 | 0.78242 | 0.00 | 0.00 | -0.20 | 5.70 |
28948571 | 2013.07.09 09:15 | buy | 0.01 | eurusd | 1.28946 | 1.26746 | 1.28196 | 2013.07.10 11:06 | 1.28196 | 0.00 | 0.00 | -0.03 | -7.50 |
28948581 | 2013.07.09 13:05 | buy | 0.01 | eurusd | 1.28646 | 1.26446 | 1.28196 | 2013.07.10 11:06 | 1.28196 | 0.00 | 0.00 | -0.03 | -4.50 |
28948754 | 2013.07.09 09:57 | sell | 0.05 | audusd | 0.91794 | 0.93994 | 0.91334 | 2013.07.10 05:00 | 0.91334 | 0.00 | 0.00 | -0.81 | 23.00 |
28949314 | 2013.07.09 09:45 | buy | 0.01 | audusd | 0.91537 | 0.89337 | 0.91997 | 2013.07.09 16:29 | 0.91997 | 0.00 | 0.00 | 0.00 | 4.60 |
28949540 | 2013.07.09 09:51 | buy | 0.01 | nzdusd | 0.78369 | 0.76169 | 0.78829 | 2013.07.09 16:26 | 0.78829 | 0.00 | 0.00 | 0.00 | 4.60 |
28949699 | 2013.07.09 10:00 | sell | 0.05 | nzdusd | 0.78702 | 0.80902 | 0.78242 | 2013.07.10 16:38 | 0.78242 | 0.00 | 0.00 | -0.34 | 23.00 |
28953416 | 2013.07.09 11:48 | buy | 0.01 | gbpusd | 1.48884 | 1.46684 | 1.48774 | 2013.07.09 22:42 | 1.48774 | 0.00 | 0.00 | 0.00 | -1.10 |
28953440 | 2013.07.09 11:32 | sell | 0.02 | gbpusd | 1.49133 | 1.51333 | 1.48703 | 2013.07.09 12:58 | 1.48703 | 0.00 | 0.00 | 0.00 | 8.60 |
28954423 | 2013.07.09 12:58 | buy | 0.03 | gbpusd | 1.48594 | 1.46394 | 1.48774 | 2013.07.09 22:42 | 1.48774 | 0.00 | 0.00 | 0.00 | 5.40 |
28958984 | 2013.07.09 12:58 | sell | 0.02 | gbpusd | 1.48651 | 1.50851 | 1.48221 | 2013.07.09 17:30 | 1.48221 | 0.00 | 0.00 | 0.00 | 8.60 |
28959029 | 2013.07.09 17:27 | buy | 0.06 | gbpusd | 1.48304 | 1.46104 | 1.48774 | 2013.07.09 22:42 | 1.48774 | 0.00 | 0.00 | 0.00 | 28.20 |
28959761 | 2013.07.09 17:08 | buy | 0.01 | eurusd | 1.28346 | 1.26146 | 1.28196 | 2013.07.10 11:06 | 1.28196 | 0.00 | 0.00 | -0.03 | -1.50 |
28965315 | 2013.07.09 16:26 | buy | 0.01 | nzdusd | 0.78854 | 0.76654 | 0.78774 | 2013.07.10 11:03 | 0.78774 | 0.00 | 0.00 | -0.05 | -0.80 |
28965316 | 2013.07.09 17:26 | buy | 0.01 | nzdusd | 0.78584 | 0.76384 | 0.78774 | 2013.07.10 11:03 | 0.78774 | 0.00 | 0.00 | -0.05 | 1.90 |
28965368 | 2013.07.09 16:30 | buy | 0.01 | audusd | 0.92016 | 0.89816 | 0.91916 | 2013.07.09 21:55 | 0.91916 | 0.00 | 0.00 | 0.00 | -1.00 |
28965375 | 2013.07.09 17:00 | buy | 0.01 | audusd | 0.91736 | 0.89536 | 0.91916 | 2013.07.09 21:55 | 0.91916 | 0.00 | 0.00 | 0.00 | 1.80 |
28966020 | 2013.07.09 17:00 | sell | 0.02 | eurusd | 1.28510 | 1.30710 | 1.28080 | 2013.07.09 17:29 | 1.28080 | 0.00 | 0.00 | 0.00 | 8.60 |
28966042 | 2013.07.09 17:28 | buy | 0.01 | audusd | 0.91456 | 0.89256 | 0.91916 | 2013.07.09 21:55 | 0.91916 | 0.00 | 0.00 | 0.00 | 4.60 |
28966670 | 2013.07.09 17:30 | buy | 0.03 | eurusd | 1.28046 | 1.25846 | 1.28196 | 2013.07.10 11:06 | 1.28196 | 0.00 | 0.00 | -0.10 | 4.50 |
28967717 | 2013.07.10 02:22 | buy | 0.01 | nzdusd | 0.78314 | 0.76114 | 0.78774 | 2013.07.10 11:03 | 0.78774 | 0.00 | 0.00 | 0.00 | 4.60 |
28968071 | 2013.07.09 17:29 | sell | 0.02 | eurusd | 1.28057 | 1.30257 | 1.27627 | 2013.07.09 20:31 | 1.27627 | 0.00 | 0.00 | 0.00 | 8.60 |
28968391 | 2013.07.09 17:30 | sell | 0.02 | gbpusd | 1.48198 | 1.50398 | 1.49168 | 2013.07.10 21:58 | 1.49168 | 0.00 | 0.00 | -0.08 | -19.40 |
28968392 | 2013.07.09 19:17 | sell | 0.02 | gbpusd | 1.48488 | 1.50688 | 1.49168 | 2013.07.10 21:58 | 1.49168 | 0.00 | 0.00 | -0.08 | -13.60 |
28968445 | 2013.07.09 18:23 | buy | 0.06 | eurusd | 1.27746 | 1.25546 | 1.28196 | 2013.07.10 11:06 | 1.28196 | 0.00 | 0.00 | -0.20 | 27.00 |
28972756 | 2013.07.09 22:44 | sell | 0.03 | gbpusd | 1.48778 | 1.50978 | 1.49168 | 2013.07.10 21:58 | 1.49168 | 0.00 | 0.00 | -0.11 | -11.70 |
28974612 | 2013.07.09 20:31 | sell | 0.01 | eurgbp | 0.85917 | 0.88117 | 0.86337 | 2013.07.11 13:20 | 0.86337 | 0.00 | 0.00 | -0.09 | -6.36 |
28974637 | 2013.07.10 21:01 | sell | 0.01 | eurgbp | 0.86207 | 0.88407 | 0.86337 | 2013.07.11 13:20 | 0.86337 | 0.00 | 0.00 | -0.07 | -1.97 |
28974666 | 2013.07.09 20:31 | sell | 0.02 | eurusd | 1.27602 | 1.29802 | 1.28912 | 2013.07.10 21:28 | 1.28912 | 0.00 | 0.00 | -0.01 | -26.20 |
28974685 | 2013.07.09 22:06 | sell | 0.02 | eurusd | 1.27902 | 1.30102 | 1.28912 | 2013.07.10 21:28 | 1.28912 | 0.00 | 0.00 | -0.01 | -20.20 |
28975066 | 2013.07.10 07:57 | buy | 0.03 | usdjpy | 100.674 | 98.474 | 100.564 | 2013.07.10 21:00 | 100.564 | 0.00 | 0.00 | 0.00 | -3.28 |
28976934 | 2013.07.09 21:55 | buy | 0.01 | audusd | 0.91930 | 0.89730 | 0.91830 | 2013.07.10 07:30 | 0.91830 | 0.00 | 0.00 | 0.04 | -1.00 |
28976936 | 2013.07.10 01:19 | buy | 0.01 | audusd | 0.91650 | 0.89450 | 0.91830 | 2013.07.10 07:30 | 0.91830 | 0.00 | 0.00 | 0.00 | 1.80 |
28977210 | 2013.07.10 11:06 | sell | 0.03 | eurusd | 1.28202 | 1.30402 | 1.28912 | 2013.07.10 21:28 | 1.28912 | 0.00 | 0.00 | 0.00 | -21.30 |
28977692 | 2013.07.09 22:42 | buy | 0.01 | gbpusd | 1.48787 | 1.46587 | 1.48927 | 2013.07.10 08:09 | 1.48927 | 0.00 | 0.00 | -0.01 | 1.40 |
28977693 | 2013.07.10 02:59 | buy | 0.01 | gbpusd | 1.48497 | 1.46297 | 1.48927 | 2013.07.10 08:09 | 1.48927 | 0.00 | 0.00 | 0.00 | 4.30 |
28977704 | 2013.07.10 08:15 | sell | 0.06 | gbpusd | 1.49068 | 1.51268 | 1.49168 | 2013.07.10 21:58 | 1.49168 | 0.00 | 0.00 | 0.00 | -6.00 |
28980285 | 2013.07.10 05:00 | buy | 0.01 | audusd | 0.91370 | 0.89170 | 0.91830 | 2013.07.10 07:30 | 0.91830 | 0.00 | 0.00 | 0.00 | 4.60 |
28988646 | 2013.07.10 05:00 | sell | 0.01 | audusd | 0.91313 | 0.93513 | 0.91693 | 2013.07.10 16:38 | 0.91693 | 0.00 | 0.00 | 0.00 | -3.80 |
28988659 | 2013.07.10 06:55 | sell | 0.01 | audusd | 0.91593 | 0.93793 | 0.91693 | 2013.07.10 16:38 | 0.91693 | 0.00 | 0.00 | 0.00 | -1.00 |
29013325 | 2013.07.10 08:05 | sell | 0.01 | audusd | 0.91873 | 0.94073 | 0.91693 | 2013.07.10 16:38 | 0.91693 | 0.00 | 0.00 | 0.00 | 1.80 |
29018299 | 2013.07.10 07:30 | buy | 0.01 | audusd | 0.91843 | 0.89643 | 0.92303 | 2013.07.10 11:13 | 0.92303 | 0.00 | 0.00 | 0.00 | 4.60 |
29023749 | 2013.07.10 08:14 | buy | 0.06 | usdjpy | 100.374 | 98.174 | 100.564 | 2013.07.10 21:00 | 100.564 | 0.00 | 0.00 | 0.00 | 11.34 |
29023758 | 2013.07.10 07:58 | sell | 0.01 | usdjpy | 100.647 | 102.847 | 100.167 | 2013.07.10 11:05 | 100.167 | 0.00 | 0.00 | 0.00 | 4.79 |
29026136 | 2013.07.10 08:14 | sell | 0.02 | audusd | 0.92153 | 0.94353 | 0.91693 | 2013.07.10 16:38 | 0.91693 | 0.00 | 0.00 | 0.00 | 9.20 |
29027501 | 2013.07.10 08:09 | buy | 0.01 | gbpusd | 1.48985 | 1.46785 | 1.49415 | 2013.07.10 17:59 | 1.49415 | 0.00 | 0.00 | 0.00 | 4.30 |
29028788 | 2013.07.10 11:05 | buy | 0.11 | usdjpy | 100.074 | 97.874 | 100.564 | 2013.07.10 21:00 | 100.564 | 0.00 | 0.00 | 0.00 | 53.60 |
29029394 | 2013.07.10 17:58 | sell | 0.12 | gbpusd | 1.49358 | 1.51558 | 1.49168 | 2013.07.10 21:58 | 1.49168 | 0.00 | 0.00 | 0.00 | 22.80 |
29077608 | 2013.07.10 11:04 | buy | 0.01 | nzdusd | 0.78788 | 0.76588 | 0.78438 | 2013.07.10 21:14 | 0.78438 | 0.00 | 0.00 | 0.00 | -3.50 |
29077677 | 2013.07.10 12:01 | buy | 0.01 | nzdusd | 0.78518 | 0.76318 | 0.78438 | 2013.07.10 21:14 | 0.78438 | 0.00 | 0.00 | 0.00 | -0.80 |
29078285 | 2013.07.10 11:05 | sell | 0.01 | usdjpy | 100.088 | 102.288 | 99.908 | 2013.07.10 21:14 | 99.908 | 0.00 | 0.00 | 0.00 | 1.80 |
29078312 | 2013.07.10 16:37 | sell | 0.01 | usdjpy | 100.388 | 102.588 | 99.908 | 2013.07.10 21:14 | 99.908 | 0.00 | 0.00 | 0.00 | 4.80 |
29078876 | 2013.07.10 11:06 | buy | 0.01 | eurusd | 1.28203 | 1.26003 | 1.28633 | 2013.07.10 20:13 | 1.28633 | 0.00 | 0.00 | 0.00 | 4.30 |
29079119 | 2013.07.10 17:56 | sell | 0.06 | eurusd | 1.28502 | 1.30702 | 1.28912 | 2013.07.10 21:28 | 1.28912 | 0.00 | 0.00 | 0.00 | -24.60 |
29082607 | 2013.07.10 11:13 | buy | 0.01 | audusd | 0.92329 | 0.90129 | 0.91949 | 2013.07.10 21:15 | 0.91949 | 0.00 | 0.00 | 0.00 | -3.80 |
29082634 | 2013.07.10 12:01 | buy | 0.01 | audusd | 0.92049 | 0.89849 | 0.91949 | 2013.07.10 21:15 | 0.91949 | 0.00 | 0.00 | 0.00 | -1.00 |
29102054 | 2013.07.10 15:55 | buy | 0.01 | audusd | 0.91769 | 0.89569 | 0.91949 | 2013.07.10 21:15 | 0.91949 | 0.00 | 0.00 | 0.00 | 1.80 |
29102689 | 2013.07.10 16:38 | buy | 0.01 | nzdusd | 0.78248 | 0.76048 | 0.78438 | 2013.07.10 21:14 | 0.78438 | 0.00 | 0.00 | 0.00 | 1.90 |
29163395 | 2013.07.10 18:52 | buy | 0.02 | audusd | 0.91489 | 0.89289 | 0.91949 | 2013.07.10 21:15 | 0.91949 | 0.00 | 0.00 | 0.00 | 9.20 |
29186961 | 2013.07.10 18:50 | buy | 0.03 | nzdusd | 0.77978 | 0.75778 | 0.78438 | 2013.07.10 21:14 | 0.78438 | 0.00 | 0.00 | 0.00 | 13.80 |
29186963 | 2013.07.10 17:16 | sell | 0.01 | nzdusd | 0.78179 | 0.80379 | 0.77989 | 2013.07.10 21:47 | 0.77989 | 0.00 | 0.00 | 0.00 | 1.90 |
29186964 | 2013.07.10 17:16 | sell | 0.01 | audusd | 0.91723 | 0.93923 | 0.91543 | 2013.07.10 21:36 | 0.91543 | 0.00 | 0.00 | 0.00 | 1.80 |
29186965 | 2013.07.10 21:14 | sell | 0.01 | nzdusd | 0.78449 | 0.80649 | 0.77989 | 2013.07.10 21:47 | 0.77989 | 0.00 | 0.00 | 0.00 | 4.60 |
29186969 | 2013.07.10 21:15 | sell | 0.01 | audusd | 0.92003 | 0.94203 | 0.91543 | 2013.07.10 21:36 | 0.91543 | 0.00 | 0.00 | 0.00 | 4.60 |
29213412 | 2013.07.10 18:42 | buy | 0.01 | gbpusd | 1.49327 | 1.47127 | 1.49757 | 2013.07.10 21:15 | 1.49757 | 0.00 | 0.00 | 0.00 | 4.30 |
29213441 | 2013.07.10 21:01 | sell | 0.12 | eurusd | 1.28802 | 1.31002 | 1.28912 | 2013.07.10 21:28 | 1.28912 | 0.00 | 0.00 | 0.00 | -13.20 |
29213471 | 2013.07.10 21:14 | sell | 0.21 | gbpusd | 1.49658 | 1.51858 | 1.49168 | 2013.07.10 21:58 | 1.49168 | 0.00 | 0.00 | 0.00 | 102.90 |
29232119 | 2013.07.10 20:14 | buy | 0.01 | eurusd | 1.28658 | 1.26458 | 1.29088 | 2013.07.10 21:14 | 1.29088 | 0.00 | 0.00 | 0.00 | 4.30 |
29242525 | 2013.07.10 21:00 | buy | 0.02 | usdjpy | 100.616 | 98.416 | 100.196 | 2013.07.10 21:29 | 100.196 | 0.00 | 0.00 | 0.00 | -8.38 |
29242554 | 2013.07.10 21:01 | buy | 0.02 | usdjpy | 100.316 | 98.116 | 100.196 | 2013.07.10 21:29 | 100.196 | 0.00 | 0.00 | 0.00 | -2.40 |
29243650 | 2013.07.10 23:52 | sell | 0.01 | eurgbp | 0.86497 | 0.88697 | 0.86337 | 2013.07.11 13:20 | 0.86337 | 0.00 | 0.00 | -0.07 | 2.42 |
29243769 | 2013.07.10 21:14 | sell | 0.20 | eurusd | 1.29102 | 1.31302 | 1.28912 | 2013.07.10 21:28 | 1.28912 | 0.00 | 0.00 | 0.00 | 38.00 |
29243808 | 2013.07.10 21:13 | buy | 0.03 | usdjpy | 100.016 | 97.816 | 100.196 | 2013.07.10 21:29 | 100.196 | 0.00 | 0.00 | 0.00 | 5.39 |
29249668 | 2013.07.10 21:14 | buy | 0.06 | usdjpy | 99.716 | 97.516 | 100.196 | 2013.07.10 21:29 | 100.196 | 0.00 | 0.00 | 0.00 | 28.74 |
29249964 | 2013.07.10 21:14 | sell | 0.01 | usdjpy | 99.681 | 101.881 | 99.801 | 2013.07.10 23:51 | 99.801 | 0.00 | 0.00 | 0.00 | -1.20 |
29250147 | 2013.07.10 21:18 | sell | 0.01 | usdjpy | 99.981 | 102.181 | 99.801 | 2013.07.10 23:51 | 99.801 | 0.00 | 0.00 | 0.00 | 1.80 |
29250368 | 2013.07.10 21:14 | buy | 0.01 | eurusd | 1.29134 | 1.26934 | 1.29264 | 2013.07.10 23:47 | 1.29264 | 0.00 | 0.00 | 0.00 | 1.30 |
29250457 | 2013.07.10 21:15 | sell | 0.32 | eurusd | 1.29402 | 1.31602 | 1.28912 | 2013.07.10 21:28 | 1.28912 | 0.00 | 0.00 | 0.00 | 156.80 |
29250497 | 2013.07.10 21:14 | buy | 0.01 | nzdusd | 0.78501 | 0.76301 | 0.78421 | 2013.07.10 23:58 | 0.78421 | 0.00 | 0.00 | 0.00 | -0.80 |
29250514 | 2013.07.10 21:36 | buy | 0.01 | eurusd | 1.28834 | 1.26634 | 1.29264 | 2013.07.10 23:47 | 1.29264 | 0.00 | 0.00 | 0.00 | 4.30 |
29250608 | 2013.07.10 21:36 | buy | 0.01 | nzdusd | 0.78231 | 0.76031 | 0.78421 | 2013.07.10 23:58 | 0.78421 | 0.00 | 0.00 | 0.00 | 1.90 |
29251194 | 2013.07.10 21:15 | buy | 0.01 | gbpusd | 1.49787 | 1.47587 | 1.49637 | 2013.07.10 23:49 | 1.49637 | 0.00 | 0.00 | 0.00 | -1.50 |
29251217 | 2013.07.10 21:15 | buy | 0.01 | audusd | 0.91985 | 0.89785 | 0.91605 | 2013.07.10 23:47 | 0.91605 | 0.00 | 0.00 | 0.00 | -3.80 |
29251220 | 2013.07.10 21:28 | buy | 0.01 | gbpusd | 1.49497 | 1.47297 | 1.49637 | 2013.07.10 23:49 | 1.49637 | 0.00 | 0.00 | 0.00 | 1.40 |
29251250 | 2013.07.10 21:28 | buy | 0.01 | audusd | 0.91705 | 0.89505 | 0.91605 | 2013.07.10 23:47 | 0.91605 | 0.00 | 0.00 | 0.00 | -1.00 |
29253243 | 2013.07.10 21:36 | sell | 0.01 | usdjpy | 100.281 | 102.481 | 99.801 | 2013.07.10 23:51 | 99.801 | 0.00 | 0.00 | 0.00 | 4.81 |
29257148 | 2013.07.10 21:50 | buy | 0.01 | gbpusd | 1.49207 | 1.47007 | 1.49637 | 2013.07.10 23:49 | 1.49637 | 0.00 | 0.00 | 0.00 | 4.30 |
29257176 | 2013.07.10 21:28 | sell | 0.02 | eurusd | 1.28939 | 1.31139 | 1.30249 | 2013.07.11 01:46 | 1.31139 | 0.00 | 0.00 | -0.04 | -44.00 |
29257184 | 2013.07.10 23:47 | sell | 0.02 | eurusd | 1.29239 | 1.31439 | 1.30529 | 2013.07.11 01:47 | 1.31439 | 0.00 | 0.00 | -0.04 | -44.00 |
29257327 | 2013.07.10 21:42 | buy | 0.01 | audusd | 0.91425 | 0.89225 | 0.91605 | 2013.07.10 23:47 | 0.91605 | 0.00 | 0.00 | 0.00 | 1.80 |
29257949 | 2013.07.10 21:29 | buy | 0.02 | usdjpy | 100.225 | 98.025 | 98.935 | 2013.07.11 02:07 | 98.935 | 0.00 | 0.00 | -0.08 | -26.08 |
29257968 | 2013.07.10 23:51 | buy | 0.02 | usdjpy | 99.925 | 97.725 | 98.935 | 2013.07.11 02:07 | 98.935 | 0.00 | 0.00 | -0.08 | -20.01 |
29260420 | 2013.07.10 21:36 | sell | 0.01 | audusd | 0.91524 | 0.93724 | 0.91064 | 2013.07.10 21:48 | 0.91064 | 0.00 | 0.00 | 0.00 | 4.60 |
29260473 | 2013.07.10 21:47 | buy | 0.01 | nzdusd | 0.77961 | 0.75761 | 0.78421 | 2013.07.10 23:58 | 0.78421 | 0.00 | 0.00 | 0.00 | 4.60 |
29262542 | 2013.07.10 21:47 | buy | 0.02 | audusd | 0.91145 | 0.88945 | 0.91605 | 2013.07.10 23:47 | 0.91605 | 0.00 | 0.00 | 0.00 | 9.20 |
29264696 | 2013.07.10 21:47 | sell | 0.01 | nzdusd | 0.77949 | 0.80149 | 0.79089 | 2013.07.11 03:01 | 0.79089 | 0.00 | 0.00 | -0.20 | -11.40 |
29264712 | 2013.07.10 23:47 | sell | 0.01 | nzdusd | 0.78219 | 0.80419 | 0.79089 | 2013.07.11 03:01 | 0.79089 | 0.00 | 0.00 | -0.20 | -8.70 |
29265245 | 2013.07.10 21:48 | sell | 0.01 | audusd | 0.91024 | 0.93224 | 0.92525 | 2013.07.11 02:21 | 0.92525 | 0.00 | 0.00 | -0.49 | -15.01 |
29265261 | 2013.07.10 23:46 | sell | 0.01 | audusd | 0.91304 | 0.93504 | 0.92525 | 2013.07.11 02:21 | 0.92525 | 0.00 | 0.00 | -0.49 | -12.21 |
29269253 | 2013.07.10 21:58 | sell | 0.02 | gbpusd | 1.49117 | 1.51317 | 1.50377 | 2013.07.11 01:46 | 1.51317 | 0.00 | 0.00 | -0.23 | -44.00 |
29269275 | 2013.07.10 22:20 | sell | 0.02 | gbpusd | 1.49407 | 1.51607 | 1.50677 | 2013.07.11 01:47 | 1.51607 | 0.00 | 0.00 | -0.23 | -44.00 |
29276782 | 2013.07.10 23:49 | sell | 0.03 | gbpusd | 1.49697 | 1.51897 | 1.51024 | 2013.07.11 01:49 | 1.51897 | 0.00 | 0.00 | -0.34 | -66.00 |
29296241 | 2013.07.10 23:38 | buy | 0.02 | eurgbp | 0.86410 | 0.84210 | 0.86860 | 2013.07.11 01:55 | 0.86860 | 0.00 | 0.00 | -0.37 | 13.66 |
29301070 | 2013.07.10 23:50 | buy | 0.01 | audusd | 0.91554 | 0.89354 | 0.92014 | 2013.07.11 00:39 | 0.92014 | 0.00 | 0.00 | 0.11 | 4.60 |
29301076 | 2013.07.10 23:50 | buy | 0.01 | gbpusd | 1.49796 | 1.47596 | 1.50226 | 2013.07.11 00:10 | 1.50226 | 0.00 | 0.00 | -0.03 | 4.30 |
29301109 | 2013.07.10 23:51 | sell | 0.01 | audusd | 0.91585 | 0.93785 | 0.92525 | 2013.07.11 02:21 | 0.92525 | 0.00 | 0.00 | -0.49 | -9.40 |
29301122 | 2013.07.10 23:53 | sell | 0.06 | gbpusd | 1.49987 | 1.52187 | 1.51344 | 2013.07.11 02:48 | 1.51344 | 0.00 | 0.00 | -0.68 | -81.42 |
29301139 | 2013.07.11 00:08 | sell | 0.01 | nzdusd | 0.78489 | 0.80689 | 0.79089 | 2013.07.11 03:01 | 0.79089 | 0.00 | 0.00 | 0.00 | -6.00 |
29301203 | 2013.07.10 23:50 | buy | 0.01 | eurusd | 1.29435 | 1.27235 | 1.29865 | 2013.07.11 00:10 | 1.29865 | 0.00 | 0.00 | -0.10 | 4.30 |
29301213 | 2013.07.10 23:51 | sell | 0.03 | eurusd | 1.29539 | 1.31739 | 1.31089 | 2013.07.11 01:55 | 1.31739 | 0.00 | 0.00 | -0.05 | -66.00 |
29301563 | 2013.07.10 23:53 | buy | 0.03 | usdjpy | 99.625 | 97.425 | 98.935 | 2013.07.11 02:07 | 98.935 | 0.00 | 0.00 | -0.11 | -20.92 |
29301625 | 2013.07.10 23:51 | sell | 0.01 | usdjpy | 99.757 | 101.957 | 99.277 | 2013.07.11 01:20 | 99.277 | 0.00 | 0.00 | -0.11 | 4.83 |
29301715 | 2013.07.11 00:09 | sell | 0.02 | audusd | 0.91865 | 0.94065 | 0.92525 | 2013.07.11 02:21 | 0.92525 | 0.00 | 0.00 | 0.00 | -13.20 |
29301857 | 2013.07.11 00:09 | sell | 0.06 | eurusd | 1.29839 | 1.32039 | 1.31369 | 2013.07.11 01:57 | 1.32039 | 0.00 | 0.00 | 0.00 | -132.00 |
29302766 | 2013.07.11 01:55 | sell | 0.03 | eurgbp | 0.86787 | 0.88987 | 0.86337 | 2013.07.11 13:20 | 0.86337 | 0.00 | 0.00 | 0.00 | 20.42 |
29302831 | 2013.07.11 01:19 | buy | 0.06 | usdjpy | 99.325 | 97.125 | 98.935 | 2013.07.11 02:07 | 98.935 | 0.00 | 0.00 | 0.00 | -23.65 |
29302899 | 2013.07.11 00:10 | sell | 0.12 | gbpusd | 1.50277 | 1.52477 | 1.51344 | 2013.07.11 02:48 | 1.51344 | 0.00 | 0.00 | 0.00 | -128.04 |
29305198 | 2013.07.10 23:58 | buy | 0.01 | nzdusd | 0.78402 | 0.76202 | 0.78862 | 2013.07.11 00:40 | 0.78862 | 0.00 | 0.00 | -0.15 | 4.60 |
29308187 | 2013.07.11 00:37 | sell | 0.03 | nzdusd | 0.78759 | 0.80959 | 0.79089 | 2013.07.11 03:01 | 0.79089 | 0.00 | 0.00 | 0.00 | -9.90 |
29308522 | 2013.07.11 00:42 | sell | 0.12 | eurusd | 1.30139 | 1.32339 | 1.31369 | 2013.07.11 02:16 | 1.31369 | 0.00 | 0.00 | 0.00 | -147.60 |
29308758 | 2013.07.11 00:41 | sell | 0.04 | audusd | 0.92145 | 0.94345 | 0.92525 | 2013.07.11 02:21 | 0.92525 | 0.00 | 0.00 | 0.00 | -15.20 |
29308881 | 2013.07.11 00:10 | buy | 0.01 | eurusd | 1.29877 | 1.27677 | 1.30307 | 2013.07.11 01:21 | 1.30307 | 0.00 | 0.00 | 0.00 | 4.30 |
29309239 | 2013.07.11 00:10 | buy | 0.01 | gbpusd | 1.50335 | 1.48135 | 1.50765 | 2013.07.11 01:33 | 1.50765 | 0.00 | 0.00 | 0.00 | 4.30 |
29309314 | 2013.07.11 00:43 | sell | 0.21 | gbpusd | 1.50577 | 1.52777 | 1.51344 | 2013.07.11 02:48 | 1.51344 | 0.00 | 0.00 | 0.00 | -161.07 |
29317535 | 2013.07.11 01:17 | sell | 0.05 | nzdusd | 0.79029 | 0.81229 | 0.79089 | 2013.07.11 03:01 | 0.79089 | 0.00 | 0.00 | 0.00 | -3.00 |
29318205 | 2013.07.11 00:39 | buy | 0.01 | audusd | 0.92025 | 0.89825 | 0.92485 | 2013.07.11 01:34 | 0.92485 | 0.00 | 0.00 | 0.00 | 4.60 |
29318389 | 2013.07.11 00:40 | buy | 0.01 | nzdusd | 0.78904 | 0.76704 | 0.79364 | 2013.07.11 01:42 | 0.79364 | 0.00 | 0.00 | 0.00 | 4.60 |
29318830 | 2013.07.11 01:22 | sell | 0.08 | audusd | 0.92425 | 0.94625 | 0.92525 | 2013.07.11 02:21 | 0.92525 | 0.00 | 0.00 | 0.00 | -8.00 |
29320200 | 2013.07.11 01:40 | sell | 0.34 | gbpusd | 1.50887 | 1.53087 | 1.51344 | 2013.07.11 02:48 | 1.51344 | 0.00 | 0.00 | 0.00 | -155.38 |
29320204 | 2013.07.11 01:31 | sell | 0.20 | eurusd | 1.30439 | 1.32639 | 1.31369 | 2013.07.11 02:16 | 1.31369 | 0.00 | 0.00 | 0.00 | -186.00 |
29330590 | 2013.07.11 01:40 | sell | 0.09 | nzdusd | 0.79299 | 0.81499 | 0.79089 | 2013.07.11 03:01 | 0.79089 | 0.00 | 0.00 | 0.00 | 18.90 |
29331145 | 2013.07.11 01:22 | buy | 0.11 | usdjpy | 99.025 | 96.825 | 98.935 | 2013.07.11 02:07 | 98.935 | 0.00 | 0.00 | 0.00 | -10.01 |
29331379 | 2013.07.11 01:20 | sell | 0.01 | usdjpy | 99.258 | 101.458 | 98.778 | 2013.07.11 01:47 | 98.778 | 0.00 | 0.00 | 0.00 | 4.86 |
29331760 | 2013.07.11 01:21 | buy | 0.01 | eurusd | 1.30342 | 1.28142 | 1.30772 | 2013.07.11 01:40 | 1.30772 | 0.00 | 0.00 | 0.00 | 4.30 |
29332224 | 2013.07.11 01:47 | buy | 0.19 | usdjpy | 98.725 | 96.525 | 98.935 | 2013.07.11 02:07 | 98.935 | 0.00 | 0.00 | 0.00 | 40.33 |
29332232 | 2013.07.11 01:42 | sell | 0.14 | audusd | 0.92705 | 0.94905 | 0.92525 | 2013.07.11 02:21 | 0.92525 | 0.00 | 0.00 | 0.00 | 25.20 |
29334952 | 2013.07.11 01:40 | sell | 0.32 | eurusd | 1.30739 | 1.32939 | 1.31369 | 2013.07.11 02:16 | 1.31369 | 0.00 | 0.00 | 0.00 | -201.60 |
29335554 | 2013.07.11 01:33 | buy | 0.01 | gbpusd | 1.50773 | 1.48573 | 1.51203 | 2013.07.11 01:46 | 1.51203 | 0.00 | 0.00 | 0.00 | 4.30 |
29335914 | 2013.07.11 01:34 | buy | 0.01 | audusd | 0.92501 | 0.90301 | 0.92961 | 2013.07.11 01:48 | 0.92961 | 0.00 | 0.00 | 0.00 | 4.60 |
29337966 | 2013.07.11 01:46 | sell | 0.52 | eurusd | 1.31039 | 1.33239 | 1.31369 | 2013.07.11 02:16 | 1.31369 | 0.00 | 0.00 | 0.00 | -171.60 |
29338010 | 2013.07.11 01:40 | buy | 0.01 | eurusd | 1.30799 | 1.28599 | 1.31229 | 2013.07.11 01:46 | 1.31229 | 0.00 | 0.00 | 0.00 | 4.30 |
29338162 | 2013.07.11 01:48 | sell | 0.15 | nzdusd | 0.79569 | 0.81769 | 0.79089 | 2013.07.11 03:01 | 0.79089 | 0.00 | 0.00 | 0.00 | 72.00 |
29338190 | 2013.07.11 01:46 | sell | 0.57 | gbpusd | 1.51207 | 1.53407 | 1.51344 | 2013.07.11 02:48 | 1.51344 | 0.00 | 0.00 | 0.00 | -78.09 |
29338844 | 2013.07.11 01:48 | sell | 0.24 | audusd | 0.92985 | 0.95185 | 0.92525 | 2013.07.11 02:21 | 0.92525 | 0.00 | 0.00 | 0.00 | 110.40 |
29338871 | 2013.07.11 01:42 | buy | 0.01 | nzdusd | 0.79389 | 0.77189 | 0.79579 | 2013.07.11 07:38 | 0.79579 | 0.00 | 0.00 | 0.00 | 1.90 |
29338880 | 2013.07.11 03:01 | buy | 0.01 | nzdusd | 0.79119 | 0.76919 | 0.79579 | 2013.07.11 07:38 | 0.79579 | 0.00 | 0.00 | 0.00 | 4.60 |
29340434 | 2013.07.11 01:46 | buy | 0.01 | gbpusd | 1.51285 | 1.49085 | 1.51715 | 2013.07.11 01:48 | 1.51715 | 0.00 | 0.00 | 0.00 | 4.30 |
29340836 | 2013.07.11 01:47 | sell | 0.85 | eurusd | 1.31339 | 1.33539 | 1.31369 | 2013.07.11 02:16 | 1.31369 | 0.00 | 0.00 | 0.00 | -25.50 |
29340917 | 2013.07.11 01:46 | buy | 0.01 | eurusd | 1.31186 | 1.28986 | 1.31616 | 2013.07.11 01:48 | 1.31616 | 0.00 | 0.00 | 0.00 | 4.30 |
29341077 | 2013.07.11 01:47 | sell | 0.96 | gbpusd | 1.51574 | 1.53774 | 1.51344 | 2013.07.11 02:48 | 1.51344 | 0.00 | 0.00 | 0.00 | 220.80 |
29341949 | 2013.07.11 01:47 | sell | 0.01 | usdjpy | 98.586 | 100.786 | 99.006 | 2013.07.11 05:47 | 99.006 | 0.00 | 0.00 | 0.00 | -4.24 |
29341992 | 2013.07.11 01:48 | sell | 1.39 | eurusd | 1.31639 | 1.33839 | 1.31369 | 2013.07.11 02:16 | 1.31369 | 0.00 | 0.00 | 0.00 | 375.30 |
29342065 | 2013.07.11 01:55 | sell | 1.59 | gbpusd | 1.51914 | 1.54114 | 1.51344 | 2013.07.11 02:48 | 1.51344 | 0.00 | 0.00 | 0.00 | 906.30 |
29342108 | 2013.07.11 01:48 | buy | 0.31 | usdjpy | 98.425 | 96.225 | 98.935 | 2013.07.11 02:07 | 98.935 | 0.00 | 0.00 | 0.00 | 159.80 |
29342121 | 2013.07.11 02:05 | sell | 0.01 | usdjpy | 98.886 | 101.086 | 99.006 | 2013.07.11 05:47 | 99.006 | 0.00 | 0.00 | 0.00 | -1.21 |
29342332 | 2013.07.11 01:48 | buy | 0.01 | gbpusd | 1.51805 | 1.49605 | 1.51385 | 2013.07.11 06:43 | 1.51385 | 0.00 | 0.00 | 0.00 | -4.20 |
29342347 | 2013.07.11 01:48 | buy | 0.01 | eurusd | 1.31674 | 1.29474 | 1.31804 | 2013.07.11 01:55 | 1.31804 | 0.00 | 0.00 | 0.00 | 1.30 |
29342362 | 2013.07.11 01:48 | buy | 0.01 | audusd | 0.92976 | 0.90776 | 0.92596 | 2013.07.11 04:29 | 0.92596 | 0.00 | 0.00 | 0.00 | -3.80 |
29342377 | 2013.07.11 02:02 | buy | 0.01 | gbpusd | 1.51515 | 1.49315 | 1.51385 | 2013.07.11 06:43 | 1.51385 | 0.00 | 0.00 | 0.00 | -1.30 |
29342407 | 2013.07.11 01:58 | buy | 0.01 | audusd | 0.92696 | 0.90496 | 0.92596 | 2013.07.11 04:29 | 0.92596 | 0.00 | 0.00 | 0.00 | -1.00 |
29342449 | 2013.07.11 01:55 | sell | 2.25 | eurusd | 1.31939 | 1.34139 | 1.31369 | 2013.07.11 02:16 | 1.31369 | 0.00 | 0.00 | 0.00 | 1 282.50 |
29342490 | 2013.07.11 01:50 | buy | 0.01 | eurusd | 1.31374 | 1.29174 | 1.31804 | 2013.07.11 01:55 | 1.31804 | 0.00 | 0.00 | 0.00 | 4.30 |
29345990 | 2013.07.11 01:55 | buy | 0.01 | eurusd | 1.31990 | 1.29790 | 1.31240 | 2013.07.11 06:38 | 1.31240 | 0.00 | 0.00 | 0.00 | -7.50 |
29346033 | 2013.07.11 01:55 | buy | 0.02 | eurgbp | 0.86880 | 0.84680 | 0.86750 | 2013.07.16 11:29 | 0.86750 | 0.00 | 0.00 | -0.36 | -3.92 |
29346057 | 2013.07.11 09:16 | buy | 0.02 | eurgbp | 0.86590 | 0.84390 | 0.86750 | 2013.07.16 11:29 | 0.86750 | 0.00 | 0.00 | -0.36 | 4.82 |
29346130 | 2013.07.11 02:01 | buy | 0.01 | eurusd | 1.31690 | 1.29490 | 1.31240 | 2013.07.11 06:38 | 1.31240 | 0.00 | 0.00 | 0.00 | -4.50 |
29347683 | 2013.07.11 02:45 | buy | 0.01 | audusd | 0.92416 | 0.90216 | 0.92596 | 2013.07.11 04:29 | 0.92596 | 0.00 | 0.00 | 0.00 | 1.80 |
29349169 | 2013.07.11 02:09 | buy | 0.01 | eurusd | 1.31390 | 1.29190 | 1.31240 | 2013.07.11 06:38 | 1.31240 | 0.00 | 0.00 | 0.00 | -1.50 |
29349445 | 2013.07.11 03:01 | buy | 0.01 | gbpusd | 1.51225 | 1.49025 | 1.51385 | 2013.07.11 06:43 | 1.51385 | 0.00 | 0.00 | 0.00 | 1.60 |
29350798 | 2013.07.11 03:01 | sell | 0.01 | usdjpy | 99.186 | 101.386 | 99.006 | 2013.07.11 05:47 | 99.006 | 0.00 | 0.00 | 0.00 | 1.82 |
29351513 | 2013.07.11 02:07 | buy | 0.01 | usdjpy | 98.985 | 96.785 | 99.465 | 2013.07.11 03:08 | 99.465 | 0.00 | 0.00 | 0.00 | 4.83 |
29352267 | 2013.07.11 02:52 | buy | 0.03 | eurusd | 1.31090 | 1.28890 | 1.31240 | 2013.07.11 06:38 | 1.31240 | 0.00 | 0.00 | 0.00 | 4.50 |
29354678 | 2013.07.11 02:16 | sell | 0.02 | eurusd | 1.31332 | 1.33532 | 1.30902 | 2013.07.11 03:04 | 1.30902 | 0.00 | 0.00 | 0.00 | 8.60 |
29356385 | 2013.07.11 02:21 | sell | 0.01 | audusd | 0.92500 | 0.94700 | 0.92320 | 2013.07.11 10:25 | 0.92320 | 0.00 | 0.00 | 0.00 | 1.80 |
29356442 | 2013.07.11 05:59 | sell | 0.01 | audusd | 0.92780 | 0.94980 | 0.92320 | 2013.07.11 10:25 | 0.92320 | 0.00 | 0.00 | 0.00 | 4.60 |
29364118 | 2013.07.11 03:08 | buy | 0.02 | audusd | 0.92136 | 0.89936 | 0.92596 | 2013.07.11 04:29 | 0.92596 | 0.00 | 0.00 | 0.00 | 9.20 |
29365016 | 2013.07.11 02:48 | sell | 0.02 | gbpusd | 1.51320 | 1.53520 | 1.50890 | 2013.07.11 04:38 | 1.50890 | 0.00 | 0.00 | 0.00 | 8.60 |
29366328 | 2013.07.11 04:36 | buy | 0.06 | eurusd | 1.30790 | 1.28590 | 1.31240 | 2013.07.11 06:38 | 1.31240 | 0.00 | 0.00 | 0.00 | 27.00 |
29369568 | 2013.07.11 04:37 | buy | 0.03 | gbpusd | 1.50935 | 1.48735 | 1.51385 | 2013.07.11 06:43 | 1.51385 | 0.00 | 0.00 | 0.00 | 13.50 |
29369585 | 2013.07.11 03:08 | sell | 0.03 | usdjpy | 99.486 | 101.686 | 99.006 | 2013.07.11 05:47 | 99.006 | 0.00 | 0.00 | 0.00 | 14.54 |
29369603 | 2013.07.11 03:01 | sell | 0.01 | nzdusd | 0.79052 | 0.81252 | 0.79132 | 2013.07.11 10:09 | 0.79132 | 0.00 | 0.00 | 0.00 | -0.80 |
29369623 | 2013.07.11 04:29 | sell | 0.01 | nzdusd | 0.79322 | 0.81522 | 0.79132 | 2013.07.11 10:09 | 0.79132 | 0.00 | 0.00 | 0.00 | 1.90 |
29370556 | 2013.07.11 03:04 | sell | 0.02 | eurusd | 1.30908 | 1.33108 | 1.30778 | 2013.07.11 09:41 | 1.30778 | 0.00 | 0.00 | 0.00 | 2.60 |
29370566 | 2013.07.11 06:37 | sell | 0.02 | eurusd | 1.31208 | 1.33408 | 1.30778 | 2013.07.11 09:41 | 1.30778 | 0.00 | 0.00 | 0.00 | 8.60 |
29372006 | 2013.07.11 03:08 | buy | 0.01 | usdjpy | 99.510 | 97.310 | 98.800 | 2013.07.11 09:05 | 98.800 | 0.00 | 0.00 | 0.00 | -7.19 |
29372055 | 2013.07.11 05:30 | buy | 0.01 | usdjpy | 99.210 | 97.010 | 98.800 | 2013.07.11 09:05 | 98.800 | 0.00 | 0.00 | 0.00 | -4.15 |
29398298 | 2013.07.11 04:30 | buy | 0.01 | audusd | 0.92554 | 0.90354 | 0.93014 | 2013.07.11 08:03 | 0.93014 | 0.00 | 0.00 | 0.00 | 4.60 |
29398343 | 2013.07.11 07:38 | sell | 0.01 | nzdusd | 0.79592 | 0.81792 | 0.79132 | 2013.07.11 10:09 | 0.79132 | 0.00 | 0.00 | 0.00 | 4.60 |
29399180 | 2013.07.11 04:38 | sell | 0.02 | gbpusd | 1.50874 | 1.53074 | 1.51024 | 2013.07.11 09:54 | 1.51024 | 0.00 | 0.00 | 0.00 | -3.00 |
29399185 | 2013.07.11 05:52 | sell | 0.02 | gbpusd | 1.51164 | 1.53364 | 1.51024 | 2013.07.11 09:54 | 1.51024 | 0.00 | 0.00 | 0.00 | 2.80 |
29401741 | 2013.07.11 05:48 | buy | 0.01 | usdjpy | 98.910 | 96.710 | 98.800 | 2013.07.11 09:05 | 98.800 | 0.00 | 0.00 | 0.00 | -1.11 |
29402245 | 2013.07.11 05:47 | sell | 0.01 | usdjpy | 98.958 | 101.158 | 98.478 | 2013.07.11 06:05 | 98.478 | 0.00 | 0.00 | 0.00 | 4.87 |
29402363 | 2013.07.11 06:00 | buy | 0.03 | usdjpy | 98.610 | 96.410 | 98.800 | 2013.07.11 09:05 | 98.800 | 0.00 | 0.00 | 0.00 | 5.77 |
29402638 | 2013.07.11 06:49 | sell | 0.03 | gbpusd | 1.51454 | 1.53654 | 1.51024 | 2013.07.11 09:54 | 1.51024 | 0.00 | 0.00 | 0.00 | 12.90 |
29403211 | 2013.07.11 08:06 | buy | 0.05 | usdjpy | 98.310 | 96.110 | 98.800 | 2013.07.11 09:05 | 98.800 | 0.00 | 0.00 | 0.00 | 24.80 |
29403959 | 2013.07.11 06:13 | sell | 0.01 | usdjpy | 98.770 | 100.970 | 98.290 | 2013.07.11 08:06 | 98.290 | 0.00 | 0.00 | 0.00 | 4.88 |
29404946 | 2013.07.11 06:38 | buy | 0.01 | eurusd | 1.31244 | 1.29044 | 1.30774 | 2013.07.11 21:54 | 1.30774 | 0.00 | 0.00 | 0.00 | -4.70 |
29404951 | 2013.07.11 09:06 | buy | 0.01 | eurusd | 1.30944 | 1.28744 | 1.30774 | 2013.07.11 21:54 | 1.30774 | 0.00 | 0.00 | 0.00 | -1.70 |
29405325 | 2013.07.11 06:43 | buy | 0.01 | gbpusd | 1.51407 | 1.49207 | 1.51257 | 2013.07.11 13:20 | 1.51257 | 0.00 | 0.00 | 0.00 | -1.50 |
29405332 | 2013.07.11 09:05 | buy | 0.01 | gbpusd | 1.51117 | 1.48917 | 1.51257 | 2013.07.11 13:20 | 1.51257 | 0.00 | 0.00 | 0.00 | 1.40 |
29407680 | 2013.07.11 07:38 | buy | 0.01 | nzdusd | 0.79598 | 0.77398 | 0.78198 | 2013.07.11 21:19 | 0.78198 | 0.00 | 0.00 | 0.00 | -14.00 |
29407682 | 2013.07.11 09:58 | buy | 0.01 | nzdusd | 0.79328 | 0.77128 | 0.78198 | 2013.07.11 21:19 | 0.78198 | 0.00 | 0.00 | 0.00 | -11.30 |
29408651 | 2013.07.11 08:03 | buy | 0.01 | audusd | 0.93030 | 0.90830 | 0.91810 | 2013.07.11 22:00 | 0.91810 | 0.00 | 0.00 | 0.00 | -12.20 |
29408652 | 2013.07.11 09:19 | buy | 0.01 | audusd | 0.92750 | 0.90550 | 0.91810 | 2013.07.11 22:00 | 0.91810 | 0.00 | 0.00 | 0.00 | -9.40 |
29408854 | 2013.07.11 08:06 | sell | 0.01 | usdjpy | 98.277 | 100.477 | 98.987 | 2013.07.11 17:19 | 98.987 | 0.00 | 0.00 | 0.00 | -7.17 |
29408861 | 2013.07.11 08:31 | sell | 0.01 | usdjpy | 98.577 | 100.777 | 98.987 | 2013.07.11 17:19 | 98.987 | 0.00 | 0.00 | 0.00 | -4.14 |
29409889 | 2013.07.11 09:11 | sell | 0.01 | usdjpy | 98.877 | 101.077 | 98.987 | 2013.07.11 17:19 | 98.987 | 0.00 | 0.00 | 0.00 | -1.11 |
29411481 | 2013.07.11 10:08 | buy | 0.01 | gbpusd | 1.50827 | 1.48627 | 1.51257 | 2013.07.11 13:20 | 1.51257 | 0.00 | 0.00 | 0.00 | 4.30 |
29411488 | 2013.07.11 09:05 | buy | 0.01 | usdjpy | 98.836 | 96.636 | 99.316 | 2013.07.11 10:25 | 99.316 | 0.00 | 0.00 | 0.00 | 4.83 |
29411651 | 2013.07.11 09:54 | buy | 0.01 | eurusd | 1.30644 | 1.28444 | 1.30774 | 2013.07.11 21:54 | 1.30774 | 0.00 | 0.00 | 0.00 | 1.30 |
29411949 | 2013.07.11 10:11 | sell | 0.03 | usdjpy | 99.177 | 101.377 | 98.987 | 2013.07.11 17:19 | 98.987 | 0.00 | 0.00 | 0.00 | 5.76 |
29412304 | 2013.07.11 13:21 | buy | 0.03 | eurgbp | 0.86300 | 0.84100 | 0.86750 | 2013.07.16 11:29 | 0.86750 | 0.00 | 0.00 | -0.54 | 20.35 |
29412534 | 2013.07.11 10:09 | buy | 0.01 | audusd | 0.92470 | 0.90270 | 0.91810 | 2013.07.11 22:00 | 0.91810 | 0.00 | 0.00 | 0.00 | -6.60 |
29413633 | 2013.07.11 09:42 | sell | 0.02 | eurusd | 1.30747 | 1.32947 | 1.30317 | 2013.07.11 10:24 | 1.30317 | 0.00 | 0.00 | 0.00 | 8.60 |
29414298 | 2013.07.11 09:54 | sell | 0.02 | gbpusd | 1.50993 | 1.53193 | 1.50853 | 2013.07.11 15:49 | 1.50853 | 0.00 | 0.00 | 0.00 | 2.80 |
29414299 | 2013.07.11 10:24 | buy | 0.03 | eurusd | 1.30344 | 1.28144 | 1.30774 | 2013.07.11 21:54 | 1.30774 | 0.00 | 0.00 | 0.00 | 12.90 |
29414301 | 2013.07.11 13:21 | sell | 0.02 | gbpusd | 1.51283 | 1.53483 | 1.50853 | 2013.07.11 15:49 | 1.50853 | 0.00 | 0.00 | 0.00 | 8.60 |
29414655 | 2013.07.11 10:13 | buy | 0.01 | nzdusd | 0.79058 | 0.76858 | 0.78198 | 2013.07.11 21:19 | 0.78198 | 0.00 | 0.00 | 0.00 | -8.60 |
29415576 | 2013.07.11 11:50 | buy | 0.02 | audusd | 0.92190 | 0.89990 | 0.91810 | 2013.07.11 22:00 | 0.91810 | 0.00 | 0.00 | 0.00 | -7.60 |
29415578 | 2013.07.11 10:11 | sell | 0.01 | nzdusd | 0.79113 | 0.81313 | 0.78653 | 2013.07.11 13:23 | 0.78653 | 0.00 | 0.00 | 0.00 | 4.60 |
29415655 | 2013.07.11 11:58 | sell | 0.05 | usdjpy | 99.477 | 101.677 | 98.987 | 2013.07.11 17:19 | 98.987 | 0.00 | 0.00 | 0.00 | 24.75 |
29415936 | 2013.07.11 11:58 | buy | 0.03 | nzdusd | 0.78788 | 0.76588 | 0.78198 | 2013.07.11 21:19 | 0.78198 | 0.00 | 0.00 | 0.00 | -17.70 |
29417150 | 2013.07.11 10:29 | buy | 0.01 | usdjpy | 99.273 | 97.073 | 99.153 | 2013.07.11 20:45 | 99.153 | 0.00 | 0.00 | 0.00 | -1.21 |
29417152 | 2013.07.11 10:29 | sell | 0.02 | eurusd | 1.30368 | 1.32568 | 1.30238 | 2013.07.11 15:46 | 1.30238 | 0.00 | 0.00 | 0.00 | 2.60 |
29417155 | 2013.07.11 17:19 | buy | 0.01 | usdjpy | 98.973 | 96.773 | 99.153 | 2013.07.11 20:45 | 99.153 | 0.00 | 0.00 | 0.00 | 1.82 |
29417156 | 2013.07.11 13:34 | sell | 0.02 | eurusd | 1.30668 | 1.32868 | 1.30238 | 2013.07.11 15:46 | 1.30238 | 0.00 | 0.00 | 0.00 | 8.60 |
29417157 | 2013.07.11 10:29 | sell | 0.01 | audusd | 0.92309 | 0.94509 | 0.91849 | 2013.07.11 15:40 | 0.91849 | 0.00 | 0.00 | 0.00 | 4.60 |
29421757 | 2013.07.11 15:34 | buy | 0.04 | audusd | 0.91910 | 0.89710 | 0.91810 | 2013.07.11 22:00 | 0.91810 | 0.00 | 0.00 | 0.00 | -4.00 |
29421759 | 2013.07.11 15:34 | buy | 0.05 | nzdusd | 0.78518 | 0.76318 | 0.78198 | 2013.07.11 21:19 | 0.78198 | 0.00 | 0.00 | 0.00 | -16.00 |
29424445 | 2013.07.11 13:20 | sell | 0.01 | eurgbp | 0.86326 | 0.88526 | 0.86456 | 2013.07.17 11:30 | 0.86456 | 0.00 | 0.00 | -0.08 | -1.98 |
29424452 | 2013.07.15 11:18 | sell | 0.01 | eurgbp | 0.86616 | 0.88816 | 0.86456 | 2013.07.17 11:30 | 0.86456 | 0.00 | 0.00 | -0.04 | 2.44 |
29424467 | 2013.07.11 13:21 | buy | 0.01 | gbpusd | 1.51300 | 1.49100 | 1.51440 | 2013.07.11 21:27 | 1.51440 | 0.00 | 0.00 | 0.00 | 1.40 |
29424476 | 2013.07.11 15:34 | buy | 0.01 | gbpusd | 1.51010 | 1.48810 | 1.51440 | 2013.07.11 21:27 | 1.51440 | 0.00 | 0.00 | 0.00 | 4.30 |
29424644 | 2013.07.11 13:23 | sell | 0.01 | nzdusd | 0.78618 | 0.80818 | 0.78428 | 2013.07.11 15:34 | 0.78428 | 0.00 | 0.00 | 0.00 | 1.90 |
29424654 | 2013.07.11 13:45 | sell | 0.01 | nzdusd | 0.78888 | 0.81088 | 0.78428 | 2013.07.11 15:34 | 0.78428 | 0.00 | 0.00 | 0.00 | 4.60 |
29429242 | 2013.07.11 15:40 | buy | 0.09 | nzdusd | 0.78248 | 0.76048 | 0.78198 | 2013.07.11 21:19 | 0.78198 | 0.00 | 0.00 | 0.00 | -4.50 |
29429275 | 2013.07.11 15:34 | sell | 0.01 | nzdusd | 0.78397 | 0.80597 | 0.77937 | 2013.07.11 18:02 | 0.77937 | 0.00 | 0.00 | 0.00 | 4.60 |
29429277 | 2013.07.11 17:03 | buy | 0.08 | audusd | 0.91630 | 0.89430 | 0.91810 | 2013.07.11 22:00 | 0.91810 | 0.00 | 0.00 | 0.00 | 14.40 |
29429801 | 2013.07.11 18:02 | buy | 0.15 | nzdusd | 0.77978 | 0.75778 | 0.78198 | 2013.07.11 21:19 | 0.78198 | 0.00 | 0.00 | 0.00 | 33.00 |
29429877 | 2013.07.11 15:41 | sell | 0.01 | audusd | 0.91767 | 0.93967 | 0.91307 | 2013.07.11 18:02 | 0.91307 | 0.00 | 0.00 | 0.00 | 4.60 |
29430319 | 2013.07.11 15:47 | sell | 0.02 | eurusd | 1.30218 | 1.32418 | 1.30688 | 2013.07.12 09:42 | 1.30688 | 0.00 | 0.00 | -0.01 | -9.40 |
29430325 | 2013.07.11 17:27 | sell | 0.02 | eurusd | 1.30518 | 1.32718 | 1.30688 | 2013.07.12 09:42 | 1.30688 | 0.00 | 0.00 | -0.01 | -3.40 |
29430459 | 2013.07.11 15:49 | sell | 0.02 | gbpusd | 1.50844 | 1.53044 | 1.51534 | 2013.07.12 09:41 | 1.51534 | 0.00 | 0.00 | -0.08 | -13.80 |
29430486 | 2013.07.11 17:27 | sell | 0.02 | gbpusd | 1.51134 | 1.53334 | 1.51534 | 2013.07.12 09:41 | 1.51534 | 0.00 | 0.00 | -0.08 | -8.00 |
29440136 | 2013.07.11 21:16 | sell | 0.03 | gbpusd | 1.51424 | 1.53624 | 1.51534 | 2013.07.12 09:41 | 1.51534 | 0.00 | 0.00 | -0.11 | -3.30 |
29440140 | 2013.07.11 21:54 | sell | 0.03 | eurusd | 1.30818 | 1.33018 | 1.30688 | 2013.07.12 09:42 | 1.30688 | 0.00 | 0.00 | -0.02 | 3.90 |
29440144 | 2013.07.11 18:02 | buy | 0.14 | audusd | 0.91350 | 0.89150 | 0.91810 | 2013.07.11 22:00 | 0.91810 | 0.00 | 0.00 | 0.00 | 64.40 |
29440153 | 2013.07.11 18:30 | buy | 0.01 | usdjpy | 98.673 | 96.473 | 99.153 | 2013.07.11 20:45 | 99.153 | 0.00 | 0.00 | 0.00 | 4.84 |
29440160 | 2013.07.11 18:00 | sell | 0.01 | usdjpy | 98.730 | 100.930 | 98.850 | 2013.07.11 22:06 | 98.850 | 0.00 | 0.00 | 0.00 | -1.21 |
29440171 | 2013.07.11 19:26 | sell | 0.01 | usdjpy | 99.030 | 101.230 | 98.850 | 2013.07.11 22:06 | 98.850 | 0.00 | 0.00 | 0.00 | 1.82 |
29440826 | 2013.07.11 18:04 | sell | 0.01 | audusd | 0.91293 | 0.93493 | 0.91393 | 2013.07.12 03:59 | 0.91393 | 0.00 | 0.00 | -0.16 | -1.00 |
29440831 | 2013.07.11 21:17 | sell | 0.01 | audusd | 0.91573 | 0.93773 | 0.91393 | 2013.07.12 03:59 | 0.91393 | 0.00 | 0.00 | -0.16 | 1.80 |
29440837 | 2013.07.11 18:24 | buy | 0.26 | nzdusd | 0.77708 | 0.75508 | 0.78198 | 2013.07.11 21:19 | 0.78198 | 0.00 | 0.00 | 0.00 | 127.40 |
29440840 | 2013.07.11 18:04 | sell | 0.01 | nzdusd | 0.77929 | 0.80129 | 0.78279 | 2013.07.12 13:34 | 0.78279 | 0.00 | 0.00 | -0.07 | -3.50 |
29440841 | 2013.07.11 21:19 | sell | 0.01 | nzdusd | 0.78199 | 0.80399 | 0.78279 | 2013.07.12 13:34 | 0.78279 | 0.00 | 0.00 | -0.07 | -0.80 |
29446935 | 2013.07.11 20:48 | sell | 0.01 | usdjpy | 99.330 | 101.530 | 98.850 | 2013.07.11 22:06 | 98.850 | 0.00 | 0.00 | 0.00 | 4.86 |
29452653 | 2013.07.11 20:45 | buy | 0.01 | usdjpy | 99.279 | 97.079 | 99.459 | 2013.07.12 14:02 | 99.459 | 0.00 | 0.00 | -0.01 | 1.81 |
29452672 | 2013.07.11 21:28 | buy | 0.01 | usdjpy | 98.979 | 96.779 | 99.459 | 2013.07.12 14:02 | 99.459 | 0.00 | 0.00 | -0.01 | 4.83 |
29454809 | 2013.07.11 21:54 | sell | 0.06 | gbpusd | 1.51714 | 1.53914 | 1.51534 | 2013.07.12 09:41 | 1.51534 | 0.00 | 0.00 | -0.23 | 10.80 |
29454832 | 2013.07.11 22:01 | sell | 0.01 | audusd | 0.91853 | 0.94053 | 0.91393 | 2013.07.12 03:59 | 0.91393 | 0.00 | 0.00 | -0.16 | 4.60 |
29454982 | 2013.07.11 21:20 | buy | 0.01 | nzdusd | 0.78210 | 0.76010 | 0.78670 | 2013.07.12 07:21 | 0.78670 | 0.00 | 0.00 | -0.05 | 4.60 |
29454983 | 2013.07.11 23:19 | sell | 0.01 | nzdusd | 0.78469 | 0.80669 | 0.78279 | 2013.07.12 13:34 | 0.78279 | 0.00 | 0.00 | -0.07 | 1.90 |
29455422 | 2013.07.11 21:27 | buy | 0.01 | gbpusd | 1.51455 | 1.49255 | 1.51885 | 2013.07.11 21:59 | 1.51885 | 0.00 | 0.00 | 0.00 | 4.30 |
29456749 | 2013.07.11 21:54 | buy | 0.01 | eurusd | 1.30815 | 1.28615 | 1.30645 | 2013.07.12 19:57 | 1.30645 | 0.00 | 0.00 | -0.03 | -1.70 |
29456758 | 2013.07.12 10:46 | buy | 0.01 | eurusd | 1.30515 | 1.28315 | 1.30645 | 2013.07.12 19:57 | 1.30645 | 0.00 | 0.00 | 0.00 | 1.30 |
29456764 | 2013.07.11 22:00 | sell | 0.12 | gbpusd | 1.52004 | 1.54204 | 1.51534 | 2013.07.12 09:41 | 1.51534 | 0.00 | 0.00 | -0.46 | 56.40 |
29456791 | 2013.07.11 22:01 | sell | 0.06 | eurusd | 1.31118 | 1.33318 | 1.30688 | 2013.07.12 09:42 | 1.30688 | 0.00 | 0.00 | -0.04 | 25.80 |
29457431 | 2013.07.11 21:59 | buy | 0.01 | gbpusd | 1.51910 | 1.49710 | 1.50940 | 2013.07.15 15:35 | 1.50940 | 0.00 | 0.00 | -0.02 | -9.70 |
29457437 | 2013.07.12 09:35 | buy | 0.01 | gbpusd | 1.51620 | 1.49420 | 1.50940 | 2013.07.15 15:35 | 1.50940 | 0.00 | 0.00 | -0.01 | -6.80 |
29457836 | 2013.07.11 22:00 | buy | 0.01 | audusd | 0.91820 | 0.89620 | 0.90545 | 2013.07.12 16:37 | 0.90545 | 0.00 | 0.00 | 0.04 | -12.75 |
29457909 | 2013.07.12 03:54 | buy | 0.01 | audusd | 0.91540 | 0.89340 | 0.90545 | 2013.07.12 16:37 | 0.90545 | 0.00 | 0.00 | 0.00 | -9.95 |
29458420 | 2013.07.11 22:06 | sell | 0.01 | usdjpy | 98.834 | 101.034 | 98.954 | 2013.07.12 16:58 | 98.954 | 0.00 | 0.00 | -0.04 | -1.21 |
29458424 | 2013.07.12 03:59 | sell | 0.01 | usdjpy | 99.134 | 101.334 | 98.954 | 2013.07.12 16:58 | 98.954 | 0.00 | 0.00 | 0.00 | 1.82 |
29461102 | 2013.07.12 07:25 | sell | 0.03 | nzdusd | 0.78739 | 0.80939 | 0.78279 | 2013.07.12 13:34 | 0.78279 | 0.00 | 0.00 | 0.00 | 13.80 |
29465290 | 2013.07.12 12:37 | buy | 0.01 | audusd | 0.91260 | 0.89060 | 0.90545 | 2013.07.12 16:37 | 0.90545 | 0.00 | 0.00 | 0.00 | -7.15 |
29465455 | 2013.07.12 13:54 | sell | 0.01 | usdjpy | 99.434 | 101.634 | 98.954 | 2013.07.12 16:58 | 98.954 | 0.00 | 0.00 | 0.00 | 4.85 |
29465468 | 2013.07.12 03:59 | sell | 0.01 | audusd | 0.91348 | 0.93548 | 0.91168 | 2013.07.12 13:08 | 0.91168 | 0.00 | 0.00 | 0.00 | 1.80 |
29465478 | 2013.07.12 04:53 | sell | 0.01 | audusd | 0.91628 | 0.93828 | 0.91168 | 2013.07.12 13:08 | 0.91168 | 0.00 | 0.00 | 0.00 | 4.60 |
29468793 | 2013.07.12 07:22 | buy | 0.01 | nzdusd | 0.78695 | 0.76495 | 0.78075 | 2013.07.12 16:37 | 0.78075 | 0.00 | 0.00 | 0.00 | -6.20 |
29468795 | 2013.07.12 12:35 | buy | 0.01 | nzdusd | 0.78425 | 0.76225 | 0.78075 | 2013.07.12 16:37 | 0.78075 | 0.00 | 0.00 | 0.00 | -3.50 |
29470822 | 2013.07.12 10:52 | buy | 0.01 | gbpusd | 1.51330 | 1.49130 | 1.50940 | 2013.07.15 15:35 | 1.50940 | 0.00 | 0.00 | -0.01 | -3.90 |
29470943 | 2013.07.12 09:41 | sell | 0.01 | gbpusd | 1.51528 | 1.53728 | 1.51098 | 2013.07.12 13:37 | 1.51098 | 0.00 | 0.00 | 0.00 | 4.30 |
29471028 | 2013.07.12 09:42 | sell | 0.01 | eurusd | 1.30676 | 1.32876 | 1.30246 | 2013.07.12 14:07 | 1.30246 | 0.00 | 0.00 | 0.00 | 4.30 |
29472870 | 2013.07.12 16:00 | buy | 0.01 | eurusd | 1.30215 | 1.28015 | 1.30645 | 2013.07.12 19:57 | 1.30645 | 0.00 | 0.00 | 0.00 | 4.30 |
29473192 | 2013.07.12 14:00 | buy | 0.03 | gbpusd | 1.51040 | 1.48840 | 1.50940 | 2013.07.15 15:35 | 1.50940 | 0.00 | 0.00 | -0.03 | -3.00 |
29475773 | 2013.07.12 13:36 | buy | 0.01 | nzdusd | 0.78155 | 0.75955 | 0.78075 | 2013.07.12 16:37 | 0.78075 | 0.00 | 0.00 | 0.00 | -0.80 |
29475881 | 2013.07.12 13:34 | buy | 0.02 | audusd | 0.90980 | 0.88780 | 0.90545 | 2013.07.12 16:37 | 0.90545 | 0.00 | 0.00 | 0.00 | -8.70 |
29476920 | 2013.07.12 13:08 | sell | 0.01 | audusd | 0.91154 | 0.93354 | 0.90694 | 2013.07.12 13:36 | 0.90694 | 0.00 | 0.00 | 0.00 | 4.60 |
29478536 | 2013.07.12 13:40 | sell | 0.01 | gbpusd | 1.51118 | 1.53318 | 1.50688 | 2013.07.15 11:10 | 1.50688 | 0.00 | 0.00 | -0.04 | 4.30 |
29478537 | 2013.07.12 14:48 | buy | 0.03 | nzdusd | 0.77885 | 0.75685 | 0.78075 | 2013.07.12 16:37 | 0.78075 | 0.00 | 0.00 | 0.00 | 5.70 |
29478538 | 2013.07.12 13:53 | buy | 0.04 | audusd | 0.90645 | 0.88445 | 0.90545 | 2013.07.12 16:37 | 0.90545 | 0.00 | 0.00 | 0.00 | -4.00 |
29478539 | 2013.07.12 13:40 | sell | 0.01 | audusd | 0.90659 | 0.92859 | 0.90199 | 2013.07.12 15:01 | 0.90199 | 0.00 | 0.00 | 0.00 | 4.60 |
29478540 | 2013.07.12 13:40 | sell | 0.01 | nzdusd | 0.78037 | 0.80237 | 0.77577 | 2013.07.12 15:04 | 0.77577 | 0.00 | 0.00 | 0.00 | 4.60 |
29478972 | 2013.07.12 14:48 | buy | 0.08 | audusd | 0.90365 | 0.88165 | 0.90545 | 2013.07.12 16:37 | 0.90545 | 0.00 | 0.00 | 0.00 | 14.40 |
29479429 | 2013.07.15 11:00 | buy | 0.06 | gbpusd | 1.50750 | 1.48550 | 1.50940 | 2013.07.15 15:35 | 1.50940 | 0.00 | 0.00 | 0.00 | 11.40 |
29479597 | 2013.07.12 14:02 | buy | 0.01 | usdjpy | 99.485 | 97.285 | 99.665 | 2013.07.15 11:18 | 99.665 | 0.00 | 0.00 | -0.01 | 1.81 |
29479599 | 2013.07.12 16:37 | buy | 0.01 | usdjpy | 99.185 | 96.985 | 99.665 | 2013.07.15 11:18 | 99.665 | 0.00 | 0.00 | -0.01 | 4.82 |
29479907 | 2013.07.12 14:07 | sell | 0.01 | eurusd | 1.30241 | 1.32441 | 1.30411 | 2013.07.12 20:02 | 1.30411 | 0.00 | 0.00 | 0.00 | -1.70 |
29479908 | 2013.07.12 17:33 | sell | 0.01 | eurusd | 1.30541 | 1.32741 | 1.30411 | 2013.07.12 20:02 | 1.30411 | 0.00 | 0.00 | 0.00 | 1.30 |
29481567 | 2013.07.12 15:04 | buy | 0.05 | nzdusd | 0.77615 | 0.75415 | 0.78075 | 2013.07.12 16:37 | 0.78075 | 0.00 | 0.00 | 0.00 | 23.00 |
29481590 | 2013.07.12 15:04 | buy | 0.14 | audusd | 0.90085 | 0.87885 | 0.90545 | 2013.07.12 16:37 | 0.90545 | 0.00 | 0.00 | 0.00 | 64.40 |
29482198 | 2013.07.12 15:01 | sell | 0.01 | audusd | 0.90132 | 0.92332 | 0.90512 | 2013.07.15 13:26 | 0.90512 | 0.00 | 0.00 | -0.16 | -3.80 |
29482227 | 2013.07.12 15:18 | sell | 0.01 | audusd | 0.90412 | 0.92612 | 0.90512 | 2013.07.15 13:26 | 0.90512 | 0.00 | 0.00 | -0.16 | -1.00 |
29482568 | 2013.07.12 15:04 | sell | 0.01 | nzdusd | 0.77535 | 0.79735 | 0.77615 | 2013.07.15 13:25 | 0.77615 | 0.00 | 0.00 | -0.07 | -0.80 |
29482571 | 2013.07.12 15:09 | sell | 0.01 | nzdusd | 0.77805 | 0.80005 | 0.77615 | 2013.07.15 13:25 | 0.77615 | 0.00 | 0.00 | -0.07 | 1.90 |
29483225 | 2013.07.12 16:37 | sell | 0.01 | nzdusd | 0.78075 | 0.80275 | 0.77615 | 2013.07.15 13:25 | 0.77615 | 0.00 | 0.00 | -0.07 | 4.60 |
29483743 | 2013.07.12 16:58 | sell | 0.01 | audusd | 0.90692 | 0.92892 | 0.90512 | 2013.07.15 13:26 | 0.90512 | 0.00 | 0.00 | -0.16 | 1.80 |
29487335 | 2013.07.12 16:37 | buy | 0.01 | audusd | 0.90583 | 0.88383 | 0.91043 | 2013.07.15 04:59 | 0.91043 | 0.00 | 0.00 | 0.04 | 4.60 |
29487339 | 2013.07.12 16:37 | buy | 0.01 | nzdusd | 0.78139 | 0.75939 | 0.77789 | 2013.07.15 15:35 | 0.77789 | 0.00 | 0.00 | -0.05 | -3.50 |
29487351 | 2013.07.12 17:27 | buy | 0.01 | nzdusd | 0.77869 | 0.75669 | 0.77789 | 2013.07.15 15:35 | 0.77789 | 0.00 | 0.00 | -0.05 | -0.80 |
29488313 | 2013.07.15 04:58 | sell | 0.02 | audusd | 0.90972 | 0.93172 | 0.90512 | 2013.07.15 13:26 | 0.90512 | 0.00 | 0.00 | 0.00 | 9.20 |
29488368 | 2013.07.12 16:58 | sell | 0.01 | usdjpy | 98.908 | 101.108 | 99.908 | 2013.07.15 16:37 | 99.908 | 0.00 | 0.00 | -0.04 | -10.01 |
29488377 | 2013.07.12 17:27 | sell | 0.01 | usdjpy | 99.208 | 101.408 | 99.908 | 2013.07.15 16:37 | 99.908 | 0.00 | 0.00 | -0.04 | -7.01 |
29489488 | 2013.07.12 18:51 | sell | 0.01 | usdjpy | 99.508 | 101.708 | 99.908 | 2013.07.15 16:37 | 99.908 | 0.00 | 0.00 | -0.04 | -4.00 |
29489498 | 2013.07.15 13:25 | buy | 0.01 | nzdusd | 0.77599 | 0.75399 | 0.77789 | 2013.07.15 15:35 | 0.77789 | 0.00 | 0.00 | 0.00 | 1.90 |
29489731 | 2013.07.12 19:58 | sell | 0.01 | eurusd | 1.30841 | 1.33041 | 1.30411 | 2013.07.12 20:02 | 1.30411 | 0.00 | 0.00 | 0.00 | 4.30 |
29491425 | 2013.07.15 11:32 | sell | 0.03 | usdjpy | 99.808 | 102.008 | 99.908 | 2013.07.15 16:37 | 99.908 | 0.00 | 0.00 | 0.00 | -3.00 |
29492476 | 2013.07.12 19:57 | buy | 0.01 | eurusd | 1.30766 | 1.28566 | 1.30596 | 2013.07.15 19:03 | 1.30596 | 0.00 | 0.00 | -0.03 | -1.70 |
29492509 | 2013.07.12 20:02 | buy | 0.01 | eurusd | 1.30466 | 1.28266 | 1.30596 | 2013.07.15 19:03 | 1.30596 | 0.00 | 0.00 | -0.03 | 1.30 |
29493522 | 2013.07.15 14:39 | buy | 0.01 | eurusd | 1.30166 | 1.27966 | 1.30596 | 2013.07.15 19:03 | 1.30596 | 0.00 | 0.00 | 0.00 | 4.30 |
29493529 | 2013.07.12 20:03 | sell | 0.01 | eurusd | 1.30362 | 1.32562 | 1.30232 | 2013.07.15 11:56 | 1.30232 | 0.00 | 0.00 | -0.01 | 1.30 |
29493536 | 2013.07.12 20:11 | sell | 0.01 | eurusd | 1.30662 | 1.32862 | 1.30232 | 2013.07.15 11:56 | 1.30232 | 0.00 | 0.00 | -0.01 | 4.30 |
29502717 | 2013.07.15 04:59 | buy | 0.01 | audusd | 0.91080 | 0.88880 | 0.90980 | 2013.07.15 16:50 | 0.90980 | 0.00 | 0.00 | 0.00 | -1.00 |
29502718 | 2013.07.15 12:42 | buy | 0.01 | audusd | 0.90800 | 0.88600 | 0.90980 | 2013.07.15 16:50 | 0.90980 | 0.00 | 0.00 | 0.00 | 1.80 |
29509740 | 2013.07.15 11:44 | buy | 0.10 | gbpusd | 1.50450 | 1.48250 | 1.50940 | 2013.07.15 15:35 | 1.50940 | 0.00 | 0.00 | 0.00 | 49.00 |
29509971 | 2013.07.15 11:10 | sell | 0.02 | gbpusd | 1.50674 | 1.52874 | 1.50824 | 2013.07.16 11:17 | 1.50824 | 0.00 | 0.00 | -0.08 | -3.00 |
29509975 | 2013.07.15 15:35 | sell | 0.02 | gbpusd | 1.50964 | 1.53164 | 1.50824 | 2013.07.16 11:17 | 1.50824 | 0.00 | 0.00 | -0.08 | 2.80 |
29510294 | 2013.07.15 11:19 | buy | 0.01 | usdjpy | 99.689 | 97.489 | 100.169 | 2013.07.15 14:01 | 100.169 | 0.00 | 0.00 | 0.00 | 4.79 |
29510300 | 2013.07.16 14:24 | sell | 0.01 | eurgbp | 0.86906 | 0.89106 | 0.86456 | 2013.07.17 11:30 | 0.86456 | 0.00 | 0.00 | -0.02 | 6.85 |
29510818 | 2013.07.15 13:59 | sell | 0.05 | usdjpy | 100.108 | 102.308 | 99.908 | 2013.07.15 16:37 | 99.908 | 0.00 | 0.00 | 0.00 | 10.01 |
29512105 | 2013.07.15 11:56 | sell | 0.01 | eurusd | 1.30221 | 1.32421 | 1.31251 | 2013.07.17 10:23 | 1.31251 | 0.00 | 0.00 | -0.02 | -10.30 |
29512117 | 2013.07.15 15:35 | sell | 0.01 | eurusd | 1.30521 | 1.32721 | 1.31251 | 2013.07.17 10:23 | 1.31251 | 0.00 | 0.00 | -0.02 | -7.30 |
29513217 | 2013.07.15 13:26 | buy | 0.01 | audusd | 0.90520 | 0.88320 | 0.90980 | 2013.07.15 16:50 | 0.90980 | 0.00 | 0.00 | 0.00 | 4.60 |
29514270 | 2013.07.15 13:26 | sell | 0.01 | nzdusd | 0.77571 | 0.79771 | 0.78451 | 2013.07.17 10:09 | 0.78451 | 0.00 | 0.00 | -0.14 | -8.80 |
29514289 | 2013.07.15 14:53 | buy | 0.03 | nzdusd | 0.77329 | 0.75129 | 0.77789 | 2013.07.15 15:35 | 0.77789 | 0.00 | 0.00 | 0.00 | 13.80 |
29514302 | 2013.07.15 15:45 | sell | 0.01 | nzdusd | 0.77841 | 0.80041 | 0.78451 | 2013.07.17 10:09 | 0.78451 | 0.00 | 0.00 | -0.14 | -6.10 |
29514320 | 2013.07.15 13:26 | sell | 0.01 | audusd | 0.90462 | 0.92662 | 0.91962 | 2013.07.17 10:08 | 0.91962 | 0.00 | 0.00 | -0.32 | -15.00 |
29514322 | 2013.07.15 15:32 | sell | 0.01 | audusd | 0.90742 | 0.92942 | 0.91962 | 2013.07.17 10:08 | 0.91962 | 0.00 | 0.00 | -0.32 | -12.20 |
29515239 | 2013.07.15 15:10 | sell | 0.09 | usdjpy | 100.408 | 102.608 | 99.908 | 2013.07.15 16:37 | 99.908 | 0.00 | 0.00 | 0.00 | 45.04 |
29515329 | 2013.07.15 14:02 | buy | 0.01 | usdjpy | 100.179 | 97.979 | 99.469 | 2013.07.17 04:53 | 99.469 | 0.00 | 0.00 | -0.02 | -7.14 |
29515336 | 2013.07.15 16:43 | buy | 0.01 | usdjpy | 99.879 | 97.679 | 99.469 | 2013.07.17 04:53 | 99.469 | 0.00 | 0.00 | -0.02 | -4.12 |
29518865 | 2013.07.15 17:09 | sell | 0.01 | audusd | 0.91022 | 0.93222 | 0.91962 | 2013.07.17 10:08 | 0.91962 | 0.00 | 0.00 | -0.32 | -9.40 |
29519102 | 2013.07.15 15:35 | buy | 0.01 | nzdusd | 0.77839 | 0.75639 | 0.78299 | 2013.07.16 03:19 | 0.78299 | 0.00 | 0.00 | -0.05 | 4.60 |
29519115 | 2013.07.15 15:35 | buy | 0.01 | gbpusd | 1.50957 | 1.48757 | 1.51387 | 2013.07.16 09:03 | 1.51387 | 0.00 | 0.00 | -0.01 | 4.30 |
29519130 | 2013.07.16 11:29 | buy | 0.01 | gbpusd | 1.50667 | 1.48467 | 1.51097 | 2013.07.16 13:34 | 1.51097 | 0.00 | 0.00 | 0.00 | 4.30 |
29519202 | 2013.07.16 08:33 | sell | 0.03 | gbpusd | 1.51254 | 1.53454 | 1.50824 | 2013.07.16 11:17 | 1.50824 | 0.00 | 0.00 | 0.00 | 12.90 |
29519248 | 2013.07.16 08:29 | sell | 0.01 | eurusd | 1.30821 | 1.33021 | 1.31251 | 2013.07.17 10:23 | 1.31251 | 0.00 | 0.00 | -0.01 | -4.30 |
29519824 | 2013.07.15 17:55 | sell | 0.01 | nzdusd | 0.78111 | 0.80311 | 0.78451 | 2013.07.17 10:09 | 0.78451 | 0.00 | 0.00 | -0.14 | -3.40 |
29521730 | 2013.07.15 16:37 | sell | 0.01 | usdjpy | 99.892 | 102.092 | 99.412 | 2013.07.16 13:34 | 99.412 | 0.00 | 0.00 | -0.04 | 4.83 |
29522005 | 2013.07.16 10:41 | buy | 0.01 | usdjpy | 99.579 | 97.379 | 99.469 | 2013.07.17 04:53 | 99.469 | 0.00 | 0.00 | -0.01 | -1.11 |
29522262 | 2013.07.15 16:51 | buy | 0.01 | audusd | 0.91016 | 0.88816 | 0.91476 | 2013.07.16 04:31 | 0.91476 | 0.00 | 0.00 | 0.04 | 4.60 |
29522997 | 2013.07.16 03:18 | sell | 0.02 | audusd | 0.91302 | 0.93502 | 0.91962 | 2013.07.17 10:08 | 0.91962 | 0.00 | 0.00 | -0.32 | -13.20 |
29524348 | 2013.07.16 08:28 | sell | 0.03 | nzdusd | 0.78381 | 0.80581 | 0.78451 | 2013.07.17 10:09 | 0.78451 | 0.00 | 0.00 | -0.20 | -2.10 |
29526538 | 2013.07.15 19:06 | buy | 0.01 | eurusd | 1.30588 | 1.28388 | 1.31018 | 2013.07.16 13:16 | 1.31018 | 0.00 | 0.00 | -0.03 | 4.30 |
29533433 | 2013.07.16 04:35 | sell | 0.04 | audusd | 0.91582 | 0.93782 | 0.91962 | 2013.07.17 10:08 | 0.91962 | 0.00 | 0.00 | -0.65 | -15.20 |
29533457 | 2013.07.16 03:19 | buy | 0.01 | nzdusd | 0.78313 | 0.76113 | 0.78773 | 2013.07.16 13:16 | 0.78773 | 0.00 | 0.00 | 0.00 | 4.60 |
29534495 | 2013.07.16 04:31 | buy | 0.01 | audusd | 0.91485 | 0.89285 | 0.91945 | 2013.07.16 10:42 | 0.91945 | 0.00 | 0.00 | 0.00 | 4.60 |
29534646 | 2013.07.16 08:29 | sell | 0.08 | audusd | 0.91862 | 0.94062 | 0.91962 | 2013.07.17 10:08 | 0.91962 | 0.00 | 0.00 | -1.30 | -8.00 |
29537439 | 2013.07.16 12:26 | sell | 0.05 | nzdusd | 0.78651 | 0.80851 | 0.78451 | 2013.07.17 10:09 | 0.78451 | 0.00 | 0.00 | -0.34 | 10.00 |
29537507 | 2013.07.16 13:28 | sell | 0.03 | eurusd | 1.31121 | 1.33321 | 1.31251 | 2013.07.17 10:23 | 1.31251 | 0.00 | 0.00 | -0.02 | -3.90 |
29537557 | 2013.07.16 12:31 | sell | 0.14 | audusd | 0.92142 | 0.94342 | 0.91962 | 2013.07.17 10:08 | 0.91962 | 0.00 | 0.00 | -2.27 | 25.20 |
29553995 | 2013.07.16 16:58 | buy | 0.01 | gbpusd | 1.51012 | 1.48812 | 1.51442 | 2013.07.16 21:49 | 1.51442 | 0.00 | 0.00 | 0.00 | 4.30 |
29553996 | 2013.07.16 16:58 | buy | 0.01 | audusd | 0.92133 | 0.89933 | 0.92593 | 2013.07.16 23:03 | 0.92593 | 0.00 | 0.00 | 0.00 | 4.60 |
29553997 | 2013.07.16 17:59 | buy | 0.03 | usdjpy | 99.279 | 97.079 | 99.469 | 2013.07.17 04:53 | 99.469 | 0.00 | 0.00 | -0.04 | 5.73 |
29553998 | 2013.07.16 16:58 | sell | 0.01 | gbpusd | 1.50996 | 1.53196 | 1.51146 | 2013.07.17 03:48 | 1.51146 | 0.00 | 0.00 | -0.04 | -1.50 |
29553999 | 2013.07.16 16:58 | sell | 0.01 | usdjpy | 99.456 | 101.656 | 98.976 | 2013.07.16 22:42 | 98.976 | 0.00 | 0.00 | 0.00 | 4.85 |
29554000 | 2013.07.16 16:58 | buy | 0.01 | nzdusd | 0.78656 | 0.76456 | 0.79116 | 2013.07.17 16:04 | 0.79116 | 0.00 | 0.00 | -0.05 | 4.60 |
29554002 | 2013.07.16 16:58 | buy | 0.01 | eurusd | 1.31246 | 1.29046 | 1.31676 | 2013.07.16 22:41 | 1.31676 | 0.00 | 0.00 | 0.00 | 4.30 |
29554003 | 2013.07.16 19:39 | sell | 0.24 | audusd | 0.92422 | 0.94622 | 0.91962 | 2013.07.17 10:08 | 0.91962 | 0.00 | 0.00 | -3.90 | 110.40 |
29554004 | 2013.07.16 19:39 | sell | 0.09 | nzdusd | 0.78921 | 0.81121 | 0.78451 | 2013.07.17 10:09 | 0.78451 | 0.00 | 0.00 | -0.60 | 42.30 |
29554009 | 2013.07.16 20:55 | sell | 0.01 | gbpusd | 1.51286 | 1.53486 | 1.51146 | 2013.07.17 03:48 | 1.51146 | 0.00 | 0.00 | -0.04 | 1.40 |
29554010 | 2013.07.16 18:27 | sell | 0.06 | eurusd | 1.31421 | 1.33621 | 1.31251 | 2013.07.17 10:23 | 1.31251 | 0.00 | 0.00 | -0.04 | 10.20 |
29554013 | 2013.07.16 16:58 | buy | 0.02 | eurgbp | 0.86923 | 0.84723 | 0.86503 | 2013.07.30 11:01 | 0.86503 | 0.00 | 0.00 | -1.70 | -12.89 |
29554016 | 2013.07.17 11:29 | buy | 0.02 | eurgbp | 0.86633 | 0.84433 | 0.86503 | 2013.07.30 11:01 | 0.86503 | 0.00 | 0.00 | -1.58 | -3.99 |
29556269 | 2013.07.16 22:42 | buy | 0.05 | usdjpy | 98.979 | 96.779 | 99.469 | 2013.07.17 04:53 | 99.469 | 0.00 | 0.00 | -0.06 | 24.63 |
29557061 | 2013.07.16 22:42 | sell | 0.10 | eurusd | 1.31721 | 1.33921 | 1.31251 | 2013.07.17 10:23 | 1.31251 | 0.00 | 0.00 | -0.06 | 47.00 |
29560096 | 2013.07.16 22:41 | sell | 0.01 | gbpusd | 1.51576 | 1.53776 | 1.51146 | 2013.07.17 03:48 | 1.51146 | 0.00 | 0.00 | -0.04 | 4.30 |
29561117 | 2013.07.16 21:49 | buy | 0.01 | gbpusd | 1.51456 | 1.49256 | 1.51306 | 2013.07.17 11:29 | 1.51306 | 0.00 | 0.00 | -0.01 | -1.50 |
29561122 | 2013.07.17 03:45 | buy | 0.01 | gbpusd | 1.51166 | 1.48966 | 1.51306 | 2013.07.17 11:29 | 1.51306 | 0.00 | 0.00 | 0.00 | 1.40 |
29562006 | 2013.07.16 22:41 | buy | 0.01 | eurusd | 1.31688 | 1.29488 | 1.31518 | 2013.07.17 20:16 | 1.31518 | 0.00 | 0.00 | -0.03 | -1.70 |
29562009 | 2013.07.17 04:33 | buy | 0.01 | eurusd | 1.31388 | 1.29188 | 1.31518 | 2013.07.17 20:16 | 1.31518 | 0.00 | 0.00 | 0.00 | 1.30 |
29562198 | 2013.07.16 22:42 | sell | 0.01 | usdjpy | 98.915 | 101.115 | 99.335 | 2013.07.17 15:46 | 99.335 | 0.00 | 0.00 | -0.04 | -4.23 |
29562199 | 2013.07.17 02:06 | sell | 0.01 | usdjpy | 99.215 | 101.415 | 99.335 | 2013.07.17 15:46 | 99.335 | 0.00 | 0.00 | 0.00 | -1.21 |
29563072 | 2013.07.16 23:03 | buy | 0.01 | audusd | 0.92612 | 0.90412 | 0.92512 | 2013.07.17 15:43 | 0.92512 | 0.00 | 0.00 | 0.04 | -1.00 |
29563073 | 2013.07.17 03:38 | buy | 0.01 | audusd | 0.92332 | 0.90132 | 0.92512 | 2013.07.17 15:43 | 0.92512 | 0.00 | 0.00 | 0.00 | 1.80 |
29565494 | 2013.07.17 04:56 | sell | 0.01 | usdjpy | 99.515 | 101.715 | 99.335 | 2013.07.17 15:46 | 99.335 | 0.00 | 0.00 | 0.00 | 1.81 |
29566641 | 2013.07.17 09:41 | buy | 0.01 | audusd | 0.92052 | 0.89852 | 0.92512 | 2013.07.17 15:43 | 0.92512 | 0.00 | 0.00 | 0.00 | 4.60 |
29566882 | 2013.07.17 09:43 | buy | 0.01 | gbpusd | 1.50876 | 1.48676 | 1.51306 | 2013.07.17 11:29 | 1.51306 | 0.00 | 0.00 | 0.00 | 4.30 |
29566943 | 2013.07.17 03:48 | sell | 0.01 | gbpusd | 1.51127 | 1.53327 | 1.51771 | 2013.07.17 12:12 | 1.51771 | 0.00 | 0.00 | 0.00 | -6.44 |
29566949 | 2013.07.17 11:29 | sell | 0.01 | gbpusd | 1.51417 | 1.53617 | 1.51771 | 2013.07.17 12:12 | 1.51771 | 0.00 | 0.00 | 0.00 | -3.54 |
29567550 | 2013.07.17 17:38 | buy | 0.01 | eurusd | 1.31088 | 1.28888 | 1.31518 | 2013.07.17 20:16 | 1.31518 | 0.00 | 0.00 | 0.00 | 4.30 |
29567917 | 2013.07.17 04:53 | buy | 0.01 | usdjpy | 99.486 | 97.286 | 99.666 | 2013.07.17 17:41 | 99.666 | 0.00 | 0.00 | 0.00 | 1.81 |
29567926 | 2013.07.17 16:25 | buy | 0.01 | usdjpy | 99.186 | 96.986 | 99.666 | 2013.07.17 17:41 | 99.666 | 0.00 | 0.00 | 0.00 | 4.82 |
29568085 | 2013.07.17 10:40 | sell | 0.03 | usdjpy | 99.815 | 102.015 | 99.335 | 2013.07.17 15:46 | 99.335 | 0.00 | 0.00 | 0.00 | 14.50 |
29571476 | 2013.07.17 10:08 | sell | 0.01 | audusd | 0.91938 | 0.94138 | 0.92318 | 2013.07.17 16:59 | 0.92318 | 0.00 | 0.00 | 0.00 | -3.80 |
29571482 | 2013.07.17 11:29 | sell | 0.01 | audusd | 0.92218 | 0.94418 | 0.92318 | 2013.07.17 16:59 | 0.92318 | 0.00 | 0.00 | 0.00 | -1.00 |
29571507 | 2013.07.17 10:09 | sell | 0.01 | nzdusd | 0.78425 | 0.80625 | 0.78775 | 2013.07.18 04:52 | 0.78775 | 0.00 | 0.00 | -0.20 | -3.50 |
29571521 | 2013.07.17 11:29 | sell | 0.01 | nzdusd | 0.78695 | 0.80895 | 0.78775 | 2013.07.18 04:52 | 0.78775 | 0.00 | 0.00 | -0.20 | -0.80 |
29571924 | 2013.07.17 10:23 | sell | 0.01 | eurusd | 1.31251 | 1.33451 | 1.31121 | 2013.07.17 17:36 | 1.31121 | 0.00 | 0.00 | 0.00 | 1.30 |
29571929 | 2013.07.17 11:07 | sell | 0.01 | eurusd | 1.31551 | 1.33751 | 1.31121 | 2013.07.17 17:36 | 1.31121 | 0.00 | 0.00 | 0.00 | 4.30 |
29574498 | 2013.07.17 11:29 | buy | 0.01 | gbpusd | 1.51615 | 1.49415 | 1.52045 | 2013.07.17 11:30 | 1.52045 | 0.00 | 0.00 | 0.00 | 4.30 |
29574546 | 2013.07.17 15:39 | sell | 0.01 | audusd | 0.92498 | 0.94698 | 0.92318 | 2013.07.17 16:59 | 0.92318 | 0.00 | 0.00 | 0.00 | 1.80 |
29574581 | 2013.07.17 11:29 | sell | 0.01 | gbpusd | 1.51931 | 1.54131 | 1.51771 | 2013.07.17 12:12 | 1.51771 | 0.00 | 0.00 | 0.00 | 1.60 |
29574638 | 2013.07.17 15:34 | sell | 0.01 | nzdusd | 0.78965 | 0.81165 | 0.78775 | 2013.07.18 04:52 | 0.78775 | 0.00 | 0.00 | -0.20 | 1.90 |
29574653 | 2013.07.17 14:08 | buy | 0.03 | eurgbp | 0.86343 | 0.86379 | 0.86503 | 2013.07.29 13:16 | 0.86379 | 0.00 | 0.00 | -2.26 | 1.66 |
29574688 | 2013.07.17 11:30 | sell | 0.03 | gbpusd | 1.52221 | 1.54421 | 1.51771 | 2013.07.17 12:12 | 1.51771 | 0.00 | 0.00 | 0.00 | 13.50 |
29574933 | 2013.07.17 11:30 | buy | 0.01 | gbpusd | 1.52107 | 1.49907 | 1.52247 | 2013.07.17 14:18 | 1.52247 | 0.00 | 0.00 | 0.00 | 1.40 |
29574961 | 2013.07.17 12:11 | buy | 0.01 | gbpusd | 1.51817 | 1.49617 | 1.52247 | 2013.07.17 14:18 | 1.52247 | 0.00 | 0.00 | 0.00 | 4.30 |
29575137 | 2013.07.17 11:30 | sell | 0.01 | eurgbp | 0.86440 | 0.88640 | 0.85990 | 2013.07.19 11:59 | 0.85990 | 0.00 | 0.00 | -0.09 | 6.86 |
29576919 | 2013.07.17 12:13 | sell | 0.01 | gbpusd | 1.51747 | 1.53947 | 1.52167 | 2013.07.17 16:54 | 1.52167 | 0.00 | 0.00 | 0.00 | -4.20 |
29576922 | 2013.07.17 12:44 | sell | 0.01 | gbpusd | 1.52037 | 1.54237 | 1.52167 | 2013.07.17 16:54 | 1.52167 | 0.00 | 0.00 | 0.00 | -1.30 |
29577660 | 2013.07.17 14:21 | sell | 0.01 | gbpusd | 1.52327 | 1.54527 | 1.52167 | 2013.07.17 16:54 | 1.52167 | 0.00 | 0.00 | 0.00 | 1.60 |
29579071 | 2013.07.18 13:20 | buy | 0.06 | eurgbp | 0.86053 | 0.86327 | 0.86503 | 2013.07.29 00:06 | 0.86327 | 0.00 | 0.00 | -3.34 | 25.28 |
29579233 | 2013.07.17 14:18 | buy | 0.01 | gbpusd | 1.52286 | 1.50086 | 1.52426 | 2013.07.17 15:30 | 1.52426 | 0.00 | 0.00 | 0.00 | 1.40 |
29579236 | 2013.07.17 15:28 | buy | 0.01 | gbpusd | 1.51996 | 1.49796 | 1.52426 | 2013.07.17 15:30 | 1.52426 | 0.00 | 0.00 | 0.00 | 4.30 |
29579293 | 2013.07.17 15:46 | sell | 0.03 | gbpusd | 1.52617 | 1.54817 | 1.52167 | 2013.07.17 16:54 | 1.52167 | 0.00 | 0.00 | 0.00 | 13.50 |
29581546 | 2013.07.17 15:30 | buy | 0.01 | gbpusd | 1.52472 | 1.50272 | 1.52322 | 2013.07.17 19:42 | 1.52322 | 0.00 | 0.00 | 0.00 | -1.50 |
29581652 | 2013.07.17 16:54 | buy | 0.01 | gbpusd | 1.52182 | 1.49982 | 1.52322 | 2013.07.17 19:42 | 1.52322 | 0.00 | 0.00 | 0.00 | 1.40 |
29582558 | 2013.07.17 16:06 | sell | 0.03 | nzdusd | 0.79235 | 0.81435 | 0.78775 | 2013.07.18 04:52 | 0.78775 | 0.00 | 0.00 | -0.60 | 13.80 |
29582996 | 2013.07.17 16:06 | sell | 0.02 | audusd | 0.92778 | 0.94978 | 0.92318 | 2013.07.17 16:59 | 0.92318 | 0.00 | 0.00 | 0.00 | 9.20 |
29583141 | 2013.07.17 15:43 | buy | 0.01 | audusd | 0.92531 | 0.90331 | 0.91871 | 2013.07.18 13:24 | 0.91871 | 0.00 | 0.00 | 0.11 | -6.60 |
29583142 | 2013.07.17 17:41 | buy | 0.01 | audusd | 0.92251 | 0.90051 | 0.91871 | 2013.07.18 13:24 | 0.91871 | 0.00 | 0.00 | 0.11 | -3.80 |
29583527 | 2013.07.17 15:46 | sell | 0.01 | usdjpy | 99.321 | 101.521 | 100.321 | 2013.07.19 04:28 | 100.321 | 0.00 | 0.00 | -0.15 | -9.97 |
29583531 | 2013.07.17 17:36 | sell | 0.01 | usdjpy | 99.621 | 101.821 | 100.321 | 2013.07.19 04:28 | 100.321 | 0.00 | 0.00 | -0.15 | -6.98 |
29584635 | 2013.07.17 16:04 | buy | 0.01 | nzdusd | 0.79143 | 0.76943 | 0.79063 | 2013.07.19 01:04 | 0.79063 | 0.00 | 0.00 | -0.20 | -0.80 |
29584637 | 2013.07.17 17:41 | buy | 0.01 | nzdusd | 0.78873 | 0.76673 | 0.79063 | 2013.07.19 01:04 | 0.79063 | 0.00 | 0.00 | -0.20 | 1.90 |
29587660 | 2013.07.17 17:36 | buy | 0.01 | gbpusd | 1.51892 | 1.49692 | 1.52322 | 2013.07.17 19:42 | 1.52322 | 0.00 | 0.00 | 0.00 | 4.30 |
29587662 | 2013.07.17 17:04 | sell | 0.01 | gbpusd | 1.52241 | 1.54441 | 1.51811 | 2013.07.17 17:41 | 1.51811 | 0.00 | 0.00 | 0.00 | 4.30 |
29587664 | 2013.07.17 17:04 | sell | 0.01 | audusd | 0.92499 | 0.94699 | 0.92039 | 2013.07.17 18:50 | 0.92039 | 0.00 | 0.00 | 0.00 | 4.60 |
29591422 | 2013.07.17 18:00 | sell | 0.01 | gbpusd | 1.51727 | 1.53927 | 1.51877 | 2013.07.18 06:47 | 1.51877 | 0.00 | 0.00 | -0.11 | -1.50 |
29591426 | 2013.07.17 18:00 | sell | 0.01 | eurusd | 1.30908 | 1.33108 | 1.31078 | 2013.07.17 21:47 | 1.31078 | 0.00 | 0.00 | 0.00 | -1.70 |
29591430 | 2013.07.17 18:00 | buy | 0.01 | usdjpy | 99.792 | 97.592 | 99.972 | 2013.07.18 06:51 | 99.972 | 0.00 | 0.00 | -0.04 | 1.80 |
29591431 | 2013.07.17 19:17 | sell | 0.01 | gbpusd | 1.52017 | 1.54217 | 1.51877 | 2013.07.18 06:47 | 1.51877 | 0.00 | 0.00 | -0.11 | 1.40 |
29591437 | 2013.07.17 19:42 | sell | 0.01 | eurusd | 1.31208 | 1.33408 | 1.31078 | 2013.07.17 21:47 | 1.31078 | 0.00 | 0.00 | 0.00 | 1.30 |
29591443 | 2013.07.18 06:47 | sell | 0.01 | usdjpy | 99.921 | 102.121 | 100.321 | 2013.07.19 04:28 | 100.321 | 0.00 | 0.00 | -0.04 | -3.99 |
29591453 | 2013.07.17 19:42 | buy | 0.01 | usdjpy | 99.492 | 97.292 | 99.972 | 2013.07.18 06:51 | 99.972 | 0.00 | 0.00 | -0.04 | 4.80 |
29591464 | 2013.07.18 07:30 | buy | 0.01 | nzdusd | 0.78603 | 0.76403 | 0.79063 | 2013.07.19 01:04 | 0.79063 | 0.00 | 0.00 | -0.05 | 4.60 |
29591471 | 2013.07.18 04:30 | buy | 0.01 | audusd | 0.91971 | 0.89771 | 0.91871 | 2013.07.18 13:24 | 0.91871 | 0.00 | 0.00 | 0.00 | -1.00 |
29593151 | 2013.07.17 18:51 | sell | 0.01 | audusd | 0.92027 | 0.94227 | 0.91847 | 2013.07.18 04:59 | 0.91847 | 0.00 | 0.00 | -0.49 | 1.80 |
29593152 | 2013.07.17 19:19 | sell | 0.01 | audusd | 0.92307 | 0.94507 | 0.91847 | 2013.07.18 04:59 | 0.91847 | 0.00 | 0.00 | -0.49 | 4.60 |
29593747 | 2013.07.17 19:42 | sell | 0.01 | gbpusd | 1.52307 | 1.54507 | 1.51877 | 2013.07.18 06:47 | 1.51877 | 0.00 | 0.00 | -0.11 | 4.30 |
29594356 | 2013.07.17 19:49 | sell | 0.01 | eurusd | 1.31508 | 1.33708 | 1.31078 | 2013.07.17 21:47 | 1.31078 | 0.00 | 0.00 | 0.00 | 4.30 |
29594390 | 2013.07.17 19:42 | buy | 0.01 | gbpusd | 1.52355 | 1.50155 | 1.52205 | 2013.07.18 12:59 | 1.52205 | 0.00 | 0.00 | -0.03 | -1.50 |
29594419 | 2013.07.18 01:19 | buy | 0.01 | gbpusd | 1.52065 | 1.49865 | 1.52205 | 2013.07.18 12:59 | 1.52205 | 0.00 | 0.00 | 0.00 | 1.40 |
29595817 | 2013.07.17 20:16 | buy | 0.01 | eurusd | 1.31566 | 1.29366 | 1.31396 | 2013.07.19 05:48 | 1.31396 | 0.00 | 0.00 | -0.13 | -1.70 |
29595823 | 2013.07.17 21:32 | buy | 0.01 | eurusd | 1.31266 | 1.29066 | 1.31396 | 2013.07.19 05:48 | 1.31396 | 0.00 | 0.00 | -0.13 | 1.30 |
29597274 | 2013.07.18 06:48 | buy | 0.01 | eurusd | 1.30966 | 1.28766 | 1.31396 | 2013.07.19 05:48 | 1.31396 | 0.00 | 0.00 | -0.03 | 4.30 |
29597796 | 2013.07.17 21:48 | sell | 0.01 | eurusd | 1.31077 | 1.33277 | 1.31827 | 2013.07.24 20:23 | 1.31827 | 0.00 | 0.00 | -0.06 | -7.50 |
29597808 | 2013.07.19 05:48 | sell | 0.01 | eurusd | 1.31377 | 1.33577 | 1.31827 | 2013.07.24 20:23 | 1.31827 | 0.00 | 0.00 | -0.03 | -4.50 |
29600983 | 2013.07.18 06:55 | buy | 0.01 | gbpusd | 1.51775 | 1.49575 | 1.52205 | 2013.07.18 12:59 | 1.52205 | 0.00 | 0.00 | 0.00 | 4.30 |
29603545 | 2013.07.18 06:52 | buy | 0.02 | audusd | 0.91691 | 0.89491 | 0.91871 | 2013.07.18 13:24 | 0.91871 | 0.00 | 0.00 | 0.00 | 3.60 |
29604031 | 2013.07.18 05:00 | sell | 0.01 | audusd | 0.91847 | 0.94047 | 0.92507 | 2013.07.24 04:29 | 0.92507 | 0.00 | 0.00 | -0.64 | -6.60 |
29604032 | 2013.07.18 05:00 | sell | 0.01 | nzdusd | 0.78739 | 0.80939 | 0.79359 | 2013.07.19 20:58 | 0.79359 | 0.00 | 0.00 | -0.07 | -6.20 |
29604033 | 2013.07.19 14:04 | sell | 0.01 | audusd | 0.92127 | 0.94327 | 0.92507 | 2013.07.24 04:29 | 0.92507 | 0.00 | 0.00 | -0.48 | -3.80 |
29604035 | 2013.07.18 20:43 | sell | 0.01 | nzdusd | 0.79009 | 0.81209 | 0.79359 | 2013.07.19 20:58 | 0.79359 | 0.00 | 0.00 | -0.07 | -3.50 |
29605292 | 2013.07.18 09:38 | sell | 0.03 | usdjpy | 100.221 | 102.421 | 100.321 | 2013.07.19 04:28 | 100.321 | 0.00 | 0.00 | -0.11 | -2.99 |
29605296 | 2013.07.18 06:47 | sell | 0.01 | gbpusd | 1.51858 | 1.54058 | 1.53118 | 2013.07.24 20:22 | 1.53118 | 0.00 | 0.00 | -0.16 | -12.60 |
29605301 | 2013.07.18 12:36 | sell | 0.01 | gbpusd | 1.52148 | 1.54348 | 1.53118 | 2013.07.24 20:22 | 1.53118 | 0.00 | 0.00 | -0.16 | -9.70 |
29605515 | 2013.07.18 06:51 | buy | 0.01 | usdjpy | 100.000 | 97.800 | 100.480 | 2013.07.18 16:59 | 100.480 | 0.00 | 0.00 | 0.00 | 4.78 |
29605580 | 2013.07.18 10:08 | buy | 0.04 | audusd | 0.91411 | 0.89211 | 0.91871 | 2013.07.18 13:24 | 0.91871 | 0.00 | 0.00 | 0.00 | 18.40 |
29608909 | 2013.07.18 17:01 | sell | 0.05 | usdjpy | 100.521 | 102.721 | 100.321 | 2013.07.19 04:28 | 100.321 | 0.00 | 0.00 | -0.18 | 9.97 |
29614137 | 2013.07.19 05:47 | sell | 0.01 | gbpusd | 1.52438 | 1.54638 | 1.53118 | 2013.07.24 20:22 | 1.53118 | 0.00 | 0.00 | -0.12 | -6.80 |
29614753 | 2013.07.18 12:59 | buy | 0.01 | gbpusd | 1.52227 | 1.50027 | 1.52367 | 2013.07.19 05:43 | 1.52367 | 0.00 | 0.00 | -0.01 | 1.40 |
29614757 | 2013.07.18 15:47 | buy | 0.01 | gbpusd | 1.51937 | 1.49737 | 1.52367 | 2013.07.19 05:43 | 1.52367 | 0.00 | 0.00 | -0.01 | 4.30 |
29615446 | 2013.07.18 13:24 | buy | 0.01 | audusd | 0.91887 | 0.89687 | 0.92067 | 2013.07.19 14:04 | 0.92067 | 0.00 | 0.00 | 0.04 | 1.80 |
29615447 | 2013.07.18 15:17 | buy | 0.01 | audusd | 0.91607 | 0.89407 | 0.92067 | 2013.07.19 14:04 | 0.92067 | 0.00 | 0.00 | 0.04 | 4.60 |
29621178 | 2013.07.18 16:59 | buy | 0.01 | usdjpy | 100.481 | 98.281 | 100.361 | 2013.07.19 10:59 | 100.361 | 0.00 | 0.00 | -0.01 | -1.20 |
29621186 | 2013.07.19 05:47 | buy | 0.01 | usdjpy | 100.181 | 97.981 | 100.361 | 2013.07.19 10:59 | 100.361 | 0.00 | 0.00 | 0.00 | 1.79 |
29621478 | 2013.07.19 03:37 | sell | 0.09 | usdjpy | 100.821 | 103.021 | 100.321 | 2013.07.19 04:28 | 100.321 | 0.00 | 0.00 | 0.00 | 44.86 |
29628109 | 2013.07.19 10:19 | sell | 0.01 | nzdusd | 0.79279 | 0.81479 | 0.79359 | 2013.07.19 20:58 | 0.79359 | 0.00 | 0.00 | 0.00 | -0.80 |
29631958 | 2013.07.19 01:04 | buy | 0.01 | nzdusd | 0.79104 | 0.76904 | 0.79564 | 2013.07.19 14:01 | 0.79564 | 0.00 | 0.00 | 0.00 | 4.60 |
29634719 | 2013.07.19 04:28 | sell | 0.01 | usdjpy | 100.333 | 102.533 | 99.853 | 2013.07.19 06:31 | 99.853 | 0.00 | 0.00 | 0.00 | 4.81 |
29636115 | 2013.07.19 05:43 | buy | 0.01 | gbpusd | 1.52401 | 1.50201 | 1.52831 | 2013.07.22 02:41 | 1.52831 | 0.00 | 0.00 | -0.01 | 4.30 |
29636463 | 2013.07.19 06:31 | buy | 0.01 | usdjpy | 99.881 | 97.681 | 100.361 | 2013.07.19 10:59 | 100.361 | 0.00 | 0.00 | 0.00 | 4.78 |
29636481 | 2013.07.19 14:11 | sell | 0.03 | gbpusd | 1.52728 | 1.54928 | 1.53118 | 2013.07.24 20:22 | 1.53118 | 0.00 | 0.00 | -0.33 | -11.70 |
29636761 | 2013.07.19 05:50 | buy | 0.01 | eurusd | 1.31384 | 1.29184 | 1.31514 | 2013.07.19 22:39 | 1.31514 | 0.00 | 0.00 | 0.00 | 1.30 |
29636762 | 2013.07.22 03:06 | sell | 0.01 | eurusd | 1.31677 | 1.33877 | 1.31827 | 2013.07.24 20:23 | 1.31827 | 0.00 | 0.00 | -0.02 | -1.50 |
29636764 | 2013.07.19 12:08 | buy | 0.01 | eurusd | 1.31084 | 1.28884 | 1.31514 | 2013.07.19 22:39 | 1.31514 | 0.00 | 0.00 | 0.00 | 4.30 |
29638051 | 2013.07.19 06:31 | sell | 0.01 | usdjpy | 99.808 | 102.008 | 99.928 | 2013.07.22 03:04 | 99.928 | 0.00 | 0.00 | -0.04 | -1.20 |
29638056 | 2013.07.19 07:21 | sell | 0.01 | usdjpy | 100.108 | 102.308 | 99.928 | 2013.07.22 03:04 | 99.928 | 0.00 | 0.00 | -0.04 | 1.80 |
29638905 | 2013.07.19 12:32 | sell | 0.01 | usdjpy | 100.408 | 102.608 | 99.928 | 2013.07.22 03:04 | 99.928 | 0.00 | 0.00 | -0.04 | 4.80 |
29642407 | 2013.07.19 11:57 | sell | 0.03 | nzdusd | 0.79549 | 0.81749 | 0.79359 | 2013.07.19 20:58 | 0.79359 | 0.00 | 0.00 | 0.00 | 5.70 |
29643179 | 2013.07.19 10:59 | buy | 0.01 | usdjpy | 100.379 | 98.179 | 99.669 | 2013.07.23 12:06 | 99.669 | 0.00 | 0.00 | -0.02 | -7.12 |
29643180 | 2013.07.22 03:00 | buy | 0.01 | usdjpy | 100.079 | 97.879 | 99.669 | 2013.07.23 12:06 | 99.669 | 0.00 | 0.00 | -0.01 | -4.11 |
29644411 | 2013.07.19 14:04 | sell | 0.05 | nzdusd | 0.79819 | 0.82019 | 0.79359 | 2013.07.19 20:58 | 0.79359 | 0.00 | 0.00 | 0.00 | 23.00 |
29644582 | 2013.07.19 11:59 | sell | 0.01 | eurgbp | 0.85957 | 0.88157 | 0.85797 | 2013.07.30 16:33 | 0.86808 | 0.00 | 0.00 | -0.19 | -13.04 |
29644592 | 2013.07.24 12:52 | sell | 0.01 | eurgbp | 0.86247 | 0.86241 | 0.85797 | 2013.07.29 11:41 | 0.86241 | 0.00 | 0.00 | -0.11 | 0.09 |
29647203 | 2013.07.19 14:01 | buy | 0.01 | nzdusd | 0.79606 | 0.77406 | 0.79526 | 2013.07.22 03:10 | 0.79526 | 0.00 | 0.00 | -0.05 | -0.80 |
29647210 | 2013.07.19 20:58 | buy | 0.01 | nzdusd | 0.79336 | 0.77136 | 0.79526 | 2013.07.22 03:10 | 0.79526 | 0.00 | 0.00 | -0.05 | 1.90 |
29647328 | 2013.07.19 14:04 | buy | 0.01 | audusd | 0.92139 | 0.89939 | 0.92319 | 2013.07.22 08:33 | 0.92319 | 0.00 | 0.00 | 0.04 | 1.80 |
29647332 | 2013.07.19 23:50 | buy | 0.01 | audusd | 0.91859 | 0.89659 | 0.92319 | 2013.07.22 08:33 | 0.92319 | 0.00 | 0.00 | 0.04 | 4.60 |
29647337 | 2013.07.22 15:53 | sell | 0.01 | audusd | 0.92407 | 0.94607 | 0.92507 | 2013.07.24 04:29 | 0.92507 | 0.00 | 0.00 | -0.32 | -1.00 |
29647832 | 2013.07.22 12:34 | sell | 0.06 | gbpusd | 1.53018 | 1.55218 | 1.53118 | 2013.07.24 20:22 | 1.53118 | 0.00 | 0.00 | -0.46 | -6.00 |
29658628 | 2013.07.19 20:58 | sell | 0.01 | nzdusd | 0.79343 | 0.81543 | 0.79423 | 2013.07.24 11:07 | 0.79423 | 0.00 | 0.00 | -0.21 | -0.80 |
29658629 | 2013.07.22 17:04 | sell | 0.01 | nzdusd | 0.79613 | 0.81813 | 0.79423 | 2013.07.24 11:07 | 0.79423 | 0.00 | 0.00 | -0.14 | 1.90 |
29658631 | 2013.07.22 00:01 | buy | 0.01 | nzdusd | 0.79066 | 0.76866 | 0.79526 | 2013.07.22 03:10 | 0.79526 | 0.00 | 0.00 | 0.00 | 4.60 |
29660385 | 2013.07.19 22:39 | buy | 0.01 | eurusd | 1.31534 | 1.29334 | 1.31964 | 2013.07.22 16:50 | 1.31964 | 0.00 | 0.00 | -0.03 | 4.30 |
29666066 | 2013.07.22 02:41 | buy | 0.01 | gbpusd | 1.52841 | 1.50641 | 1.53271 | 2013.07.22 12:44 | 1.53271 | 0.00 | 0.00 | 0.00 | 4.30 |
29666787 | 2013.07.22 03:06 | buy | 0.01 | usdjpy | 99.779 | 97.579 | 99.669 | 2013.07.23 12:06 | 99.669 | 0.00 | 0.00 | -0.01 | -1.10 |
29667179 | 2013.07.22 03:06 | sell | 0.01 | usdjpy | 99.893 | 102.093 | 99.713 | 2013.07.22 16:44 | 99.713 | 0.00 | 0.00 | 0.00 | 1.81 |
29667181 | 2013.07.22 04:10 | sell | 0.01 | usdjpy | 100.193 | 102.393 | 99.713 | 2013.07.22 16:44 | 99.713 | 0.00 | 0.00 | 0.00 | 4.81 |
29667280 | 2013.07.22 16:50 | sell | 0.03 | eurusd | 1.31977 | 1.34177 | 1.31827 | 2013.07.24 20:23 | 1.31827 | 0.00 | 0.00 | -0.04 | 4.50 |
29667303 | 2013.07.22 16:59 | buy | 0.03 | usdjpy | 99.479 | 97.279 | 99.669 | 2013.07.23 12:06 | 99.669 | 0.00 | 0.00 | -0.04 | 5.72 |
29667665 | 2013.07.22 03:11 | buy | 0.01 | nzdusd | 0.79531 | 0.77331 | 0.79721 | 2013.07.22 19:15 | 0.79721 | 0.00 | 0.00 | 0.00 | 1.90 |
29667667 | 2013.07.22 07:22 | buy | 0.01 | nzdusd | 0.79261 | 0.77061 | 0.79721 | 2013.07.22 19:15 | 0.79721 | 0.00 | 0.00 | 0.00 | 4.60 |
29677890 | 2013.07.22 08:33 | buy | 0.01 | audusd | 0.92330 | 0.90130 | 0.92510 | 2013.07.22 17:00 | 0.92510 | 0.00 | 0.00 | 0.00 | 1.80 |
29677891 | 2013.07.22 09:42 | buy | 0.01 | audusd | 0.92050 | 0.89850 | 0.92510 | 2013.07.22 17:00 | 0.92510 | 0.00 | 0.00 | 0.00 | 4.60 |
29684297 | 2013.07.22 12:48 | sell | 0.10 | gbpusd | 1.53318 | 1.55518 | 1.53118 | 2013.07.24 20:22 | 1.53118 | 0.00 | 0.00 | -0.76 | 20.00 |
29685428 | 2013.07.22 12:45 | buy | 0.01 | gbpusd | 1.53290 | 1.51090 | 1.53720 | 2013.07.22 17:00 | 1.53720 | 0.00 | 0.00 | 0.00 | 4.30 |
29685564 | 2013.07.22 16:59 | sell | 0.17 | gbpusd | 1.53628 | 1.55828 | 1.53118 | 2013.07.24 20:22 | 1.53118 | 0.00 | 0.00 | -1.30 | 86.70 |
29692826 | 2013.07.22 17:05 | sell | 0.02 | audusd | 0.92687 | 0.94887 | 0.92507 | 2013.07.24 04:29 | 0.92507 | 0.00 | 0.00 | -0.64 | 3.60 |
29696258 | 2013.07.22 16:44 | sell | 0.01 | usdjpy | 99.697 | 101.897 | 99.217 | 2013.07.23 02:59 | 99.217 | 0.00 | 0.00 | -0.04 | 4.84 |
29696755 | 2013.07.22 16:50 | buy | 0.02 | eurusd | 1.31990 | 1.29790 | 1.32120 | 2013.07.23 17:40 | 1.32120 | 0.00 | 0.00 | -0.07 | 2.60 |
29696769 | 2013.07.23 17:52 | sell | 0.06 | eurusd | 1.32277 | 1.34477 | 1.31827 | 2013.07.24 20:23 | 1.31827 | 0.00 | 0.00 | -0.04 | 27.00 |
29696772 | 2013.07.23 12:36 | buy | 0.02 | eurusd | 1.31690 | 1.29490 | 1.32120 | 2013.07.23 17:40 | 1.32120 | 0.00 | 0.00 | 0.00 | 8.60 |
29697435 | 2013.07.23 03:00 | buy | 0.05 | usdjpy | 99.179 | 96.979 | 99.669 | 2013.07.23 12:06 | 99.669 | 0.00 | 0.00 | 0.00 | 24.58 |
29697915 | 2013.07.22 17:00 | buy | 0.01 | gbpusd | 1.53726 | 1.51526 | 1.53866 | 2013.07.23 20:34 | 1.53866 | 0.00 | 0.00 | -0.01 | 1.40 |
29697922 | 2013.07.23 12:15 | buy | 0.01 | gbpusd | 1.53436 | 1.51236 | 1.53866 | 2013.07.23 20:34 | 1.53866 | 0.00 | 0.00 | 0.00 | 4.30 |
29697971 | 2013.07.22 17:01 | buy | 0.01 | audusd | 0.92515 | 0.90315 | 0.92975 | 2013.07.23 21:48 | 0.92975 | 0.00 | 0.00 | 0.04 | 4.60 |
29698534 | 2013.07.23 04:15 | sell | 0.01 | nzdusd | 0.79883 | 0.82083 | 0.79423 | 2013.07.24 11:07 | 0.79423 | 0.00 | 0.00 | -0.07 | 4.60 |
29698597 | 2013.07.23 21:48 | sell | 0.04 | audusd | 0.92967 | 0.95167 | 0.92507 | 2013.07.24 04:29 | 0.92507 | 0.00 | 0.00 | -0.65 | 18.40 |
29704054 | 2013.07.22 19:15 | buy | 0.01 | nzdusd | 0.79740 | 0.77540 | 0.79660 | 2013.07.25 00:13 | 0.79660 | 0.00 | 0.00 | -0.25 | -0.80 |
29704061 | 2013.07.24 10:52 | buy | 0.01 | nzdusd | 0.79470 | 0.77270 | 0.79660 | 2013.07.25 00:13 | 0.79660 | 0.00 | 0.00 | -0.15 | 1.90 |
29711304 | 2013.07.23 02:59 | sell | 0.01 | usdjpy | 99.183 | 101.383 | 99.603 | 2013.07.23 20:34 | 99.603 | 0.00 | 0.00 | 0.00 | -4.22 |
29711313 | 2013.07.23 03:31 | sell | 0.01 | usdjpy | 99.483 | 101.683 | 99.603 | 2013.07.23 20:34 | 99.603 | 0.00 | 0.00 | 0.00 | -1.20 |
29711843 | 2013.07.23 12:10 | sell | 0.01 | usdjpy | 99.783 | 101.983 | 99.603 | 2013.07.23 20:34 | 99.603 | 0.00 | 0.00 | 0.00 | 1.81 |
29721814 | 2013.07.23 12:06 | buy | 0.02 | usdjpy | 99.682 | 97.482 | 100.162 | 2013.07.23 14:41 | 100.162 | 0.00 | 0.00 | 0.00 | 9.58 |
29722079 | 2013.07.23 14:35 | sell | 0.03 | usdjpy | 100.083 | 102.283 | 99.603 | 2013.07.23 20:34 | 99.603 | 0.00 | 0.00 | 0.00 | 14.46 |
29725763 | 2013.07.23 14:41 | buy | 0.02 | usdjpy | 100.186 | 97.986 | 100.066 | 2013.07.24 11:39 | 100.066 | 0.00 | 0.00 | -0.03 | -2.40 |
29725764 | 2013.07.23 17:07 | buy | 0.02 | usdjpy | 99.886 | 97.686 | 100.066 | 2013.07.24 11:39 | 100.066 | 0.00 | 0.00 | -0.03 | 3.60 |
29731670 | 2013.07.23 20:36 | buy | 0.03 | usdjpy | 99.586 | 97.386 | 100.066 | 2013.07.24 11:39 | 100.066 | 0.00 | 0.00 | -0.04 | 14.39 |
29741613 | 2013.07.23 20:33 | buy | 0.02 | eurusd | 1.32199 | 1.29999 | 1.32329 | 2013.07.25 10:59 | 1.32329 | 0.00 | 0.00 | -0.27 | 2.60 |
29741615 | 2013.07.24 20:21 | buy | 0.02 | eurusd | 1.31899 | 1.29699 | 1.32329 | 2013.07.25 10:59 | 1.32329 | 0.00 | 0.00 | -0.20 | 8.60 |
29741745 | 2013.07.23 20:34 | buy | 0.01 | gbpusd | 1.53878 | 1.51678 | 1.53728 | 2013.07.24 17:29 | 1.53728 | 0.00 | 0.00 | -0.01 | -1.50 |
29741749 | 2013.07.23 20:34 | sell | 0.01 | usdjpy | 99.587 | 101.787 | 99.707 | 2013.07.25 13:48 | 99.707 | 0.00 | 0.00 | -0.15 | -1.20 |
29741751 | 2013.07.24 04:48 | buy | 0.01 | gbpusd | 1.53588 | 1.51388 | 1.53728 | 2013.07.24 17:29 | 1.53728 | 0.00 | 0.00 | 0.00 | 1.40 |
29741753 | 2013.07.24 09:19 | sell | 0.01 | usdjpy | 99.887 | 102.087 | 99.707 | 2013.07.25 13:48 | 99.707 | 0.00 | 0.00 | -0.11 | 1.81 |
29744976 | 2013.07.23 21:51 | buy | 0.01 | audusd | 0.92969 | 0.90769 | 0.93149 | 2013.07.24 04:36 | 0.93149 | 0.00 | 0.00 | 0.04 | 1.80 |
29744978 | 2013.07.24 04:29 | buy | 0.01 | audusd | 0.92689 | 0.90489 | 0.93149 | 2013.07.24 04:36 | 0.93149 | 0.00 | 0.00 | 0.00 | 4.60 |
29750793 | 2013.07.24 04:29 | sell | 0.01 | audusd | 0.92495 | 0.94695 | 0.92595 | 2013.07.24 04:48 | 0.92595 | 0.00 | 0.00 | 0.00 | -1.00 |
29750800 | 2013.07.24 04:30 | sell | 0.01 | audusd | 0.92775 | 0.94975 | 0.92595 | 2013.07.24 04:48 | 0.92595 | 0.00 | 0.00 | 0.00 | 1.80 |
29750941 | 2013.07.24 04:35 | sell | 0.01 | audusd | 0.93055 | 0.95255 | 0.92595 | 2013.07.24 04:48 | 0.92595 | 0.00 | 0.00 | 0.00 | 4.60 |
29751306 | 2013.07.24 04:36 | buy | 0.01 | audusd | 0.93174 | 0.90974 | 0.91954 | 2013.07.25 15:43 | 0.91954 | 0.00 | 0.00 | 0.11 | -12.20 |
29751317 | 2013.07.24 04:44 | buy | 0.01 | audusd | 0.92894 | 0.90694 | 0.91954 | 2013.07.25 15:43 | 0.91954 | 0.00 | 0.00 | 0.11 | -9.40 |
29751625 | 2013.07.24 04:47 | buy | 0.01 | audusd | 0.92614 | 0.90414 | 0.91954 | 2013.07.25 15:43 | 0.91954 | 0.00 | 0.00 | 0.11 | -6.60 |
29751945 | 2013.07.24 10:38 | buy | 0.02 | audusd | 0.92334 | 0.90134 | 0.91954 | 2013.07.25 15:43 | 0.91954 | 0.00 | 0.00 | 0.22 | -7.60 |
29751964 | 2013.07.24 04:48 | sell | 0.01 | audusd | 0.92582 | 0.94782 | 0.92122 | 2013.07.24 10:52 | 0.92122 | 0.00 | 0.00 | 0.00 | 4.60 |
29752089 | 2013.07.24 15:36 | buy | 0.01 | gbpusd | 1.53298 | 1.51098 | 1.53728 | 2013.07.24 17:29 | 1.53728 | 0.00 | 0.00 | 0.00 | 4.30 |
29756109 | 2013.07.24 15:27 | sell | 0.01 | usdjpy | 100.187 | 102.387 | 99.707 | 2013.07.25 13:48 | 99.707 | 0.00 | 0.00 | -0.11 | 4.81 |
29760014 | 2013.07.24 10:53 | buy | 0.04 | audusd | 0.92054 | 0.89854 | 0.91954 | 2013.07.25 15:43 | 0.91954 | 0.00 | 0.00 | 0.43 | -4.00 |
29760939 | 2013.07.24 10:52 | sell | 0.01 | audusd | 0.92100 | 0.94300 | 0.91640 | 2013.07.24 19:18 | 0.91640 | 0.00 | 0.00 | 0.00 | 4.60 |
29760946 | 2013.07.24 20:10 | buy | 0.01 | nzdusd | 0.79200 | 0.77000 | 0.79660 | 2013.07.25 00:13 | 0.79660 | 0.00 | 0.00 | -0.15 | 4.60 |
29761073 | 2013.07.24 19:14 | buy | 0.08 | audusd | 0.91774 | 0.89574 | 0.91954 | 2013.07.25 15:43 | 0.91954 | 0.00 | 0.00 | 0.87 | 14.40 |
29761642 | 2013.07.24 11:07 | sell | 0.01 | nzdusd | 0.79406 | 0.81606 | 0.79216 | 2013.07.24 20:07 | 0.79216 | 0.00 | 0.00 | 0.00 | 1.90 |
29761643 | 2013.07.24 13:09 | sell | 0.01 | nzdusd | 0.79676 | 0.81876 | 0.79216 | 2013.07.24 20:07 | 0.79216 | 0.00 | 0.00 | 0.00 | 4.60 |
29763110 | 2013.07.24 11:40 | buy | 0.02 | usdjpy | 100.090 | 97.890 | 99.380 | 2013.07.26 00:33 | 99.380 | 0.00 | 0.00 | -0.11 | -14.29 |
29763127 | 2013.07.25 09:37 | buy | 0.02 | usdjpy | 99.790 | 97.590 | 99.380 | 2013.07.26 00:33 | 99.380 | 0.00 | 0.00 | -0.03 | -8.25 |
29765841 | 2013.07.30 11:17 | sell | 0.01 | eurgbp | 0.86537 | 0.88737 | 0.86087 | 2013.07.30 16:35 | 0.86816 | 0.00 | 0.00 | 0.00 | -4.27 |
29785862 | 2013.07.24 17:29 | buy | 0.01 | gbpusd | 1.53747 | 1.51547 | 1.53597 | 2013.07.25 09:39 | 1.53597 | 0.00 | 0.00 | -0.03 | -1.50 |
29785872 | 2013.07.24 19:51 | buy | 0.01 | gbpusd | 1.53457 | 1.51257 | 1.53597 | 2013.07.25 09:39 | 1.53597 | 0.00 | 0.00 | -0.03 | 1.40 |
29794933 | 2013.07.24 20:14 | buy | 0.14 | audusd | 0.91494 | 0.89294 | 0.91954 | 2013.07.25 15:43 | 0.91954 | 0.00 | 0.00 | 1.52 | 64.40 |
29796994 | 2013.07.24 19:37 | sell | 0.01 | audusd | 0.91729 | 0.93929 | 0.92389 | 2013.07.26 17:50 | 0.92389 | 0.00 | 0.00 | -0.65 | -6.60 |
29796996 | 2013.07.25 19:20 | sell | 0.01 | audusd | 0.92009 | 0.94209 | 0.92389 | 2013.07.26 17:50 | 0.92389 | 0.00 | 0.00 | -0.16 | -3.80 |
29798745 | 2013.07.24 20:22 | buy | 0.01 | gbpusd | 1.53167 | 1.50967 | 1.53597 | 2013.07.25 09:39 | 1.53597 | 0.00 | 0.00 | -0.03 | 4.30 |
29800356 | 2013.07.24 20:07 | sell | 0.01 | nzdusd | 0.79200 | 0.81400 | 0.80340 | 2013.07.29 17:28 | 0.80340 | 0.00 | 0.00 | -0.34 | -11.40 |
29800362 | 2013.07.24 23:11 | sell | 0.01 | nzdusd | 0.79470 | 0.81670 | 0.80340 | 2013.07.29 17:28 | 0.80340 | 0.00 | 0.00 | -0.34 | -8.70 |
29803171 | 2013.07.24 20:24 | sell | 0.01 | gbpusd | 1.53045 | 1.55245 | 1.53195 | 2013.07.25 11:55 | 1.53195 | 0.00 | 0.00 | -0.11 | -1.50 |
29803175 | 2013.07.24 20:24 | sell | 0.01 | eurusd | 1.31821 | 1.34021 | 1.31691 | 2013.07.25 12:43 | 1.31691 | 0.00 | 0.00 | -0.02 | 1.30 |
29803179 | 2013.07.25 07:59 | sell | 0.01 | eurusd | 1.32121 | 1.34321 | 1.31691 | 2013.07.25 12:43 | 1.31691 | 0.00 | 0.00 | 0.00 | 4.30 |
29803186 | 2013.07.25 07:56 | sell | 0.01 | gbpusd | 1.53335 | 1.55535 | 1.53195 | 2013.07.25 11:55 | 1.53195 | 0.00 | 0.00 | 0.00 | 1.40 |
29819487 | 2013.07.25 00:15 | sell | 0.01 | nzdusd | 0.79740 | 0.81940 | 0.80340 | 2013.07.29 17:28 | 0.80340 | 0.00 | 0.00 | -0.14 | -6.00 |
29823024 | 2013.07.25 00:14 | buy | 0.01 | nzdusd | 0.79690 | 0.77490 | 0.80150 | 2013.07.25 10:59 | 0.80150 | 0.00 | 0.00 | 0.00 | 4.60 |
29823196 | 2013.07.25 09:45 | sell | 0.03 | nzdusd | 0.80010 | 0.82210 | 0.80340 | 2013.07.29 17:28 | 0.80340 | 0.00 | 0.00 | -0.40 | -9.90 |
29846138 | 2013.07.25 10:43 | sell | 0.01 | gbpusd | 1.53625 | 1.55825 | 1.53195 | 2013.07.25 11:55 | 1.53195 | 0.00 | 0.00 | 0.00 | 4.30 |
29853611 | 2013.07.25 18:19 | buy | 0.03 | usdjpy | 99.490 | 97.290 | 99.380 | 2013.07.26 00:33 | 99.380 | 0.00 | 0.00 | -0.04 | -3.32 |
29853801 | 2013.07.25 09:39 | buy | 0.01 | gbpusd | 1.53610 | 1.51410 | 1.53190 | 2013.07.25 15:43 | 1.53190 | 0.00 | 0.00 | 0.00 | -4.20 |
29853803 | 2013.07.25 11:29 | buy | 0.01 | gbpusd | 1.53320 | 1.51120 | 1.53190 | 2013.07.25 15:43 | 1.53190 | 0.00 | 0.00 | 0.00 | -1.30 |
29854281 | 2013.07.25 12:12 | sell | 0.05 | nzdusd | 0.80280 | 0.82480 | 0.80340 | 2013.07.29 17:28 | 0.80340 | 0.00 | 0.00 | -0.68 | -3.00 |
29860547 | 2013.07.25 10:59 | buy | 0.01 | nzdusd | 0.80163 | 0.77963 | 0.80623 | 2013.07.25 19:20 | 0.80623 | 0.00 | 0.00 | 0.00 | 4.60 |
29860703 | 2013.07.25 10:59 | buy | 0.02 | eurusd | 1.32365 | 1.30165 | 1.32195 | 2013.07.25 15:36 | 1.32195 | 0.00 | 0.00 | 0.00 | -3.40 |
29860724 | 2013.07.25 11:21 | buy | 0.02 | eurusd | 1.32065 | 1.29865 | 1.32195 | 2013.07.25 15:36 | 1.32195 | 0.00 | 0.00 | 0.00 | 2.60 |
29863601 | 2013.07.25 12:42 | buy | 0.03 | eurusd | 1.31765 | 1.29565 | 1.32195 | 2013.07.25 15:36 | 1.32195 | 0.00 | 0.00 | 0.00 | 12.90 |
29864664 | 2013.07.25 12:01 | buy | 0.01 | gbpusd | 1.53030 | 1.50830 | 1.53190 | 2013.07.25 15:43 | 1.53190 | 0.00 | 0.00 | 0.00 | 1.60 |
29868498 | 2013.07.25 11:55 | sell | 0.01 | gbpusd | 1.53158 | 1.55358 | 1.52728 | 2013.07.25 13:00 | 1.52728 | 0.00 | 0.00 | 0.00 | 4.30 |
29869408 | 2013.07.25 13:00 | buy | 0.03 | gbpusd | 1.52740 | 1.50540 | 1.53190 | 2013.07.25 15:43 | 1.53190 | 0.00 | 0.00 | 0.00 | 13.50 |
29870839 | 2013.07.25 15:38 | sell | 0.09 | nzdusd | 0.80550 | 0.80524 | 0.80340 | 2013.07.29 17:10 | 0.80524 | 0.00 | 0.00 | -1.20 | 2.34 |
29875696 | 2013.07.25 12:43 | sell | 0.01 | eurusd | 1.31673 | 1.33873 | 1.32423 | 2013.07.29 16:52 | 1.32423 | 0.00 | 0.00 | -0.02 | -7.50 |
29875715 | 2013.07.25 13:36 | sell | 0.01 | eurusd | 1.31973 | 1.34173 | 1.32423 | 2013.07.29 16:52 | 1.32423 | 0.00 | 0.00 | -0.02 | -4.50 |
29877830 | 2013.07.25 13:00 | sell | 0.01 | gbpusd | 1.52698 | 1.54898 | 1.53668 | 2013.07.26 18:16 | 1.53668 | 0.00 | 0.00 | -0.04 | -9.70 |
29877837 | 2013.07.25 14:58 | sell | 0.01 | gbpusd | 1.52988 | 1.55188 | 1.53668 | 2013.07.26 18:16 | 1.53668 | 0.00 | 0.00 | -0.04 | -6.80 |
29881228 | 2013.07.25 15:38 | sell | 0.01 | eurusd | 1.32273 | 1.34473 | 1.32423 | 2013.07.29 16:52 | 1.32423 | 0.00 | 0.00 | -0.02 | -1.50 |
29882584 | 2013.07.25 13:48 | sell | 0.01 | usdjpy | 99.718 | 101.918 | 99.238 | 2013.07.25 22:32 | 99.238 | 0.00 | 0.00 | 0.00 | 4.84 |
29890543 | 2013.07.25 18:13 | sell | 0.01 | gbpusd | 1.53278 | 1.55478 | 1.53668 | 2013.07.26 18:16 | 1.53668 | 0.00 | 0.00 | -0.04 | -3.90 |
29896509 | 2013.07.25 15:36 | buy | 0.02 | eurusd | 1.32217 | 1.30017 | 1.32647 | 2013.07.25 22:07 | 1.32647 | 0.00 | 0.00 | 0.00 | 8.60 |
29896842 | 2013.07.25 22:14 | sell | 0.15 | nzdusd | 0.80820 | 0.80803 | 0.80340 | 2013.07.29 00:06 | 0.80803 | 0.00 | 0.00 | -2.02 | 2.55 |
29896898 | 2013.07.25 22:07 | sell | 0.03 | eurusd | 1.32573 | 1.32569 | 1.32423 | 2013.07.29 15:28 | 1.32569 | 0.00 | 0.00 | -0.04 | 0.12 |
29897773 | 2013.07.25 15:43 | buy | 0.01 | gbpusd | 1.53224 | 1.51024 | 1.53654 | 2013.07.25 20:33 | 1.53654 | 0.00 | 0.00 | 0.00 | 4.30 |
29897781 | 2013.07.25 15:43 | buy | 0.01 | audusd | 0.91966 | 0.89766 | 0.92146 | 2013.07.25 20:20 | 0.92146 | 0.00 | 0.00 | 0.00 | 1.80 |
29897788 | 2013.07.25 16:23 | buy | 0.01 | audusd | 0.91686 | 0.89486 | 0.92146 | 2013.07.25 20:20 | 0.92146 | 0.00 | 0.00 | 0.00 | 4.60 |
29913933 | 2013.07.25 20:21 | sell | 0.03 | gbpusd | 1.53568 | 1.55768 | 1.53668 | 2013.07.26 18:16 | 1.53668 | 0.00 | 0.00 | -0.11 | -3.00 |
29914512 | 2013.07.25 22:41 | buy | 0.06 | usdjpy | 99.190 | 96.990 | 99.380 | 2013.07.26 00:33 | 99.380 | 0.00 | 0.00 | -0.08 | 11.47 |
29919549 | 2013.07.25 19:20 | buy | 0.01 | nzdusd | 0.80637 | 0.80719 | 0.81097 | 2013.07.29 00:04 | 0.80719 | 0.00 | 0.00 | -0.10 | 0.82 |
29919561 | 2013.07.29 17:26 | buy | 0.01 | nzdusd | 0.80367 | 0.78167 | 0.80827 | 2013.07.30 16:35 | 0.80026 | 0.00 | 0.00 | -0.05 | -3.41 |
29919594 | 2013.07.25 20:30 | sell | 0.01 | audusd | 0.92289 | 0.94489 | 0.92389 | 2013.07.26 17:50 | 0.92389 | 0.00 | 0.00 | -0.16 | -1.00 |
29924537 | 2013.07.25 20:21 | buy | 0.01 | audusd | 0.92162 | 0.89962 | 0.92622 | 2013.07.25 22:41 | 0.92622 | 0.00 | 0.00 | 0.00 | 4.60 |
29924612 | 2013.07.25 22:21 | sell | 0.06 | gbpusd | 1.53858 | 1.56058 | 1.53668 | 2013.07.26 18:16 | 1.53668 | 0.00 | 0.00 | -0.23 | 11.40 |
29925952 | 2013.07.25 22:41 | sell | 0.02 | audusd | 0.92569 | 0.94769 | 0.92389 | 2013.07.26 17:50 | 0.92389 | 0.00 | 0.00 | -0.32 | 3.60 |
29926202 | 2013.07.25 20:33 | buy | 0.01 | gbpusd | 1.53665 | 1.51465 | 1.54095 | 2013.07.25 23:07 | 1.54095 | 0.00 | 0.00 | 0.00 | 4.30 |
29932741 | 2013.07.25 22:56 | sell | 0.06 | eurusd | 1.32873 | 1.32831 | 1.32423 | 2013.07.29 00:03 | 1.32831 | 0.00 | 0.00 | -0.08 | 2.52 |
29932790 | 2013.07.25 22:07 | buy | 0.02 | eurusd | 1.32723 | 1.32798 | 1.33153 | 2013.07.29 00:05 | 1.32798 | 0.00 | 0.00 | -0.14 | 1.50 |
29932847 | 2013.07.29 16:52 | buy | 0.02 | eurusd | 1.32423 | 1.30223 | 1.32853 | 2013.07.30 14:38 | 1.32853 | 0.00 | 0.00 | -0.07 | 8.60 |
29935497 | 2013.07.25 23:07 | sell | 0.10 | gbpusd | 1.54158 | 1.56358 | 1.53668 | 2013.07.26 18:16 | 1.53668 | 0.00 | 0.00 | -0.38 | 49.00 |
29937044 | 2013.07.25 22:32 | sell | 0.01 | usdjpy | 99.230 | 101.430 | 98.750 | 2013.07.26 05:48 | 98.750 | 0.00 | 0.00 | -0.04 | 4.86 |
29938331 | 2013.07.26 11:01 | sell | 0.04 | audusd | 0.92849 | 0.95049 | 0.92389 | 2013.07.26 17:50 | 0.92389 | 0.00 | 0.00 | 0.00 | 18.40 |
29938396 | 2013.07.25 22:41 | buy | 0.01 | audusd | 0.92634 | 0.90434 | 0.92814 | 2013.07.26 10:53 | 0.92814 | 0.00 | 0.00 | 0.04 | 1.80 |
29938404 | 2013.07.26 00:36 | buy | 0.01 | audusd | 0.92354 | 0.90154 | 0.92814 | 2013.07.26 10:53 | 0.92814 | 0.00 | 0.00 | 0.00 | 4.60 |
29938434 | 2013.07.25 23:08 | buy | 0.11 | usdjpy | 98.890 | 96.690 | 99.380 | 2013.07.26 00:33 | 99.380 | 0.00 | 0.00 | -0.14 | 54.24 |
29939786 | 2013.07.31 20:59 | sell | 0.10 | eurusd | 1.33173 | 1.35373 | 1.32703 | 2013.07.31 21:12 | 1.32703 | 0.00 | 0.00 | 0.00 | 47.00 |
29941078 | 2013.07.25 23:07 | buy | 0.01 | gbpusd | 1.54126 | 1.51926 | 1.53436 | 2013.07.30 16:33 | 1.53118 | 0.00 | 0.00 | -0.03 | -10.08 |
29941099 | 2013.07.25 23:56 | buy | 0.01 | gbpusd | 1.53836 | 1.53839 | 1.54266 | 2013.07.29 01:00 | 1.53839 | 0.00 | 0.00 | -0.02 | 0.03 |
29945321 | 2013.07.29 15:25 | buy | 0.01 | gbpusd | 1.53546 | 1.51346 | 1.52356 | 2013.07.31 15:29 | 1.51346 | 0.00 | 0.00 | -0.02 | -22.00 |
29947175 | 2013.07.26 00:33 | buy | 0.02 | usdjpy | 99.394 | 97.194 | 98.684 | 2013.07.30 16:33 | 97.968 | 0.00 | 0.00 | -0.06 | -29.11 |
29947181 | 2013.07.26 02:28 | buy | 0.02 | usdjpy | 99.094 | 96.894 | 98.684 | 2013.07.30 16:33 | 97.963 | 0.00 | 0.00 | -0.06 | -23.09 |
29951819 | 2013.07.26 05:41 | buy | 0.03 | usdjpy | 98.794 | 96.594 | 98.684 | 2013.07.30 16:33 | 97.966 | 0.00 | 0.00 | -0.08 | -25.36 |
29959014 | 2013.07.26 13:53 | buy | 0.06 | usdjpy | 98.494 | 96.294 | 98.684 | 2013.07.30 16:33 | 97.970 | 0.00 | 0.00 | -0.16 | -32.09 |
29959330 | 2013.07.26 05:48 | sell | 0.01 | usdjpy | 98.708 | 100.908 | 98.228 | 2013.07.26 16:58 | 98.228 | 0.00 | 0.00 | 0.00 | 4.89 |
29969060 | 2013.07.26 10:53 | buy | 0.01 | audusd | 0.92826 | 0.92853 | 0.93006 | 2013.07.29 06:08 | 0.92853 | 0.00 | 0.00 | 0.04 | 0.27 |
29969066 | 2013.07.26 15:05 | buy | 0.01 | audusd | 0.92546 | 0.92549 | 0.93006 | 2013.07.29 00:07 | 0.92549 | 0.00 | 0.00 | 0.04 | 0.03 |
29976145 | 2013.07.26 16:58 | buy | 0.11 | usdjpy | 98.194 | 98.222 | 98.684 | 2013.07.29 00:52 | 98.222 | 0.00 | 0.00 | -0.14 | 3.14 |
29978553 | 2013.07.29 16:19 | buy | 0.01 | audusd | 0.92266 | 0.90066 | 0.92726 | 2013.07.31 15:14 | 0.90066 | 0.00 | 0.00 | 0.08 | -22.00 |
29983616 | 2013.07.26 16:58 | sell | 0.01 | usdjpy | 98.134 | 98.097 | 97.654 | 2013.07.29 00:04 | 98.097 | 0.00 | 0.00 | -0.04 | 0.38 |
29983673 | 2013.07.29 02:10 | buy | 0.19 | usdjpy | 97.894 | 95.694 | 98.394 | 2013.07.30 06:31 | 98.394 | 0.00 | 0.00 | -0.24 | 96.55 |
29983683 | 2013.07.30 06:40 | sell | 0.01 | usdjpy | 98.434 | 100.634 | 97.954 | 2013.07.30 13:39 | 97.954 | 0.00 | 0.00 | 0.00 | 4.90 |
29986096 | 2013.07.26 17:50 | sell | 0.01 | audusd | 0.92398 | 0.92388 | 0.92218 | 2013.07.29 10:14 | 0.92388 | 0.00 | 0.00 | -0.16 | 0.10 |
29986097 | 2013.07.26 22:11 | sell | 0.01 | audusd | 0.92678 | 0.92574 | 0.92218 | 2013.07.29 00:07 | 0.92574 | 0.00 | 0.00 | -0.16 | 1.04 |
29987722 | 2013.07.26 18:16 | sell | 0.01 | gbpusd | 1.53665 | 1.53651 | 1.53525 | 2013.07.29 15:15 | 1.53651 | 0.00 | 0.00 | -0.04 | 0.14 |
29987725 | 2013.07.29 02:10 | sell | 0.01 | gbpusd | 1.53955 | 1.56155 | 1.53525 | 2013.07.29 15:27 | 1.53525 | 0.00 | 0.00 | 0.00 | 4.30 |
29996928 | 2013.07.29 00:00 | buy | 0.20 | eurusd | 1.32838 | 1.30338 | 1.32998 | 2013.07.30 14:41 | 1.32998 | 0.00 | 0.00 | -0.67 | 32.00 |
29996961 | 2013.07.29 00:00 | sell | 0.10 | eurusd | 1.32801 | 1.35301 | 1.32351 | 2013.07.31 15:29 | 1.32351 | 0.00 | 0.00 | -0.12 | 45.00 |
29997088 | 2013.07.29 00:01 | buy | 0.01 | audusd | 0.92601 | 0.90401 | 0.91231 | 2013.07.31 03:27 | 0.90401 | 0.00 | 0.00 | 0.08 | -22.00 |
29997115 | 2013.07.29 00:01 | sell | 0.01 | audusd | 0.92522 | 0.94722 | 0.92382 | 2013.07.29 10:14 | 0.92382 | 0.00 | 0.00 | 0.00 | 1.40 |
29997254 | 2013.07.29 15:42 | buy | 0.20 | eurusd | 1.32548 | 1.30048 | 1.32998 | 2013.07.30 14:41 | 1.32998 | 0.00 | 0.00 | -0.67 | 90.00 |
29997269 | 2013.07.29 16:18 | buy | 0.01 | audusd | 0.92291 | 0.90091 | 0.90631 | 2013.07.31 09:51 | 0.90091 | 0.00 | 0.00 | 0.08 | -22.00 |
29997270 | 2013.07.29 06:06 | sell | 0.01 | audusd | 0.92832 | 0.95032 | 0.92382 | 2013.07.29 10:14 | 0.92382 | 0.00 | 0.00 | 0.00 | 4.50 |
30021709 | 2013.07.29 10:14 | sell | 0.01 | audusd | 0.92380 | 0.94580 | 0.91930 | 2013.07.29 18:13 | 0.91930 | 0.00 | 0.00 | 0.00 | 4.50 |
30035099 | 2013.07.30 06:02 | buy | 0.03 | gbpusd | 1.53256 | 1.50756 | 1.52086 | 2013.07.31 20:59 | 1.52086 | 0.00 | 0.00 | -0.03 | -35.10 |
30035252 | 2013.07.29 15:27 | sell | 0.01 | gbpusd | 1.53496 | 1.55996 | 1.53066 | 2013.07.30 12:30 | 1.53066 | 0.00 | 0.00 | -0.04 | 4.30 |
30037822 | 2013.07.29 18:11 | buy | 0.01 | audusd | 0.91981 | 0.89781 | 0.90631 | 2013.07.31 15:15 | 0.89781 | 0.00 | 0.00 | 0.08 | -22.00 |
30045285 | 2013.07.30 04:39 | buy | 0.03 | audusd | 0.91671 | 0.89471 | 0.90331 | 2013.07.31 15:29 | 0.89471 | 0.00 | 0.00 | 0.11 | -66.00 |
30045407 | 2013.07.29 18:13 | sell | 0.01 | audusd | 0.91927 | 0.94127 | 0.91477 | 2013.07.30 06:02 | 0.91477 | 0.00 | 0.00 | -0.16 | 4.50 |
30060801 | 2013.07.30 06:03 | buy | 0.06 | audusd | 0.91361 | 0.89161 | 0.90031 | 2013.07.31 21:54 | 0.90031 | 0.00 | 0.00 | 0.22 | -79.80 |
30062262 | 2013.07.30 06:02 | sell | 0.01 | audusd | 0.91457 | 0.93657 | 0.91007 | 2013.07.30 06:10 | 0.91007 | 0.00 | 0.00 | 0.00 | 4.50 |
30062306 | 2013.07.30 12:38 | buy | 0.06 | gbpusd | 1.52966 | 1.50466 | 1.52086 | 2013.07.31 20:59 | 1.52086 | 0.00 | 0.00 | -0.07 | -52.80 |
30062431 | 2013.07.30 06:08 | buy | 0.10 | audusd | 0.91051 | 0.88851 | 0.90031 | 2013.07.31 21:54 | 0.90031 | 0.00 | 0.00 | 0.36 | -102.00 |
30062855 | 2013.07.30 06:41 | buy | 0.17 | audusd | 0.90741 | 0.88541 | 0.90031 | 2013.07.31 21:54 | 0.90031 | 0.00 | 0.00 | 0.62 | -120.70 |
30062965 | 2013.07.30 06:10 | sell | 0.01 | audusd | 0.90968 | 0.93168 | 0.90518 | 2013.07.30 17:19 | 0.90518 | 0.00 | 0.00 | 0.00 | 4.50 |
30063930 | 2013.07.31 03:27 | buy | 0.29 | audusd | 0.90431 | 0.88231 | 0.90031 | 2013.07.31 21:54 | 0.90031 | 0.00 | 0.00 | 0.00 | -116.00 |
30072139 | 2013.07.30 12:30 | sell | 0.01 | gbpusd | 1.53048 | 1.55548 | 1.52618 | 2013.07.30 17:14 | 1.52618 | 0.00 | 0.00 | 0.00 | 4.30 |
30072327 | 2013.07.30 17:10 | buy | 0.10 | gbpusd | 1.52676 | 1.50176 | 1.52086 | 2013.07.31 20:59 | 1.52086 | 0.00 | 0.00 | -0.11 | -59.00 |
30075162 | 2013.07.30 14:41 | buy | 0.20 | eurusd | 1.33018 | 1.30518 | 1.32888 | 2013.07.31 10:59 | 1.32888 | 0.00 | 0.00 | -0.67 | -26.00 |
30075177 | 2013.07.30 16:44 | buy | 0.20 | eurusd | 1.32728 | 1.30228 | 1.32888 | 2013.07.31 10:59 | 1.32888 | 0.00 | 0.00 | -0.67 | 32.00 |
30078713 | 2013.07.30 17:20 | buy | 0.36 | eurusd | 1.32438 | 1.29938 | 1.32888 | 2013.07.31 10:59 | 1.32888 | 0.00 | 0.00 | -1.21 | 162.00 |
30080090 | 2013.07.30 19:32 | buy | 0.17 | gbpusd | 1.52386 | 1.49886 | 1.52086 | 2013.07.31 20:59 | 1.52086 | 0.00 | 0.00 | -0.19 | -51.00 |
30080348 | 2013.07.30 17:14 | sell | 0.01 | gbpusd | 1.52608 | 1.55108 | 1.52178 | 2013.07.31 09:23 | 1.52178 | 0.00 | 0.00 | -0.04 | 4.30 |
30080795 | 2013.07.30 17:19 | sell | 0.01 | audusd | 0.90497 | 0.92697 | 0.90047 | 2013.07.31 15:14 | 0.90047 | 0.00 | 0.00 | -0.16 | 4.50 |
30085435 | 2013.07.31 09:44 | buy | 0.28 | gbpusd | 1.52096 | 1.49596 | 1.52086 | 2013.07.31 20:59 | 1.52086 | 0.00 | 0.00 | 0.00 | -2.80 |
30094198 | 2013.07.31 09:50 | buy | 0.48 | audusd | 0.90121 | 0.87921 | 0.90031 | 2013.07.31 21:54 | 0.90031 | 0.00 | 0.00 | 0.00 | -43.20 |
30100882 | 2013.07.31 09:23 | sell | 0.01 | gbpusd | 1.52168 | 1.54668 | 1.51738 | 2013.07.31 15:15 | 1.51738 | 0.00 | 0.00 | 0.00 | 4.30 |
30101493 | 2013.07.31 15:14 | buy | 0.48 | gbpusd | 1.51806 | 1.49306 | 1.52086 | 2013.07.31 20:59 | 1.52086 | 0.00 | 0.00 | 0.00 | 134.40 |
30101692 | 2013.07.31 15:15 | buy | 0.81 | audusd | 0.89811 | 0.87611 | 0.90031 | 2013.07.31 21:54 | 0.90031 | 0.00 | 0.00 | 0.00 | 178.20 |
30105986 | 2013.07.31 10:59 | buy | 0.20 | eurusd | 1.32880 | 1.30380 | 1.32750 | 2013.07.31 17:57 | 1.32750 | 0.00 | 0.00 | 0.00 | -26.00 |
30106004 | 2013.07.31 13:29 | buy | 0.20 | eurusd | 1.32590 | 1.30090 | 1.32750 | 2013.07.31 17:57 | 1.32750 | 0.00 | 0.00 | 0.00 | 32.00 |
30113514 | 2013.07.31 15:29 | buy | 0.36 | eurusd | 1.32300 | 1.29800 | 1.32750 | 2013.07.31 17:57 | 1.32750 | 0.00 | 0.00 | 0.00 | 162.00 |
30118496 | 2013.07.31 15:14 | sell | 0.01 | audusd | 0.90006 | 0.92206 | 0.89556 | 2013.07.31 15:29 | 0.89556 | 0.00 | 0.00 | 0.00 | 4.50 |
30118561 | 2013.07.31 15:29 | buy | 0.79 | gbpusd | 1.51516 | 1.49016 | 1.52086 | 2013.07.31 20:59 | 1.52086 | 0.00 | 0.00 | 0.00 | 450.30 |
30118667 | 2013.07.31 15:15 | sell | 0.01 | gbpusd | 1.51727 | 1.54227 | 1.51297 | 2013.07.31 15:29 | 1.51297 | 0.00 | 0.00 | 0.00 | 4.30 |
30118871 | 2013.07.31 15:29 | buy | 1.34 | audusd | 0.89501 | 0.87381 | 0.90031 | 2013.07.31 21:54 | 0.90031 | 0.00 | 0.00 | 0.00 | 710.20 |
30120269 | 2013.07.31 15:29 | sell | 0.01 | audusd | 0.89446 | 0.91646 | 0.89616 | 2013.08.01 00:42 | 0.89616 | 0.00 | 0.00 | -0.49 | -1.70 |
30120386 | 2013.07.31 15:29 | sell | 0.10 | eurusd | 1.32149 | 1.34649 | 1.32849 | 2013.07.31 21:04 | 1.32849 | 0.00 | 0.00 | 0.00 | -70.00 |
30120447 | 2013.07.31 17:07 | sell | 0.10 | eurusd | 1.32439 | 1.34939 | 1.32849 | 2013.07.31 21:04 | 1.32849 | 0.00 | 0.00 | 0.00 | -41.00 |
30120468 | 2013.07.31 15:29 | sell | 0.01 | gbpusd | 1.51266 | 1.53766 | 1.51686 | 2013.07.31 21:10 | 1.51686 | 0.00 | 0.00 | 0.00 | -4.20 |
30120486 | 2013.07.31 15:47 | sell | 0.01 | audusd | 0.89756 | 0.91956 | 0.89616 | 2013.08.01 00:42 | 0.89616 | 0.00 | 0.00 | -0.49 | 1.40 |
30120497 | 2013.07.31 15:56 | sell | 0.01 | gbpusd | 1.51556 | 1.54056 | 1.51686 | 2013.07.31 21:10 | 1.51686 | 0.00 | 0.00 | 0.00 | -1.30 |
30122428 | 2013.07.31 21:55 | sell | 0.01 | audusd | 0.90066 | 0.92266 | 0.89616 | 2013.08.01 00:42 | 0.89616 | 0.00 | 0.00 | -0.49 | 4.50 |
30122702 | 2013.07.31 18:29 | sell | 0.01 | gbpusd | 1.51846 | 1.54346 | 1.51686 | 2013.07.31 21:10 | 1.51686 | 0.00 | 0.00 | 0.00 | 1.60 |
30125088 | 2013.07.31 17:55 | sell | 0.18 | eurusd | 1.32729 | 1.35229 | 1.32849 | 2013.07.31 21:04 | 1.32849 | 0.00 | 0.00 | 0.00 | -21.60 |
30127026 | 2013.07.31 20:59 | sell | 0.33 | eurusd | 1.33019 | 1.35519 | 1.32849 | 2013.07.31 21:04 | 1.32849 | 0.00 | 0.00 | 0.00 | 56.10 |
30127135 | 2013.07.31 17:57 | buy | 0.20 | eurusd | 1.32758 | 1.30258 | 1.33208 | 2013.07.31 20:59 | 1.33208 | 0.00 | 0.00 | 0.00 | 90.00 |
30128492 | 2013.07.31 20:59 | sell | 0.03 | gbpusd | 1.52136 | 1.54636 | 1.51686 | 2013.07.31 21:10 | 1.51686 | 0.00 | 0.00 | 0.00 | 13.50 |
30134923 | 2013.07.31 20:59 | buy | 0.01 | gbpusd | 1.52155 | 1.49655 | 1.52005 | 2013.07.31 21:23 | 1.52005 | 0.00 | 0.00 | 0.00 | -1.50 |
30134951 | 2013.07.31 20:59 | sell | 0.62 | eurusd | 1.33309 | 1.35809 | 1.32849 | 2013.07.31 21:04 | 1.32849 | 0.00 | 0.00 | 0.00 | 285.20 |
30135019 | 2013.07.31 21:04 | buy | 0.01 | gbpusd | 1.51865 | 1.49365 | 1.52005 | 2013.07.31 21:23 | 1.52005 | 0.00 | 0.00 | 0.00 | 1.40 |
30135056 | 2013.07.31 20:59 | buy | 0.20 | eurusd | 1.33291 | 1.30791 | 1.33161 | 2013.07.31 21:35 | 1.33161 | 0.00 | 0.00 | 0.00 | -26.00 |
30135103 | 2013.07.31 21:03 | buy | 0.20 | eurusd | 1.33001 | 1.30501 | 1.33161 | 2013.07.31 21:35 | 1.33161 | 0.00 | 0.00 | 0.00 | 32.00 |
30137061 | 2013.07.31 21:12 | buy | 0.36 | eurusd | 1.32711 | 1.30211 | 1.33161 | 2013.07.31 21:35 | 1.33161 | 0.00 | 0.00 | 0.00 | 162.00 |
30137230 | 2013.07.31 21:12 | buy | 0.01 | gbpusd | 1.51575 | 1.49075 | 1.52005 | 2013.07.31 21:23 | 1.52005 | 0.00 | 0.00 | 0.00 | 4.30 |
30137281 | 2013.07.31 21:04 | sell | 0.10 | eurusd | 1.32773 | 1.35273 | 1.32903 | 2013.08.01 04:52 | 1.32903 | 0.00 | 0.00 | -0.18 | -13.00 |
30137300 | 2013.07.31 21:24 | sell | 0.10 | eurusd | 1.33063 | 1.35563 | 1.32903 | 2013.08.01 04:52 | 1.32903 | 0.00 | 0.00 | -0.18 | 16.00 |
30138174 | 2013.07.31 21:10 | sell | 0.01 | gbpusd | 1.51658 | 1.54158 | 1.52078 | 2013.07.31 22:45 | 1.52078 | 0.00 | 0.00 | 0.00 | -4.20 |
30138180 | 2013.07.31 21:23 | sell | 0.01 | gbpusd | 1.51948 | 1.54448 | 1.52078 | 2013.07.31 22:45 | 1.52078 | 0.00 | 0.00 | 0.00 | -1.30 |
30139323 | 2013.07.31 21:48 | sell | 0.01 | gbpusd | 1.52238 | 1.54738 | 1.52078 | 2013.07.31 22:45 | 1.52078 | 0.00 | 0.00 | 0.00 | 1.60 |
30139375 | 2013.07.31 21:23 | buy | 0.01 | gbpusd | 1.52020 | 1.49520 | 1.52450 | 2013.07.31 21:59 | 1.52450 | 0.00 | 0.00 | 0.00 | 4.30 |
30139456 | 2013.07.31 21:54 | sell | 0.18 | eurusd | 1.33353 | 1.35853 | 1.32903 | 2013.08.01 04:52 | 1.32903 | 0.00 | 0.00 | -0.32 | 81.00 |
30140676 | 2013.07.31 21:35 | buy | 0.20 | eurusd | 1.33166 | 1.30666 | 1.32466 | 2013.08.01 16:28 | 1.32466 | 0.00 | 0.00 | -2.02 | -140.00 |
30140683 | 2013.08.01 04:54 | buy | 0.20 | eurusd | 1.32876 | 1.30376 | 1.32466 | 2013.08.01 16:28 | 1.32466 | 0.00 | 0.00 | 0.00 | -82.00 |
30141427 | 2013.07.31 21:59 | sell | 0.03 | gbpusd | 1.52528 | 1.55028 | 1.52078 | 2013.07.31 22:45 | 1.52078 | 0.00 | 0.00 | 0.00 | 13.50 |
30141794 | 2013.07.31 21:54 | buy | 0.01 | audusd | 0.90065 | 0.87865 | 0.89895 | 2013.08.01 03:57 | 0.89895 | 0.00 | 0.00 | 0.11 | -1.70 |
30141808 | 2013.08.01 00:32 | buy | 0.01 | audusd | 0.89755 | 0.87555 | 0.89895 | 2013.08.01 03:57 | 0.89895 | 0.00 | 0.00 | 0.00 | 1.40 |
30142119 | 2013.07.31 21:59 | buy | 0.01 | gbpusd | 1.52473 | 1.49973 | 1.52053 | 2013.08.01 11:48 | 1.52053 | 0.00 | 0.00 | -0.03 | -4.20 |
30142124 | 2013.07.31 22:37 | buy | 0.01 | gbpusd | 1.52183 | 1.49683 | 1.52053 | 2013.08.01 11:48 | 1.52053 | 0.00 | 0.00 | -0.03 | -1.30 |
30144156 | 2013.08.01 01:40 | buy | 0.01 | gbpusd | 1.51893 | 1.49393 | 1.52053 | 2013.08.01 11:48 | 1.52053 | 0.00 | 0.00 | 0.00 | 1.60 |
30144488 | 2013.07.31 22:45 | sell | 0.01 | gbpusd | 1.52064 | 1.54564 | 1.51634 | 2013.08.01 05:20 | 1.51634 | 0.00 | 0.00 | -0.11 | 4.30 |
30146253 | 2013.08.01 00:42 | buy | 0.01 | audusd | 0.89445 | 0.87245 | 0.89895 | 2013.08.01 03:57 | 0.89895 | 0.00 | 0.00 | 0.00 | 4.50 |
30146703 | 2013.08.01 00:42 | sell | 0.02 | audusd | 0.89577 | 0.91777 | 0.89437 | 2013.08.01 15:57 | 0.89437 | 0.00 | 0.00 | 0.00 | 2.80 |
30146710 | 2013.08.01 03:57 | sell | 0.02 | audusd | 0.89887 | 0.92087 | 0.89437 | 2013.08.01 15:57 | 0.89437 | 0.00 | 0.00 | 0.00 | 9.00 |
30148924 | 2013.08.01 07:15 | buy | 0.03 | gbpusd | 1.51603 | 1.49103 | 1.52053 | 2013.08.01 11:48 | 1.52053 | 0.00 | 0.00 | 0.00 | 13.50 |
30153913 | 2013.08.01 03:57 | buy | 0.01 | audusd | 0.89926 | 0.87726 | 0.89456 | 2013.08.02 15:30 | 0.89456 | 0.00 | 0.00 | 0.04 | -4.70 |
30153919 | 2013.08.01 05:18 | buy | 0.01 | audusd | 0.89616 | 0.87416 | 0.89456 | 2013.08.02 15:30 | 0.89456 | 0.00 | 0.00 | 0.04 | -1.60 |
30155674 | 2013.08.01 04:52 | sell | 0.10 | eurusd | 1.32890 | 1.35390 | 1.32440 | 2013.08.01 10:17 | 1.32440 | 0.00 | 0.00 | 0.00 | 45.00 |
30155720 | 2013.08.01 09:53 | buy | 0.36 | eurusd | 1.32586 | 1.30086 | 1.32466 | 2013.08.01 16:28 | 1.32466 | 0.00 | 0.00 | 0.00 | -43.20 |
30156124 | 2013.08.01 16:03 | buy | 0.01 | audusd | 0.89306 | 0.87106 | 0.89456 | 2013.08.02 15:30 | 0.89456 | 0.00 | 0.00 | 0.04 | 1.50 |
30156201 | 2013.08.01 05:20 | sell | 0.01 | gbpusd | 1.51628 | 1.54128 | 1.51778 | 2013.08.01 16:08 | 1.51778 | 0.00 | 0.00 | 0.00 | -1.50 |
30156203 | 2013.08.01 11:27 | sell | 0.01 | gbpusd | 1.51918 | 1.54418 | 1.51778 | 2013.08.01 16:08 | 1.51778 | 0.00 | 0.00 | 0.00 | 1.40 |
30159327 | 2013.08.01 11:25 | buy | 0.67 | eurusd | 1.32296 | 1.29796 | 1.32466 | 2013.08.01 16:28 | 1.32466 | 0.00 | 0.00 | 0.00 | 113.90 |
30160148 | 2013.08.01 10:17 | sell | 0.10 | eurusd | 1.32430 | 1.34930 | 1.31980 | 2013.08.01 15:32 | 1.31980 | 0.00 | 0.00 | 0.00 | 45.00 |
30161613 | 2013.08.01 15:32 | buy | 1.24 | eurusd | 1.32006 | 1.29506 | 1.32466 | 2013.08.01 16:28 | 1.32466 | 0.00 | 0.00 | 0.00 | 570.40 |
30161708 | 2013.08.01 14:00 | sell | 0.01 | gbpusd | 1.52208 | 1.54708 | 1.51778 | 2013.08.01 16:08 | 1.51778 | 0.00 | 0.00 | 0.00 | 4.30 |
30162352 | 2013.08.01 11:48 | buy | 0.01 | gbpusd | 1.52057 | 1.49557 | 1.52197 | 2013.08.01 13:59 | 1.52197 | 0.00 | 0.00 | 0.00 | 1.40 |
30162353 | 2013.08.01 13:58 | buy | 0.01 | gbpusd | 1.51767 | 1.49267 | 1.52197 | 2013.08.01 13:59 | 1.52197 | 0.00 | 0.00 | 0.00 | 4.30 |
30165089 | 2013.08.01 13:59 | buy | 0.01 | gbpusd | 1.52196 | 1.49696 | 1.51506 | 2013.08.02 11:30 | 1.51506 | 0.00 | 0.00 | -0.01 | -6.90 |
30165094 | 2013.08.01 16:05 | buy | 0.01 | gbpusd | 1.51906 | 1.49406 | 1.51506 | 2013.08.02 11:30 | 1.51506 | 0.00 | 0.00 | -0.01 | -4.00 |
30168614 | 2013.08.01 15:32 | sell | 0.10 | eurusd | 1.31987 | 1.34487 | 1.32117 | 2013.08.01 17:33 | 1.32117 | 0.00 | 0.00 | 0.00 | -13.00 |
30168621 | 2013.08.01 15:41 | sell | 0.10 | eurusd | 1.32277 | 1.34777 | 1.32117 | 2013.08.01 17:33 | 1.32117 | 0.00 | 0.00 | 0.00 | 16.00 |
30169503 | 2013.08.01 16:29 | sell | 0.18 | eurusd | 1.32567 | 1.35067 | 1.32117 | 2013.08.01 17:33 | 1.32117 | 0.00 | 0.00 | 0.00 | 81.00 |
30170933 | 2013.08.01 15:57 | sell | 0.02 | audusd | 0.89415 | 0.91615 | 0.88965 | 2013.08.02 04:49 | 0.88965 | 0.00 | 0.00 | -0.32 | 9.00 |
30171414 | 2013.08.02 04:49 | buy | 0.03 | audusd | 0.88996 | 0.86796 | 0.89456 | 2013.08.02 15:30 | 0.89456 | 0.00 | 0.00 | 0.00 | 13.80 |
30171576 | 2013.08.01 17:00 | buy | 0.01 | gbpusd | 1.51616 | 1.49116 | 1.51506 | 2013.08.02 11:30 | 1.51506 | 0.00 | 0.00 | -0.01 | -1.10 |
30171890 | 2013.08.01 16:08 | sell | 0.01 | gbpusd | 1.51753 | 1.54253 | 1.51613 | 2013.08.01 17:00 | 1.51613 | 0.00 | 0.00 | 0.00 | 1.40 |
30171894 | 2013.08.01 16:31 | sell | 0.01 | gbpusd | 1.52043 | 1.54543 | 1.51613 | 2013.08.01 17:00 | 1.51613 | 0.00 | 0.00 | 0.00 | 4.30 |
30172563 | 2013.08.01 16:28 | buy | 0.20 | eurusd | 1.32506 | 1.30006 | 1.32376 | 2013.08.02 15:30 | 1.32376 | 0.00 | 0.00 | -0.67 | -26.00 |
30172582 | 2013.08.01 17:00 | buy | 0.20 | eurusd | 1.32216 | 1.29716 | 1.32376 | 2013.08.02 15:30 | 1.32376 | 0.00 | 0.00 | -0.67 | 32.00 |
30174338 | 2013.08.02 04:15 | buy | 0.36 | eurusd | 1.31926 | 1.29426 | 1.32376 | 2013.08.02 15:30 | 1.32376 | 0.00 | 0.00 | 0.00 | 162.00 |
30174426 | 2013.08.01 19:09 | buy | 0.03 | gbpusd | 1.51326 | 1.48826 | 1.51506 | 2013.08.02 11:30 | 1.51506 | 0.00 | 0.00 | -0.03 | 5.40 |
30174443 | 2013.08.01 17:00 | sell | 0.01 | gbpusd | 1.51532 | 1.54032 | 1.51102 | 2013.08.02 04:02 | 1.51102 | 0.00 | 0.00 | -0.04 | 4.30 |
30176390 | 2013.08.01 17:33 | sell | 0.10 | eurusd | 1.32107 | 1.34607 | 1.31947 | 2013.08.02 04:15 | 1.31947 | 0.00 | 0.00 | -0.06 | 16.00 |
30176392 | 2013.08.01 18:19 | sell | 0.10 | eurusd | 1.32397 | 1.34897 | 1.31947 | 2013.08.02 04:15 | 1.31947 | 0.00 | 0.00 | -0.06 | 45.00 |
30178234 | 2013.08.02 04:15 | buy | 0.06 | gbpusd | 1.51036 | 1.48536 | 1.51506 | 2013.08.02 11:30 | 1.51506 | 0.00 | 0.00 | 0.00 | 28.20 |
30186163 | 2013.08.02 04:02 | sell | 0.01 | gbpusd | 1.51078 | 1.53578 | 1.52578 | 2013.08.05 11:28 | 1.53578 | 0.00 | 0.00 | -0.04 | -25.00 |
30186166 | 2013.08.02 10:41 | sell | 0.01 | gbpusd | 1.51368 | 1.53868 | 1.53118 | 2013.08.06 11:29 | 1.53868 | 0.00 | 0.00 | -0.08 | -25.00 |
30186751 | 2013.08.02 04:15 | sell | 0.10 | eurusd | 1.31906 | 1.34406 | 1.32326 | 2013.08.15 15:37 | 1.32326 | 0.00 | 0.00 | -0.78 | -42.00 |
30186782 | 2013.08.02 06:53 | sell | 0.10 | eurusd | 1.32196 | 1.34696 | 1.32326 | 2013.08.15 15:37 | 1.32326 | 0.00 | 0.00 | -0.78 | -13.00 |
30187807 | 2013.08.02 04:49 | sell | 0.02 | audusd | 0.88950 | 0.91150 | 0.89120 | 2013.08.02 16:04 | 0.89120 | 0.00 | 0.00 | 0.00 | -3.40 |
30187809 | 2013.08.02 15:30 | sell | 0.02 | audusd | 0.89260 | 0.91460 | 0.89120 | 2013.08.02 16:04 | 0.89120 | 0.00 | 0.00 | 0.00 | 2.80 |
30192623 | 2013.08.02 15:30 | sell | 0.18 | eurusd | 1.32486 | 1.34986 | 1.32326 | 2013.08.15 15:37 | 1.32326 | 0.00 | 0.00 | -1.41 | 28.80 |
30202192 | 2013.08.02 11:30 | sell | 0.01 | gbpusd | 1.51658 | 1.54158 | 1.53118 | 2013.08.07 10:23 | 1.53118 | 0.00 | 0.00 | -0.12 | -14.60 |
30204343 | 2013.08.02 11:30 | buy | 0.01 | gbpusd | 1.51755 | 1.49255 | 1.51895 | 2013.08.02 15:30 | 1.51895 | 0.00 | 0.00 | 0.00 | 1.40 |
30204353 | 2013.08.02 15:30 | sell | 0.03 | gbpusd | 1.51948 | 1.54448 | 1.53118 | 2013.08.07 10:23 | 1.53118 | 0.00 | 0.00 | -0.33 | -35.10 |
30204364 | 2013.08.02 13:27 | buy | 0.01 | gbpusd | 1.51465 | 1.48965 | 1.51895 | 2013.08.02 15:30 | 1.51895 | 0.00 | 0.00 | 0.00 | 4.30 |
30213932 | 2013.08.02 15:30 | buy | 0.01 | gbpusd | 1.52013 | 1.49513 | 1.52443 | 2013.08.02 15:40 | 1.52443 | 0.00 | 0.00 | 0.00 | 4.30 |
30214039 | 2013.08.02 15:30 | buy | 0.10 | eurusd | 1.32466 | 1.29966 | 1.32916 | 2013.08.02 17:45 | 1.32916 | 0.00 | 0.00 | 0.00 | 45.00 |
30214095 | 2013.08.02 15:30 | sell | 0.06 | gbpusd | 1.52238 | 1.54738 | 1.53118 | 2013.08.07 10:23 | 1.53118 | 0.00 | 0.00 | -0.69 | -52.80 |
30214216 | 2013.08.02 15:31 | sell | 0.33 | eurusd | 1.32776 | 1.35276 | 1.32326 | 2013.08.15 15:37 | 1.32326 | 0.00 | 0.00 | -2.58 | 148.50 |
30214261 | 2013.08.02 15:31 | sell | 0.03 | audusd | 0.89570 | 0.91770 | 0.89120 | 2013.08.02 16:04 | 0.89120 | 0.00 | 0.00 | 0.00 | 13.50 |
30214666 | 2013.08.02 15:41 | sell | 0.10 | gbpusd | 1.52528 | 1.55028 | 1.53118 | 2013.08.07 10:23 | 1.53118 | 0.00 | 0.00 | -1.14 | -59.00 |
30214863 | 2013.08.02 15:30 | buy | 0.01 | audusd | 0.89492 | 0.87292 | 0.89322 | 2013.08.02 17:43 | 0.89322 | 0.00 | 0.00 | 0.00 | -1.70 |
30214906 | 2013.08.02 16:00 | buy | 0.01 | audusd | 0.89182 | 0.86982 | 0.89322 | 2013.08.02 17:43 | 0.89322 | 0.00 | 0.00 | 0.00 | 1.40 |
30215561 | 2013.08.06 17:13 | sell | 0.62 | eurusd | 1.33066 | 1.35566 | 1.32606 | 2013.08.13 15:33 | 1.32606 | 0.00 | 0.00 | -2.60 | 285.20 |
30217795 | 2013.08.02 15:40 | buy | 0.01 | gbpusd | 1.52468 | 1.49968 | 1.52608 | 2013.08.02 17:25 | 1.52608 | 0.00 | 0.00 | 0.00 | 1.40 |
30217801 | 2013.08.02 16:13 | buy | 0.01 | gbpusd | 1.52178 | 1.49678 | 1.52608 | 2013.08.02 17:25 | 1.52608 | 0.00 | 0.00 | 0.00 | 4.30 |
30218007 | 2013.08.02 18:01 | sell | 0.17 | gbpusd | 1.52818 | 1.55318 | 1.53118 | 2013.08.07 10:23 | 1.53118 | 0.00 | 0.00 | -1.95 | -51.00 |
30220661 | 2013.08.02 16:32 | buy | 0.01 | audusd | 0.88872 | 0.86672 | 0.89322 | 2013.08.02 17:43 | 0.89322 | 0.00 | 0.00 | 0.00 | 4.50 |
30221093 | 2013.08.02 16:04 | sell | 0.02 | audusd | 0.89095 | 0.91295 | 0.88645 | 2013.08.05 04:29 | 0.88645 | 0.00 | 0.00 | -0.32 | 9.00 |
30226300 | 2013.08.02 17:25 | buy | 0.01 | gbpusd | 1.52621 | 1.50121 | 1.53051 | 2013.08.02 18:28 | 1.53051 | 0.00 | 0.00 | 0.00 | 4.30 |
30227754 | 2013.08.02 17:43 | buy | 0.01 | audusd | 0.89341 | 0.87141 | 0.89171 | 2013.08.05 13:11 | 0.89171 | 0.00 | 0.00 | 0.04 | -1.70 |
30227757 | 2013.08.02 18:04 | buy | 0.01 | audusd | 0.89031 | 0.86831 | 0.89171 | 2013.08.05 13:11 | 0.89171 | 0.00 | 0.00 | 0.04 | 1.40 |
30227911 | 2013.08.02 17:45 | buy | 0.10 | eurusd | 1.32937 | 1.30437 | 1.33097 | 2013.08.06 17:13 | 1.33097 | 0.00 | 0.00 | -0.68 | 16.00 |
30227915 | 2013.08.05 04:07 | buy | 0.10 | eurusd | 1.32647 | 1.30147 | 1.33097 | 2013.08.06 17:13 | 1.33097 | 0.00 | 0.00 | -0.34 | 45.00 |
30228855 | 2013.08.05 10:28 | sell | 0.28 | gbpusd | 1.53108 | 1.55608 | 1.53118 | 2013.08.07 10:23 | 1.53118 | 0.00 | 0.00 | -2.12 | -2.80 |
30228974 | 2013.08.05 04:29 | buy | 0.01 | audusd | 0.88721 | 0.86521 | 0.89171 | 2013.08.05 13:11 | 0.89171 | 0.00 | 0.00 | 0.00 | 4.50 |
30229674 | 2013.08.02 18:28 | buy | 0.01 | gbpusd | 1.53059 | 1.50559 | 1.53199 | 2013.08.05 10:51 | 1.53199 | 0.00 | 0.00 | -0.01 | 1.40 |
30229677 | 2013.08.02 18:57 | buy | 0.01 | gbpusd | 1.52769 | 1.50269 | 1.53199 | 2013.08.05 10:51 | 1.53199 | 0.00 | 0.00 | -0.01 | 4.30 |
30238862 | 2013.08.05 17:03 | buy | 0.18 | eurusd | 1.32357 | 1.29857 | 1.32807 | 2013.08.06 12:39 | 1.32807 | 0.00 | 0.00 | -0.60 | 81.00 |
30239337 | 2013.08.05 04:30 | sell | 0.02 | audusd | 0.88554 | 0.90754 | 0.88724 | 2013.08.08 07:38 | 0.90754 | 0.00 | 0.00 | -1.61 | -44.00 |
30239349 | 2013.08.05 08:29 | sell | 0.02 | audusd | 0.88864 | 0.91064 | 0.88724 | 2013.08.08 17:27 | 0.91064 | 0.00 | 0.00 | -1.61 | -44.00 |
30244067 | 2013.08.05 13:11 | sell | 0.03 | audusd | 0.89174 | 0.91374 | 0.88724 | 2013.08.09 09:10 | 0.91374 | 0.00 | 0.00 | -2.93 | -66.00 |
30247974 | 2013.08.05 11:27 | sell | 0.48 | gbpusd | 1.53398 | 1.55898 | 1.53118 | 2013.08.07 10:23 | 1.53118 | 0.00 | 0.00 | -3.64 | 134.40 |
30248844 | 2013.08.05 10:51 | buy | 0.01 | gbpusd | 1.53217 | 1.50717 | 1.53647 | 2013.08.05 11:38 | 1.53647 | 0.00 | 0.00 | 0.00 | 4.30 |
30249750 | 2013.08.05 12:26 | sell | 0.79 | gbpusd | 1.53688 | 1.56188 | 1.53118 | 2013.08.07 10:23 | 1.53118 | 0.00 | 0.00 | -6.00 | 450.30 |
30250613 | 2013.08.05 11:38 | buy | 0.01 | gbpusd | 1.53671 | 1.51171 | 1.53811 | 2013.08.06 11:29 | 1.53811 | 0.00 | 0.00 | -0.01 | 1.40 |
30250614 | 2013.08.05 15:05 | buy | 0.01 | gbpusd | 1.53381 | 1.50881 | 1.53811 | 2013.08.06 11:29 | 1.53811 | 0.00 | 0.00 | -0.01 | 4.30 |
30253119 | 2013.08.05 13:11 | buy | 0.01 | audusd | 0.89192 | 0.86992 | 0.89642 | 2013.08.06 07:32 | 0.89642 | 0.00 | 0.00 | 0.04 | 4.50 |
30253120 | 2013.08.06 07:30 | sell | 0.06 | audusd | 0.89484 | 0.91684 | 0.89024 | 2013.08.09 12:55 | 0.91684 | 0.00 | 0.00 | -4.86 | -132.00 |
30253121 | 2013.08.05 15:04 | buy | 0.01 | audusd | 0.88882 | 0.86682 | 0.89332 | 2013.08.05 23:17 | 0.89332 | 0.00 | 0.00 | 0.00 | 4.50 |
30254946 | 2013.08.05 14:29 | buy | 0.02 | usdjpy | 98.497 | 96.297 | 98.377 | 2013.08.06 08:43 | 98.377 | 0.00 | 0.00 | -0.03 | -2.44 |
30254947 | 2013.08.05 14:29 | sell | 0.01 | usdjpy | 98.484 | 100.684 | 98.004 | 2013.08.06 03:19 | 98.004 | 0.00 | 0.00 | -0.04 | 4.90 |
30254952 | 2013.08.05 14:29 | buy | 0.01 | audusd | 0.88961 | 0.86761 | 0.89421 | 2013.08.06 00:45 | 0.89421 | 0.00 | 0.00 | 0.04 | 4.60 |
30254953 | 2013.08.05 14:29 | buy | 0.02 | eurusd | 1.32635 | 1.30135 | 1.32795 | 2013.08.06 12:28 | 1.32795 | 0.00 | 0.00 | -0.07 | 3.20 |
30254954 | 2013.08.05 14:29 | sell | 0.01 | eurusd | 1.32621 | 1.35121 | 1.32751 | 2013.08.07 11:19 | 1.32751 | 0.00 | 0.00 | -0.02 | -1.30 |
30254956 | 2013.08.06 03:09 | buy | 0.02 | usdjpy | 98.197 | 95.997 | 98.377 | 2013.08.06 08:43 | 98.377 | 0.00 | 0.00 | 0.00 | 3.66 |
30254958 | 2013.08.05 14:29 | sell | 0.02 | audusd | 0.88949 | 0.91149 | 0.89329 | 2013.08.07 10:48 | 0.89329 | 0.00 | 0.00 | -0.64 | -7.60 |
30254962 | 2013.08.05 17:03 | buy | 0.02 | eurusd | 1.32345 | 1.29845 | 1.32795 | 2013.08.06 12:28 | 1.32795 | 0.00 | 0.00 | -0.07 | 9.00 |
30254965 | 2013.08.06 12:59 | sell | 0.01 | eurusd | 1.32911 | 1.35411 | 1.32751 | 2013.08.07 11:19 | 1.32751 | 0.00 | 0.00 | -0.01 | 1.60 |
30254972 | 2013.08.05 19:34 | sell | 0.02 | audusd | 0.89229 | 0.91429 | 0.89329 | 2013.08.07 10:48 | 0.89329 | 0.00 | 0.00 | -0.64 | -2.00 |
30267448 | 2013.08.06 07:30 | sell | 0.03 | audusd | 0.89509 | 0.91709 | 0.89329 | 2013.08.07 10:48 | 0.89329 | 0.00 | 0.00 | -0.49 | 5.40 |
30272093 | 2013.08.06 00:45 | buy | 0.01 | audusd | 0.89406 | 0.87206 | 0.89586 | 2013.08.06 07:32 | 0.89586 | 0.00 | 0.00 | 0.00 | 1.80 |
30272095 | 2013.08.06 02:13 | buy | 0.01 | audusd | 0.89126 | 0.86926 | 0.89586 | 2013.08.06 07:32 | 0.89586 | 0.00 | 0.00 | 0.00 | 4.60 |
30273657 | 2013.08.06 05:24 | buy | 0.03 | usdjpy | 97.897 | 95.697 | 98.377 | 2013.08.06 08:43 | 98.377 | 0.00 | 0.00 | 0.00 | 14.64 |
30274303 | 2013.08.06 03:19 | sell | 0.02 | usdjpy | 97.993 | 100.193 | 97.813 | 2013.08.06 17:22 | 97.813 | 0.00 | 0.00 | 0.00 | 3.68 |
30274311 | 2013.08.06 07:30 | sell | 0.02 | usdjpy | 98.293 | 100.493 | 97.813 | 2013.08.06 17:22 | 97.813 | 0.00 | 0.00 | 0.00 | 9.81 |
30278788 | 2013.08.06 07:54 | sell | 0.05 | audusd | 0.89789 | 0.91989 | 0.89329 | 2013.08.07 10:48 | 0.89329 | 0.00 | 0.00 | -0.81 | 23.00 |
30278939 | 2013.08.06 07:32 | buy | 0.01 | audusd | 0.89655 | 0.87455 | 0.89835 | 2013.08.07 17:15 | 0.89835 | 0.00 | 0.00 | 0.04 | 1.80 |
30278945 | 2013.08.07 10:43 | buy | 0.01 | audusd | 0.89375 | 0.87175 | 0.89835 | 2013.08.07 17:15 | 0.89835 | 0.00 | 0.00 | 0.00 | 4.60 |
30280170 | 2013.08.06 08:43 | buy | 0.01 | usdjpy | 98.377 | 96.177 | 96.797 | 2013.08.08 08:42 | 96.177 | 0.00 | 0.00 | -0.05 | -22.87 |
30280171 | 2013.08.06 12:46 | buy | 0.01 | usdjpy | 98.077 | 95.877 | 96.507 | 2013.08.08 17:40 | 95.877 | 0.00 | 0.00 | -0.05 | -22.95 |
30283505 | 2013.08.06 11:29 | buy | 0.01 | gbpusd | 1.53878 | 1.51278 | 1.52565 | 2013.08.07 12:35 | 1.52565 | 0.00 | 0.00 | -0.01 | -13.13 |
30283517 | 2013.08.06 13:57 | buy | 0.01 | gbpusd | 1.53588 | 1.50988 | 1.52565 | 2013.08.07 12:35 | 1.52565 | 0.00 | 0.00 | -0.01 | -10.23 |
30284789 | 2013.08.06 12:28 | buy | 0.01 | eurusd | 1.32814 | 1.30314 | 1.33264 | 2013.08.07 17:15 | 1.33264 | 0.00 | 0.00 | -0.03 | 4.50 |
30285250 | 2013.08.06 17:30 | buy | 0.01 | usdjpy | 97.777 | 95.577 | 96.507 | 2013.08.08 21:59 | 96.507 | 0.00 | 0.00 | -0.05 | -13.16 |
30285729 | 2013.08.06 17:44 | sell | 0.01 | eurusd | 1.33201 | 1.35701 | 1.32751 | 2013.08.07 11:19 | 1.32751 | 0.00 | 0.00 | -0.01 | 4.50 |
30286991 | 2013.08.07 03:12 | buy | 0.01 | gbpusd | 1.53298 | 1.50698 | 1.52565 | 2013.08.07 12:35 | 1.52565 | 0.00 | 0.00 | 0.00 | -7.33 |
30294829 | 2013.08.06 17:22 | sell | 0.02 | usdjpy | 97.832 | 100.032 | 97.352 | 2013.08.07 02:11 | 97.352 | 0.00 | 0.00 | -0.07 | 9.86 |
30295717 | 2013.08.07 02:10 | buy | 0.03 | usdjpy | 97.477 | 95.277 | 96.507 | 2013.08.08 21:59 | 96.507 | 0.00 | 0.00 | -0.12 | -30.15 |
30305467 | 2013.08.07 02:28 | buy | 0.05 | usdjpy | 97.177 | 94.977 | 96.507 | 2013.08.08 21:59 | 96.507 | 0.00 | 0.00 | -0.20 | -34.71 |
30305619 | 2013.08.07 02:11 | sell | 0.02 | usdjpy | 97.337 | 99.537 | 96.857 | 2013.08.07 10:18 | 96.857 | 0.00 | 0.00 | 0.00 | 9.91 |
30306667 | 2013.08.07 10:04 | buy | 0.09 | usdjpy | 96.877 | 94.677 | 96.507 | 2013.08.08 21:59 | 96.507 | 0.00 | 0.00 | -0.35 | -34.51 |
30307851 | 2013.08.07 10:44 | buy | 0.02 | gbpusd | 1.53008 | 1.50408 | 1.52565 | 2013.08.07 12:35 | 1.52565 | 0.00 | 0.00 | 0.00 | -8.86 |
30317220 | 2013.08.07 17:15 | buy | 0.15 | usdjpy | 96.577 | 94.377 | 96.507 | 2013.08.08 21:59 | 96.507 | 0.00 | 0.00 | -0.59 | -10.88 |
30317604 | 2013.08.07 10:18 | sell | 0.02 | usdjpy | 96.839 | 99.039 | 96.659 | 2013.08.07 16:35 | 96.659 | 0.00 | 0.00 | 0.00 | 3.72 |
30317605 | 2013.08.07 13:19 | sell | 0.02 | usdjpy | 97.139 | 99.339 | 96.659 | 2013.08.07 16:35 | 96.659 | 0.00 | 0.00 | 0.00 | 9.93 |
30317839 | 2013.08.07 10:23 | sell | 0.01 | gbpusd | 1.53105 | 1.55705 | 1.52655 | 2013.08.07 12:29 | 1.52655 | 0.00 | 0.00 | 0.00 | 4.50 |
30319290 | 2013.08.07 12:29 | buy | 0.04 | gbpusd | 1.52718 | 1.50118 | 1.52565 | 2013.08.07 12:35 | 1.52565 | 0.00 | 0.00 | 0.00 | -6.12 |
30319843 | 2013.08.07 10:48 | sell | 0.02 | audusd | 0.89293 | 0.91493 | 0.90793 | 2013.08.09 09:30 | 0.91493 | 0.00 | 0.00 | -1.29 | -44.00 |
30319856 | 2013.08.07 16:31 | sell | 0.02 | audusd | 0.89573 | 0.91773 | 0.91073 | 2013.08.09 16:48 | 0.91773 | 0.00 | 0.00 | -1.29 | -44.00 |
30320998 | 2013.08.07 11:19 | sell | 0.01 | eurusd | 1.32742 | 1.35242 | 1.33442 | 2013.08.09 18:20 | 1.33442 | 0.00 | 0.00 | -0.03 | -7.00 |
30321004 | 2013.08.07 13:07 | sell | 0.01 | eurusd | 1.33032 | 1.35532 | 1.33442 | 2013.08.09 18:20 | 1.33442 | 0.00 | 0.00 | -0.03 | -4.10 |
30324671 | 2013.08.07 12:30 | buy | 0.08 | gbpusd | 1.52385 | 1.49785 | 1.52565 | 2013.08.07 12:35 | 1.52565 | 0.00 | 0.00 | 0.00 | 14.40 |
30324701 | 2013.08.07 12:30 | sell | 0.01 | gbpusd | 1.52211 | 1.54811 | 1.54041 | 2013.08.07 13:53 | 1.54811 | 0.00 | 0.00 | 0.00 | -26.00 |
30324732 | 2013.08.07 12:31 | buy | 0.14 | gbpusd | 1.52095 | 1.49495 | 1.52565 | 2013.08.07 12:35 | 1.52565 | 0.00 | 0.00 | 0.00 | 65.80 |
30324744 | 2013.08.07 12:34 | sell | 0.01 | gbpusd | 1.52501 | 1.55101 | 1.54321 | 2013.08.07 14:06 | 1.54321 | 0.00 | 0.00 | 0.00 | -18.20 |
30325366 | 2013.08.07 12:52 | sell | 0.01 | gbpusd | 1.52791 | 1.55391 | 1.54321 | 2013.08.07 14:06 | 1.54321 | 0.00 | 0.00 | 0.00 | -15.30 |
30325383 | 2013.08.07 12:35 | buy | 0.01 | gbpusd | 1.52598 | 1.49998 | 1.52758 | 2013.08.07 12:45 | 1.52758 | 0.00 | 0.00 | 0.00 | 1.60 |
30325393 | 2013.08.07 12:38 | buy | 0.01 | gbpusd | 1.52308 | 1.49708 | 1.52758 | 2013.08.07 12:45 | 1.52758 | 0.00 | 0.00 | 0.00 | 4.50 |
30325869 | 2013.08.07 12:45 | buy | 0.01 | gbpusd | 1.52784 | 1.50184 | 1.53234 | 2013.08.07 12:57 | 1.53234 | 0.00 | 0.00 | 0.00 | 4.50 |
30326150 | 2013.08.07 12:57 | sell | 0.02 | gbpusd | 1.53081 | 1.55681 | 1.54321 | 2013.08.07 14:06 | 1.54321 | 0.00 | 0.00 | 0.00 | -24.80 |
30326430 | 2013.08.07 12:59 | sell | 0.04 | gbpusd | 1.53371 | 1.55971 | 1.54321 | 2013.08.07 14:06 | 1.54321 | 0.00 | 0.00 | 0.00 | -38.00 |
30326500 | 2013.08.07 12:57 | buy | 0.01 | gbpusd | 1.53260 | 1.50660 | 1.53710 | 2013.08.07 13:00 | 1.53710 | 0.00 | 0.00 | 0.00 | 4.50 |
30326662 | 2013.08.07 13:00 | sell | 0.08 | gbpusd | 1.53661 | 1.56261 | 1.54321 | 2013.08.07 14:06 | 1.54321 | 0.00 | 0.00 | 0.00 | -52.80 |
30327131 | 2013.08.07 13:15 | sell | 0.14 | gbpusd | 1.53951 | 1.56551 | 1.54321 | 2013.08.07 14:06 | 1.54321 | 0.00 | 0.00 | 0.00 | -51.80 |
30327149 | 2013.08.07 13:01 | buy | 0.01 | gbpusd | 1.53677 | 1.51077 | 1.53837 | 2013.08.07 13:13 | 1.53837 | 0.00 | 0.00 | 0.00 | 1.60 |
30327155 | 2013.08.07 13:04 | buy | 0.01 | gbpusd | 1.53387 | 1.50787 | 1.53837 | 2013.08.07 13:13 | 1.53837 | 0.00 | 0.00 | 0.00 | 4.50 |
30328088 | 2013.08.07 18:41 | sell | 0.01 | eurusd | 1.33322 | 1.35822 | 1.33442 | 2013.08.09 18:20 | 1.33442 | 0.00 | 0.00 | -0.03 | -1.20 |
30329635 | 2013.08.07 13:13 | buy | 0.01 | gbpusd | 1.53898 | 1.51298 | 1.54348 | 2013.08.07 13:32 | 1.54348 | 0.00 | 0.00 | 0.00 | 4.50 |
30330260 | 2013.08.07 13:32 | sell | 0.24 | gbpusd | 1.54241 | 1.56841 | 1.54321 | 2013.08.07 14:06 | 1.54321 | 0.00 | 0.00 | 0.00 | -19.20 |
30333002 | 2013.08.07 13:52 | sell | 0.37 | gbpusd | 1.54531 | 1.57131 | 1.54321 | 2013.08.07 14:06 | 1.54321 | 0.00 | 0.00 | 0.00 | 77.70 |
30333079 | 2013.08.07 13:32 | buy | 0.01 | gbpusd | 1.54420 | 1.51820 | 1.54580 | 2013.08.07 13:52 | 1.54580 | 0.00 | 0.00 | 0.00 | 1.60 |
30333093 | 2013.08.07 13:40 | buy | 0.01 | gbpusd | 1.54130 | 1.51530 | 1.54580 | 2013.08.07 13:52 | 1.54580 | 0.00 | 0.00 | 0.00 | 4.50 |
30335569 | 2013.08.07 13:53 | sell | 0.57 | gbpusd | 1.54821 | 1.57421 | 1.54321 | 2013.08.07 14:06 | 1.54321 | 0.00 | 0.00 | 0.00 | 285.00 |
30335607 | 2013.08.07 13:53 | buy | 0.01 | gbpusd | 1.54605 | 1.52005 | 1.54765 | 2013.08.07 15:06 | 1.54765 | 0.00 | 0.00 | 0.00 | 1.60 |
30335630 | 2013.08.07 14:06 | buy | 0.01 | gbpusd | 1.54315 | 1.51715 | 1.54765 | 2013.08.07 15:06 | 1.54765 | 0.00 | 0.00 | 0.00 | 4.50 |
30336904 | 2013.08.07 14:06 | sell | 0.01 | gbpusd | 1.54300 | 1.56900 | 1.55010 | 2013.08.09 16:26 | 1.55010 | 0.00 | 0.00 | -0.15 | -7.10 |
30336907 | 2013.08.07 14:17 | sell | 0.01 | gbpusd | 1.54590 | 1.57190 | 1.55010 | 2013.08.09 16:26 | 1.55010 | 0.00 | 0.00 | -0.15 | -4.20 |
30337125 | 2013.08.07 16:53 | sell | 0.01 | gbpusd | 1.54880 | 1.57480 | 1.55010 | 2013.08.09 16:26 | 1.55010 | 0.00 | 0.00 | -0.15 | -1.30 |
30338071 | 2013.08.07 15:06 | buy | 0.01 | gbpusd | 1.54814 | 1.52214 | 1.54974 | 2013.08.07 16:55 | 1.54974 | 0.00 | 0.00 | 0.00 | 1.60 |
30338075 | 2013.08.07 15:37 | buy | 0.01 | gbpusd | 1.54524 | 1.51924 | 1.54974 | 2013.08.07 16:55 | 1.54974 | 0.00 | 0.00 | 0.00 | 4.50 |
30340556 | 2013.08.07 17:59 | sell | 0.03 | audusd | 0.89853 | 0.92053 | 0.91343 | 2013.08.09 17:59 | 0.92053 | 0.00 | 0.00 | -1.95 | -66.00 |
30340929 | 2013.08.07 16:35 | sell | 0.02 | usdjpy | 96.654 | 98.854 | 96.174 | 2013.08.08 09:31 | 96.174 | 0.00 | 0.00 | -0.22 | 9.98 |
30341654 | 2013.08.07 17:14 | sell | 0.02 | gbpusd | 1.55170 | 1.57770 | 1.55010 | 2013.08.09 16:26 | 1.55010 | 0.00 | 0.00 | -0.31 | 3.20 |
30341823 | 2013.08.07 16:55 | buy | 0.01 | gbpusd | 1.54990 | 1.52390 | 1.55440 | 2013.08.08 17:12 | 1.55440 | 0.00 | 0.00 | -0.03 | 4.50 |
30342963 | 2013.08.08 17:12 | sell | 0.04 | gbpusd | 1.55460 | 1.58060 | 1.55010 | 2013.08.09 16:26 | 1.55010 | 0.00 | 0.00 | -0.15 | 18.00 |
30343148 | 2013.08.07 17:15 | buy | 0.02 | eurusd | 1.33280 | 1.30780 | 1.33730 | 2013.08.08 16:48 | 1.33730 | 0.00 | 0.00 | -0.20 | 9.00 |
30343190 | 2013.08.07 17:15 | buy | 0.01 | audusd | 0.89855 | 0.87655 | 0.90315 | 2013.08.08 03:20 | 0.90315 | 0.00 | 0.00 | 0.11 | 4.60 |
30343208 | 2013.08.08 08:37 | buy | 0.26 | usdjpy | 96.277 | 94.077 | 96.507 | 2013.08.08 21:59 | 96.507 | 0.00 | 0.00 | 0.00 | 61.96 |
30344491 | 2013.08.07 18:29 | sell | 0.05 | audusd | 0.90133 | 0.92333 | 0.91613 | 2013.08.12 10:30 | 0.91613 | 0.00 | 0.00 | -4.05 | -74.00 |
30345527 | 2013.08.08 06:05 | sell | 0.09 | audusd | 0.90413 | 0.92613 | 0.91613 | 2013.08.12 10:30 | 0.91613 | 0.00 | 0.00 | -2.92 | -108.00 |
30345938 | 2013.08.08 10:00 | sell | 0.03 | eurusd | 1.33612 | 1.36112 | 1.33442 | 2013.08.09 18:20 | 1.33442 | 0.00 | 0.00 | -0.02 | 5.10 |
30356548 | 2013.08.08 03:20 | buy | 0.01 | audusd | 0.90358 | 0.88158 | 0.90258 | 2013.08.08 06:05 | 0.90258 | 0.00 | 0.00 | 0.00 | -1.00 |
30356556 | 2013.08.08 04:29 | buy | 0.01 | audusd | 0.90078 | 0.87878 | 0.90258 | 2013.08.08 06:05 | 0.90258 | 0.00 | 0.00 | 0.00 | 1.80 |
30357510 | 2013.08.08 04:30 | buy | 0.01 | audusd | 0.89798 | 0.87598 | 0.90258 | 2013.08.08 06:05 | 0.90258 | 0.00 | 0.00 | 0.00 | 4.60 |
30358847 | 2013.08.08 06:05 | buy | 0.01 | audusd | 0.90399 | 0.88199 | 0.90859 | 2013.08.08 08:38 | 0.90859 | 0.00 | 0.00 | 0.00 | 4.60 |
30358891 | 2013.08.08 06:22 | sell | 0.16 | audusd | 0.90693 | 0.92893 | 0.91613 | 2013.08.12 10:30 | 0.91613 | 0.00 | 0.00 | -5.20 | -147.20 |
30359478 | 2013.08.08 17:11 | sell | 0.28 | audusd | 0.90973 | 0.93173 | 0.91613 | 2013.08.12 10:30 | 0.91613 | 0.00 | 0.00 | -9.08 | -179.20 |
30362083 | 2013.08.08 17:14 | buy | 0.43 | usdjpy | 95.977 | 93.777 | 96.507 | 2013.08.08 21:59 | 96.507 | 0.00 | 0.00 | 0.00 | 236.15 |
30362145 | 2013.08.08 08:38 | buy | 0.01 | audusd | 0.90874 | 0.88674 | 0.91054 | 2013.08.08 17:27 | 0.91054 | 0.00 | 0.00 | 0.00 | 1.80 |
30362149 | 2013.08.08 10:37 | buy | 0.01 | audusd | 0.90594 | 0.88394 | 0.91054 | 2013.08.08 17:27 | 0.91054 | 0.00 | 0.00 | 0.00 | 4.60 |
30364684 | 2013.08.08 09:31 | sell | 0.02 | usdjpy | 96.156 | 98.356 | 95.976 | 2013.08.08 17:14 | 95.976 | 0.00 | 0.00 | 0.00 | 3.75 |
30364686 | 2013.08.08 15:30 | sell | 0.02 | usdjpy | 96.456 | 98.656 | 95.976 | 2013.08.08 17:14 | 95.976 | 0.00 | 0.00 | 0.00 | 10.00 |
30365855 | 2013.08.08 17:15 | sell | 0.06 | eurusd | 1.33902 | 1.36402 | 1.33442 | 2013.08.09 18:20 | 1.33442 | 0.00 | 0.00 | -0.04 | 27.60 |
30378390 | 2013.08.08 16:48 | buy | 0.02 | eurusd | 1.33759 | 1.31259 | 1.33059 | 2013.08.15 05:17 | 1.33059 | 0.00 | 0.00 | -0.48 | -14.00 |
30378398 | 2013.08.09 18:13 | buy | 0.02 | eurusd | 1.33469 | 1.30969 | 1.33059 | 2013.08.15 05:17 | 1.33059 | 0.00 | 0.00 | -0.41 | -8.20 |
30381651 | 2013.08.08 19:18 | sell | 0.48 | audusd | 0.91253 | 0.93453 | 0.91613 | 2013.08.12 10:30 | 0.91613 | 0.00 | 0.00 | -15.58 | -172.80 |
30381942 | 2013.08.08 17:12 | buy | 0.01 | gbpusd | 1.55479 | 1.52879 | 1.54769 | 2013.08.13 17:05 | 1.54769 | 0.00 | 0.00 | -0.03 | -7.10 |
30381967 | 2013.08.09 15:45 | buy | 0.01 | gbpusd | 1.55189 | 1.52589 | 1.54769 | 2013.08.13 17:05 | 1.54769 | 0.00 | 0.00 | -0.02 | -4.20 |
30382300 | 2013.08.08 17:14 | sell | 0.02 | usdjpy | 95.964 | 98.164 | 96.384 | 2013.08.09 06:30 | 96.384 | 0.00 | 0.00 | -0.07 | -8.72 |
30382306 | 2013.08.08 19:54 | sell | 0.02 | usdjpy | 96.264 | 98.464 | 96.384 | 2013.08.09 06:30 | 96.384 | 0.00 | 0.00 | -0.07 | -2.49 |
30385905 | 2013.08.08 17:27 | buy | 0.01 | audusd | 0.91081 | 0.88881 | 0.91541 | 2013.08.09 11:46 | 0.91541 | 0.00 | 0.00 | 0.04 | 4.60 |
30391852 | 2013.08.09 11:43 | sell | 0.82 | audusd | 0.91533 | 0.93733 | 0.91613 | 2013.08.12 10:30 | 0.91613 | 0.00 | 0.00 | -13.31 | -65.60 |
30393045 | 2013.08.08 22:12 | sell | 0.03 | usdjpy | 96.564 | 98.764 | 96.384 | 2013.08.09 06:30 | 96.384 | 0.00 | 0.00 | -0.11 | 5.60 |
30395023 | 2013.08.08 21:59 | buy | 0.01 | usdjpy | 96.536 | 94.336 | 96.416 | 2013.08.12 05:07 | 96.416 | 0.00 | 0.00 | -0.02 | -1.24 |
30395025 | 2013.08.09 15:43 | buy | 0.01 | usdjpy | 96.236 | 94.036 | 96.416 | 2013.08.12 05:07 | 96.416 | 0.00 | 0.00 | -0.01 | 1.87 |
30395273 | 2013.08.09 03:20 | sell | 0.06 | usdjpy | 96.864 | 99.064 | 96.384 | 2013.08.09 06:30 | 96.384 | 0.00 | 0.00 | 0.00 | 29.88 |
30404611 | 2013.08.09 06:30 | sell | 0.02 | usdjpy | 96.368 | 98.568 | 96.188 | 2013.08.09 18:26 | 96.188 | 0.00 | 0.00 | 0.00 | 3.74 |
30404614 | 2013.08.09 08:42 | sell | 0.02 | usdjpy | 96.668 | 98.868 | 96.188 | 2013.08.09 18:26 | 96.188 | 0.00 | 0.00 | 0.00 | 9.98 |
30412920 | 2013.08.09 17:03 | sell | 1.39 | audusd | 0.91813 | 0.94013 | 0.91613 | 2013.08.12 10:30 | 0.91613 | 0.00 | 0.00 | -22.56 | 278.00 |
30413032 | 2013.08.09 11:46 | buy | 0.01 | audusd | 0.91546 | 0.89346 | 0.92006 | 2013.08.09 17:36 | 0.92006 | 0.00 | 0.00 | 0.00 | 4.60 |
30422034 | 2013.08.12 02:52 | buy | 0.01 | usdjpy | 95.936 | 93.736 | 96.416 | 2013.08.12 05:07 | 96.416 | 0.00 | 0.00 | 0.00 | 4.98 |
30422179 | 2013.08.12 08:01 | buy | 0.01 | gbpusd | 1.54899 | 1.52299 | 1.54769 | 2013.08.13 17:05 | 1.54769 | 0.00 | 0.00 | -0.01 | -1.30 |
30427208 | 2013.08.09 16:26 | sell | 0.01 | gbpusd | 1.54995 | 1.57595 | 1.54835 | 2013.08.12 08:25 | 1.54835 | 0.00 | 0.00 | -0.04 | 1.60 |
30427217 | 2013.08.09 17:02 | sell | 0.01 | gbpusd | 1.55285 | 1.57885 | 1.54835 | 2013.08.12 08:25 | 1.54835 | 0.00 | 0.00 | -0.04 | 4.50 |
30429508 | 2013.08.09 21:47 | sell | 2.37 | audusd | 0.92093 | 0.94293 | 0.91613 | 2013.08.12 10:30 | 0.91613 | 0.00 | 0.00 | -38.47 | 1 137.60 |
30431333 | 2013.08.09 17:36 | buy | 0.01 | audusd | 0.92018 | 0.89818 | 0.92198 | 2013.08.12 06:06 | 0.92198 | 0.00 | 0.00 | 0.04 | 1.80 |
30431339 | 2013.08.12 03:01 | buy | 0.01 | audusd | 0.91738 | 0.89538 | 0.92198 | 2013.08.12 06:06 | 0.92198 | 0.00 | 0.00 | 0.00 | 4.60 |
30432610 | 2013.08.12 09:56 | buy | 0.03 | eurusd | 1.33179 | 1.30679 | 1.33059 | 2013.08.15 05:17 | 1.33059 | 0.00 | 0.00 | -0.50 | -3.60 |
30432984 | 2013.08.09 18:20 | sell | 0.01 | eurusd | 1.33428 | 1.35928 | 1.32978 | 2013.08.12 11:07 | 1.32978 | 0.00 | 0.00 | -0.01 | 4.50 |
30433267 | 2013.08.09 18:26 | sell | 0.02 | usdjpy | 96.176 | 98.376 | 95.996 | 2013.08.12 02:51 | 95.996 | 0.00 | 0.00 | -0.07 | 3.75 |
30433270 | 2013.08.09 19:43 | sell | 0.02 | usdjpy | 96.476 | 98.676 | 95.996 | 2013.08.12 02:51 | 95.996 | 0.00 | 0.00 | -0.07 | 10.00 |
30443597 | 2013.08.12 02:51 | sell | 0.02 | usdjpy | 95.981 | 98.181 | 97.561 | 2013.08.13 15:32 | 98.181 | 0.00 | 0.00 | -0.07 | -44.82 |
30443611 | 2013.08.12 04:59 | sell | 0.02 | usdjpy | 96.281 | 98.481 | 97.851 | 2013.08.15 02:31 | 97.851 | 0.00 | 0.00 | -0.36 | -32.09 |
30447536 | 2013.08.12 05:25 | sell | 0.03 | usdjpy | 96.581 | 98.781 | 97.851 | 2013.08.15 02:31 | 97.851 | 0.00 | 0.00 | -0.55 | -38.94 |
30447867 | 2013.08.12 05:07 | buy | 0.01 | usdjpy | 96.431 | 94.231 | 96.911 | 2013.08.12 23:47 | 96.911 | 0.00 | 0.00 | 0.00 | 4.95 |
30448444 | 2013.08.12 15:10 | sell | 0.06 | usdjpy | 96.881 | 99.081 | 97.851 | 2013.08.15 02:31 | 97.851 | 0.00 | 0.00 | -1.10 | -59.48 |
30449724 | 2013.08.12 06:06 | buy | 0.01 | audusd | 0.92190 | 0.89990 | 0.91810 | 2013.08.12 17:06 | 0.91810 | 0.00 | 0.00 | 0.00 | -3.80 |
30449726 | 2013.08.12 09:35 | buy | 0.01 | audusd | 0.91910 | 0.89710 | 0.91810 | 2013.08.12 17:06 | 0.91810 | 0.00 | 0.00 | 0.00 | -1.00 |
30451126 | 2013.08.12 21:11 | buy | 0.02 | gbpusd | 1.54609 | 1.52009 | 1.54769 | 2013.08.13 17:05 | 1.54769 | 0.00 | 0.00 | -0.02 | 3.20 |
30451469 | 2013.08.12 08:25 | sell | 0.01 | gbpusd | 1.54830 | 1.57430 | 1.54380 | 2013.08.13 11:29 | 1.54380 | 0.00 | 0.00 | -0.04 | 4.50 |
30453167 | 2013.08.12 10:29 | buy | 0.01 | audusd | 0.91630 | 0.89430 | 0.91810 | 2013.08.12 17:06 | 0.91810 | 0.00 | 0.00 | 0.00 | 1.80 |
30454365 | 2013.08.12 12:57 | buy | 0.06 | eurusd | 1.32889 | 1.30389 | 1.33059 | 2013.08.15 05:17 | 1.33059 | 0.00 | 0.00 | -1.00 | 10.20 |
30456368 | 2013.08.12 13:18 | buy | 0.02 | audusd | 0.91350 | 0.89150 | 0.91810 | 2013.08.12 17:06 | 0.91810 | 0.00 | 0.00 | 0.00 | 9.20 |
30456474 | 2013.08.12 10:30 | sell | 0.01 | audusd | 0.91602 | 0.93802 | 0.91142 | 2013.08.13 02:42 | 0.91142 | 0.00 | 0.00 | -0.16 | 4.60 |
30462000 | 2013.08.12 11:07 | sell | 0.01 | eurusd | 1.32961 | 1.35461 | 1.32511 | 2013.08.13 16:34 | 1.32511 | 0.00 | 0.00 | -0.01 | 4.50 |
30467703 | 2013.08.13 15:35 | buy | 0.12 | eurusd | 1.32599 | 1.30099 | 1.33059 | 2013.08.15 05:17 | 1.33059 | 0.00 | 0.00 | -1.61 | 55.20 |
30474957 | 2013.08.13 01:20 | sell | 0.11 | usdjpy | 97.181 | 99.381 | 97.851 | 2013.08.15 02:31 | 97.851 | 0.00 | 0.00 | -1.61 | -75.32 |
30509443 | 2013.08.13 01:20 | buy | 0.01 | usdjpy | 97.209 | 95.009 | 97.689 | 2013.08.13 10:19 | 97.689 | 0.00 | 0.00 | 0.00 | 4.91 |
30509445 | 2013.08.13 01:20 | buy | 0.01 | audusd | 0.91286 | 0.89086 | 0.91466 | 2013.08.13 10:11 | 0.91466 | 0.00 | 0.00 | 0.00 | 1.80 |
30509447 | 2013.08.13 16:37 | buy | 0.04 | gbpusd | 1.54319 | 1.51719 | 1.54769 | 2013.08.13 17:05 | 1.54769 | 0.00 | 0.00 | 0.00 | 18.00 |
30509448 | 2013.08.13 03:40 | buy | 0.01 | audusd | 0.91006 | 0.88806 | 0.91466 | 2013.08.13 10:11 | 0.91466 | 0.00 | 0.00 | 0.00 | 4.60 |
30509449 | 2013.08.13 08:10 | sell | 0.19 | usdjpy | 97.481 | 99.681 | 97.851 | 2013.08.15 02:31 | 97.851 | 0.00 | 0.00 | -2.79 | -71.84 |
30511770 | 2013.08.13 02:43 | sell | 0.01 | audusd | 0.91117 | 0.93317 | 0.90937 | 2013.08.13 16:29 | 0.90937 | 0.00 | 0.00 | 0.00 | 1.80 |
30511775 | 2013.08.13 09:41 | sell | 0.01 | audusd | 0.91397 | 0.93597 | 0.90937 | 2013.08.13 16:29 | 0.90937 | 0.00 | 0.00 | 0.00 | 4.60 |
30519886 | 2013.08.13 10:47 | sell | 0.31 | usdjpy | 97.781 | 99.981 | 97.851 | 2013.08.15 02:31 | 97.851 | 0.00 | 0.00 | -4.55 | -22.18 |
30523136 | 2013.08.13 10:11 | buy | 0.01 | audusd | 0.91478 | 0.89278 | 0.91378 | 2013.08.14 17:10 | 0.91378 | 0.00 | 0.00 | 0.04 | -1.00 |
30523141 | 2013.08.13 11:14 | buy | 0.01 | audusd | 0.91198 | 0.88998 | 0.91378 | 2013.08.14 17:10 | 0.91378 | 0.00 | 0.00 | 0.04 | 1.80 |
30523914 | 2013.08.13 10:19 | buy | 0.01 | usdjpy | 97.703 | 95.503 | 98.183 | 2013.08.13 15:32 | 98.183 | 0.00 | 0.00 | 0.00 | 4.89 |
30525395 | 2013.08.13 13:30 | sell | 0.52 | usdjpy | 98.081 | 100.281 | 97.851 | 2013.08.15 02:31 | 97.851 | 0.00 | 0.00 | -7.63 | 122.23 |
30526394 | 2013.08.13 16:29 | buy | 0.01 | audusd | 0.90918 | 0.88718 | 0.91378 | 2013.08.14 17:10 | 0.91378 | 0.00 | 0.00 | 0.04 | 4.60 |
30527080 | 2013.08.13 11:32 | sell | 0.01 | gbpusd | 1.54629 | 1.57229 | 1.54469 | 2013.08.13 20:39 | 1.54469 | 0.00 | 0.00 | 0.00 | 1.60 |
30527081 | 2013.08.13 17:05 | sell | 0.01 | gbpusd | 1.54919 | 1.57519 | 1.54469 | 2013.08.13 20:39 | 1.54469 | 0.00 | 0.00 | 0.00 | 4.50 |
30530705 | 2013.08.14 08:33 | sell | 0.87 | usdjpy | 98.381 | 100.581 | 97.851 | 2013.08.15 02:31 | 97.851 | 0.00 | 0.00 | -9.57 | 471.23 |
30538095 | 2013.08.13 15:32 | buy | 0.01 | usdjpy | 98.204 | 96.004 | 98.384 | 2013.08.14 08:34 | 98.384 | 0.00 | 0.00 | -0.01 | 1.83 |
30538108 | 2013.08.13 17:20 | buy | 0.01 | usdjpy | 97.904 | 95.704 | 98.384 | 2013.08.14 08:34 | 98.384 | 0.00 | 0.00 | -0.01 | 4.88 |
30552127 | 2013.08.13 16:29 | sell | 0.01 | audusd | 0.90926 | 0.93126 | 0.91306 | 2013.08.15 15:30 | 0.91306 | 0.00 | 0.00 | -0.65 | -3.80 |
30552129 | 2013.08.14 13:34 | sell | 0.01 | audusd | 0.91206 | 0.93406 | 0.91306 | 2013.08.15 15:30 | 0.91306 | 0.00 | 0.00 | -0.49 | -1.00 |
30553127 | 2013.08.13 16:34 | sell | 0.01 | eurusd | 1.32476 | 1.34976 | 1.32606 | 2013.08.15 15:33 | 1.32606 | 0.00 | 0.00 | -0.03 | -1.30 |
30553141 | 2013.08.14 08:59 | sell | 0.01 | eurusd | 1.32766 | 1.35266 | 1.32606 | 2013.08.15 15:33 | 1.32606 | 0.00 | 0.00 | -0.02 | 1.60 |
30556975 | 2013.08.13 17:05 | buy | 0.02 | gbpusd | 1.55091 | 1.52491 | 1.54828 | 2013.08.14 11:30 | 1.54828 | 0.00 | 0.00 | -0.02 | -5.26 |
30557012 | 2013.08.13 17:06 | buy | 0.02 | gbpusd | 1.54668 | 1.52068 | 1.54828 | 2013.08.14 11:30 | 1.54828 | 0.00 | 0.00 | -0.02 | 3.20 |
30557090 | 2013.08.14 08:03 | buy | 0.03 | gbpusd | 1.54378 | 1.51778 | 1.54828 | 2013.08.14 11:30 | 1.54828 | 0.00 | 0.00 | 0.00 | 13.50 |
30575222 | 2013.08.14 01:09 | sell | 0.01 | gbpusd | 1.54432 | 1.57032 | 1.55412 | 2013.08.15 15:35 | 1.55412 | 0.00 | 0.00 | -0.11 | -9.80 |
30575223 | 2013.08.14 11:30 | sell | 0.01 | gbpusd | 1.54722 | 1.57322 | 1.55412 | 2013.08.15 15:35 | 1.55412 | 0.00 | 0.00 | -0.11 | -6.90 |
30582253 | 2013.08.14 08:34 | buy | 0.01 | usdjpy | 98.399 | 96.199 | 98.279 | 2013.08.15 04:47 | 98.279 | 0.00 | 0.00 | -0.04 | -1.22 |
30582257 | 2013.08.14 10:26 | buy | 0.01 | usdjpy | 98.099 | 95.899 | 98.279 | 2013.08.15 04:47 | 98.279 | 0.00 | 0.00 | -0.04 | 1.83 |
30583281 | 2013.08.15 05:17 | sell | 0.01 | eurusd | 1.33056 | 1.35556 | 1.32606 | 2013.08.15 15:33 | 1.32606 | 0.00 | 0.00 | 0.00 | 4.50 |
30586160 | 2013.08.15 02:40 | buy | 0.01 | usdjpy | 97.799 | 95.599 | 98.279 | 2013.08.15 04:47 | 98.279 | 0.00 | 0.00 | 0.00 | 4.88 |
30588666 | 2013.08.14 11:38 | sell | 0.01 | gbpusd | 1.55012 | 1.57612 | 1.55412 | 2013.08.15 15:35 | 1.55412 | 0.00 | 0.00 | -0.11 | -4.00 |
30588681 | 2013.08.14 11:30 | buy | 0.02 | gbpusd | 1.54879 | 1.52279 | 1.55039 | 2013.08.14 15:12 | 1.55039 | 0.00 | 0.00 | 0.00 | 3.20 |
30588690 | 2013.08.14 13:06 | buy | 0.02 | gbpusd | 1.54589 | 1.51989 | 1.55039 | 2013.08.14 15:12 | 1.55039 | 0.00 | 0.00 | 0.00 | 9.00 |
30589239 | 2013.08.14 16:42 | sell | 0.02 | gbpusd | 1.55302 | 1.57902 | 1.55412 | 2013.08.15 15:35 | 1.55412 | 0.00 | 0.00 | -0.23 | -2.20 |
30594880 | 2013.08.14 17:32 | sell | 0.01 | audusd | 0.91486 | 0.93686 | 0.91306 | 2013.08.15 15:30 | 0.91306 | 0.00 | 0.00 | -0.49 | 1.80 |
30598904 | 2013.08.14 15:12 | buy | 0.02 | gbpusd | 1.55053 | 1.52453 | 1.55503 | 2013.08.15 11:16 | 1.55503 | 0.00 | 0.00 | -0.07 | 9.00 |
30609809 | 2013.08.15 11:29 | sell | 0.04 | gbpusd | 1.55592 | 1.58192 | 1.55412 | 2013.08.15 15:35 | 1.55412 | 0.00 | 0.00 | 0.00 | 7.20 |
30614153 | 2013.08.14 17:10 | buy | 0.01 | audusd | 0.91395 | 0.89195 | 0.91855 | 2013.08.15 11:48 | 0.91855 | 0.00 | 0.00 | 0.11 | 4.60 |
30615414 | 2013.08.15 05:14 | sell | 0.02 | audusd | 0.91766 | 0.93966 | 0.91306 | 2013.08.15 15:30 | 0.91306 | 0.00 | 0.00 | 0.00 | 9.20 |
30629726 | 2013.08.15 02:31 | sell | 0.01 | usdjpy | 97.835 | 100.035 | 97.655 | 2013.08.15 06:20 | 97.655 | 0.00 | 0.00 | 0.00 | 1.84 |
30629729 | 2013.08.15 04:42 | sell | 0.01 | usdjpy | 98.135 | 100.335 | 97.655 | 2013.08.15 06:20 | 97.655 | 0.00 | 0.00 | 0.00 | 4.92 |
30635775 | 2013.08.15 04:48 | buy | 0.01 | usdjpy | 98.300 | 96.100 | 98.180 | 2013.08.15 13:42 | 98.180 | 0.00 | 0.00 | 0.00 | -1.22 |
30635782 | 2013.08.15 05:06 | buy | 0.01 | usdjpy | 98.000 | 95.800 | 98.180 | 2013.08.15 13:42 | 98.180 | 0.00 | 0.00 | 0.00 | 1.83 |
30636985 | 2013.08.15 05:17 | buy | 0.01 | usdjpy | 97.700 | 95.500 | 98.180 | 2013.08.15 13:42 | 98.180 | 0.00 | 0.00 | 0.00 | 4.89 |
30640437 | 2013.08.15 05:17 | buy | 0.01 | eurusd | 1.33077 | 1.30577 | 1.32657 | 2013.08.15 18:41 | 1.32657 | 0.00 | 0.00 | 0.00 | -4.20 |
30640493 | 2013.08.15 15:30 | buy | 0.01 | eurusd | 1.32787 | 1.30287 | 1.32657 | 2013.08.15 18:41 | 1.32657 | 0.00 | 0.00 | 0.00 | -1.30 |
30646878 | 2013.08.15 06:20 | sell | 0.01 | usdjpy | 97.642 | 99.842 | 98.062 | 2013.08.15 17:20 | 98.062 | 0.00 | 0.00 | 0.00 | -4.28 |
30646891 | 2013.08.15 10:46 | sell | 0.01 | usdjpy | 97.942 | 100.142 | 98.062 | 2013.08.15 17:20 | 98.062 | 0.00 | 0.00 | 0.00 | -1.22 |
30657988 | 2013.08.15 15:24 | sell | 0.01 | usdjpy | 98.242 | 100.442 | 98.062 | 2013.08.15 17:20 | 98.062 | 0.00 | 0.00 | 0.00 | 1.84 |
30659406 | 2013.08.15 11:16 | buy | 0.02 | gbpusd | 1.55538 | 1.52938 | 1.55698 | 2013.08.15 18:35 | 1.55698 | 0.00 | 0.00 | 0.00 | 3.20 |
30659421 | 2013.08.15 15:36 | buy | 0.02 | gbpusd | 1.55248 | 1.52648 | 1.55698 | 2013.08.15 18:35 | 1.55698 | 0.00 | 0.00 | 0.00 | 9.00 |
30660728 | 2013.08.15 12:38 | sell | 0.08 | gbpusd | 1.55882 | 1.58482 | 1.55412 | 2013.08.15 15:35 | 1.55412 | 0.00 | 0.00 | 0.00 | 37.60 |
30664913 | 2013.08.15 11:48 | buy | 0.01 | audusd | 0.91874 | 0.89674 | 0.91214 | 2013.08.15 20:14 | 0.91214 | 0.00 | 0.00 | 0.00 | -6.60 |
30664922 | 2013.08.15 13:50 | buy | 0.01 | audusd | 0.91594 | 0.89394 | 0.91214 | 2013.08.15 20:14 | 0.91214 | 0.00 | 0.00 | 0.00 | -3.80 |
30673470 | 2013.08.15 13:42 | buy | 0.01 | usdjpy | 98.179 | 95.979 | 97.759 | 2013.08.16 19:20 | 97.759 | 0.00 | 0.00 | -0.01 | -4.30 |
30673472 | 2013.08.15 17:28 | buy | 0.01 | usdjpy | 97.879 | 95.679 | 97.759 | 2013.08.16 19:20 | 97.759 | 0.00 | 0.00 | -0.01 | -1.23 |
30673707 | 2013.08.15 15:30 | buy | 0.01 | audusd | 0.91314 | 0.89114 | 0.91214 | 2013.08.15 20:14 | 0.91214 | 0.00 | 0.00 | 0.00 | -1.00 |
30677018 | 2013.08.15 15:36 | sell | 0.03 | usdjpy | 98.542 | 100.742 | 98.062 | 2013.08.15 17:20 | 98.062 | 0.00 | 0.00 | 0.00 | 14.68 |
30677714 | 2013.08.15 15:30 | sell | 0.01 | audusd | 0.91289 | 0.93489 | 0.90829 | 2013.08.15 16:56 | 0.90829 | 0.00 | 0.00 | 0.00 | 4.60 |
30677750 | 2013.08.15 15:34 | buy | 0.02 | audusd | 0.91034 | 0.88834 | 0.91214 | 2013.08.15 20:14 | 0.91214 | 0.00 | 0.00 | 0.00 | 3.60 |
30677897 | 2013.08.15 15:35 | buy | 0.01 | eurusd | 1.32497 | 1.29997 | 1.32657 | 2013.08.15 18:41 | 1.32657 | 0.00 | 0.00 | 0.00 | 1.60 |
30679983 | 2013.08.15 15:33 | sell | 0.01 | eurusd | 1.32576 | 1.35076 | 1.32126 | 2013.08.15 17:04 | 1.32126 | 0.00 | 0.00 | 0.00 | 4.50 |
30680627 | 2013.08.15 17:07 | buy | 0.04 | audusd | 0.90754 | 0.88554 | 0.91214 | 2013.08.15 20:14 | 0.91214 | 0.00 | 0.00 | 0.00 | 18.40 |
30681245 | 2013.08.15 15:35 | sell | 0.01 | gbpusd | 1.55375 | 1.57975 | 1.56085 | 2013.08.16 18:05 | 1.56085 | 0.00 | 0.00 | -0.04 | -7.10 |
30681264 | 2013.08.15 16:50 | buy | 0.03 | eurusd | 1.32207 | 1.29707 | 1.32657 | 2013.08.15 18:41 | 1.32657 | 0.00 | 0.00 | 0.00 | 13.50 |
30681277 | 2013.08.15 17:56 | sell | 0.01 | gbpusd | 1.55665 | 1.58265 | 1.56085 | 2013.08.16 18:05 | 1.56085 | 0.00 | 0.00 | -0.04 | -4.20 |
30708122 | 2013.08.15 20:15 | buy | 0.01 | usdjpy | 97.579 | 95.379 | 97.759 | 2013.08.16 19:20 | 97.759 | 0.00 | 0.00 | -0.01 | 1.84 |
30708143 | 2013.08.15 17:30 | sell | 0.01 | eurusd | 1.32370 | 1.34870 | 1.33910 | 2013.08.21 10:21 | 1.33910 | 0.00 | 0.00 | -0.04 | -15.40 |
30708178 | 2013.08.15 17:31 | sell | 0.01 | usdjpy | 97.874 | 100.074 | 97.394 | 2013.08.15 20:16 | 97.394 | 0.00 | 0.00 | 0.00 | 4.93 |
30708238 | 2013.08.15 17:32 | sell | 0.01 | audusd | 0.90791 | 0.92991 | 0.91731 | 2013.08.19 13:20 | 0.91731 | 0.00 | 0.00 | -0.32 | -9.40 |
30708419 | 2013.08.15 18:41 | sell | 0.01 | eurusd | 1.32660 | 1.35160 | 1.33910 | 2013.08.21 10:21 | 1.33910 | 0.00 | 0.00 | -0.04 | -12.50 |
30708422 | 2013.08.15 19:50 | sell | 0.01 | audusd | 0.91071 | 0.93271 | 0.91731 | 2013.08.19 13:20 | 0.91731 | 0.00 | 0.00 | -0.32 | -6.60 |
30713581 | 2013.08.15 19:59 | buy | 0.01 | eurusd | 1.32617 | 1.30117 | 1.33067 | 2013.08.15 20:14 | 1.33067 | 0.00 | 0.00 | 0.00 | 4.50 |
30713584 | 2013.08.15 20:14 | sell | 0.01 | eurusd | 1.32950 | 1.35450 | 1.33910 | 2013.08.21 10:21 | 1.33910 | 0.00 | 0.00 | -0.04 | -9.60 |
30713585 | 2013.08.15 20:15 | sell | 0.01 | audusd | 0.91351 | 0.93551 | 0.91731 | 2013.08.19 13:20 | 0.91731 | 0.00 | 0.00 | -0.32 | -3.80 |
30713684 | 2013.08.15 20:00 | buy | 0.02 | gbpusd | 1.55795 | 1.53195 | 1.56245 | 2013.08.15 20:14 | 1.56245 | 0.00 | 0.00 | 0.00 | 9.00 |
30713693 | 2013.08.15 20:12 | sell | 0.01 | gbpusd | 1.55955 | 1.58555 | 1.56085 | 2013.08.16 18:05 | 1.56085 | 0.00 | 0.00 | -0.04 | -1.30 |
30714306 | 2013.08.15 20:14 | sell | 0.02 | gbpusd | 1.56245 | 1.58845 | 1.56085 | 2013.08.16 18:05 | 1.56085 | 0.00 | 0.00 | -0.08 | 3.20 |
30714492 | 2013.08.15 20:14 | buy | 0.01 | audusd | 0.91255 | 0.89055 | 0.91715 | 2013.08.16 06:26 | 0.91715 | 0.00 | 0.00 | 0.04 | 4.60 |
30714860 | 2013.08.15 20:15 | sell | 0.03 | eurusd | 1.33240 | 1.35740 | 1.33910 | 2013.08.21 10:21 | 1.33910 | 0.00 | 0.00 | -0.08 | -20.10 |
30714893 | 2013.08.15 20:14 | buy | 0.01 | eurusd | 1.33114 | 1.30614 | 1.33564 | 2013.08.15 22:10 | 1.33564 | 0.00 | 0.00 | 0.00 | 4.50 |
30714971 | 2013.08.15 20:14 | buy | 0.02 | gbpusd | 1.56265 | 1.53665 | 1.56715 | 2013.08.19 13:08 | 1.56715 | 0.00 | 0.00 | -0.04 | 9.00 |
30715011 | 2013.08.16 15:35 | sell | 0.04 | gbpusd | 1.56535 | 1.59135 | 1.56085 | 2013.08.16 18:05 | 1.56085 | 0.00 | 0.00 | 0.00 | 18.00 |
30715266 | 2013.08.16 06:07 | sell | 0.02 | audusd | 0.91631 | 0.93831 | 0.91731 | 2013.08.19 13:20 | 0.91731 | 0.00 | 0.00 | -0.32 | -2.00 |
30715279 | 2013.08.15 21:15 | buy | 0.03 | usdjpy | 97.279 | 95.079 | 97.759 | 2013.08.16 19:20 | 97.759 | 0.00 | 0.00 | -0.04 | 14.73 |
30715551 | 2013.08.15 21:03 | sell | 0.06 | eurusd | 1.33530 | 1.36030 | 1.33910 | 2013.08.21 10:21 | 1.33910 | 0.00 | 0.00 | -0.16 | -22.80 |
30715978 | 2013.08.15 20:16 | sell | 0.01 | usdjpy | 97.350 | 99.550 | 97.470 | 2013.08.20 08:07 | 97.470 | 0.00 | 0.00 | -0.12 | -1.23 |
30716002 | 2013.08.16 06:41 | sell | 0.01 | usdjpy | 97.650 | 99.850 | 97.470 | 2013.08.20 08:07 | 97.470 | 0.00 | 0.00 | -0.08 | 1.85 |
30725945 | 2013.08.20 11:32 | sell | 0.10 | eurusd | 1.33820 | 1.36320 | 1.33910 | 2013.08.21 10:21 | 1.33910 | 0.00 | 0.00 | -0.06 | -9.00 |
30732604 | 2013.08.15 22:10 | buy | 0.01 | eurusd | 1.33632 | 1.31132 | 1.33792 | 2013.08.16 16:26 | 1.33792 | 0.00 | 0.00 | -0.03 | 1.60 |
30732626 | 2013.08.16 09:29 | buy | 0.01 | eurusd | 1.33342 | 1.30842 | 1.33792 | 2013.08.16 16:26 | 1.33792 | 0.00 | 0.00 | 0.00 | 4.50 |
30743711 | 2013.08.16 15:33 | sell | 0.04 | audusd | 0.91911 | 0.94111 | 0.91731 | 2013.08.19 13:20 | 0.91731 | 0.00 | 0.00 | -0.65 | 7.20 |
30744511 | 2013.08.16 06:27 | buy | 0.01 | audusd | 0.91733 | 0.89533 | 0.91913 | 2013.08.16 15:33 | 0.91913 | 0.00 | 0.00 | 0.00 | 1.80 |
30744513 | 2013.08.16 08:48 | buy | 0.01 | audusd | 0.91453 | 0.89253 | 0.91913 | 2013.08.16 15:33 | 0.91913 | 0.00 | 0.00 | 0.00 | 4.60 |
30745683 | 2013.08.19 13:09 | sell | 0.01 | usdjpy | 97.950 | 100.150 | 97.470 | 2013.08.20 08:07 | 97.470 | 0.00 | 0.00 | -0.04 | 4.92 |
30766223 | 2013.08.16 16:04 | buy | 0.01 | audusd | 0.91927 | 0.89727 | 0.90427 | 2013.08.21 21:48 | 0.90427 | 0.00 | 0.00 | 0.12 | -15.00 |
30766234 | 2013.08.19 05:06 | sell | 0.08 | audusd | 0.92191 | 0.94391 | 0.91731 | 2013.08.19 13:20 | 0.91731 | 0.00 | 0.00 | 0.00 | 36.80 |
30766278 | 2013.08.19 13:28 | buy | 0.01 | audusd | 0.91647 | 0.89447 | 0.90427 | 2013.08.21 21:48 | 0.90427 | 0.00 | 0.00 | 0.08 | -12.20 |
30789424 | 2013.08.16 18:54 | buy | 0.01 | eurusd | 1.33280 | 1.30780 | 1.33730 | 2013.08.19 13:10 | 1.33730 | 0.00 | 0.00 | -0.03 | 4.50 |
30789425 | 2013.08.16 18:54 | sell | 0.01 | gbpusd | 1.56219 | 1.58819 | 1.56639 | 2013.08.21 23:06 | 1.56639 | 0.00 | 0.00 | -0.12 | -4.20 |
30789426 | 2013.08.19 12:20 | sell | 0.01 | gbpusd | 1.56509 | 1.59109 | 1.56639 | 2013.08.21 23:06 | 1.56639 | 0.00 | 0.00 | -0.08 | -1.30 |
30791853 | 2013.08.16 19:40 | buy | 0.01 | usdjpy | 97.646 | 95.446 | 97.526 | 2013.08.21 03:20 | 97.526 | 0.00 | 0.00 | -0.03 | -1.23 |
30791854 | 2013.08.20 08:25 | buy | 0.01 | usdjpy | 97.346 | 95.146 | 97.526 | 2013.08.21 03:20 | 97.526 | 0.00 | 0.00 | -0.01 | 1.85 |
30816188 | 2013.08.20 15:30 | sell | 0.01 | gbpusd | 1.56799 | 1.59399 | 1.56639 | 2013.08.21 23:06 | 1.56639 | 0.00 | 0.00 | -0.04 | 1.60 |
30820263 | 2013.08.19 13:09 | buy | 0.02 | gbpusd | 1.56655 | 1.54055 | 1.56815 | 2013.08.20 15:30 | 1.56815 | 0.00 | 0.00 | -0.02 | 3.20 |
30820328 | 2013.08.19 15:44 | buy | 0.02 | gbpusd | 1.56365 | 1.53765 | 1.56815 | 2013.08.20 15:30 | 1.56815 | 0.00 | 0.00 | -0.02 | 9.00 |
30820703 | 2013.08.19 13:10 | buy | 0.01 | eurusd | 1.33751 | 1.31251 | 1.33911 | 2013.08.20 12:18 | 1.33911 | 0.00 | 0.00 | -0.03 | 1.60 |
30820718 | 2013.08.19 15:11 | buy | 0.01 | eurusd | 1.33461 | 1.30961 | 1.33911 | 2013.08.20 12:18 | 1.33911 | 0.00 | 0.00 | -0.03 | 4.50 |
30827429 | 2013.08.19 14:46 | buy | 0.01 | audusd | 0.91367 | 0.89167 | 0.90427 | 2013.08.21 21:48 | 0.90427 | 0.00 | 0.00 | 0.08 | -9.40 |
30827430 | 2013.08.19 13:52 | sell | 0.01 | audusd | 0.91517 | 0.93717 | 0.91057 | 2013.08.19 19:40 | 0.91057 | 0.00 | 0.00 | 0.00 | 4.60 |
30829681 | 2013.08.19 19:37 | buy | 0.02 | audusd | 0.91087 | 0.88887 | 0.90427 | 2013.08.21 21:48 | 0.90427 | 0.00 | 0.00 | 0.14 | -13.20 |
30844396 | 2013.08.20 05:01 | buy | 0.04 | audusd | 0.90807 | 0.88607 | 0.90427 | 2013.08.21 21:48 | 0.90427 | 0.00 | 0.00 | 0.14 | -15.20 |
30844397 | 2013.08.19 20:17 | sell | 0.01 | audusd | 0.91154 | 0.93354 | 0.90694 | 2013.08.20 06:49 | 0.90694 | 0.00 | 0.00 | -0.16 | 4.60 |
30855718 | 2013.08.20 07:02 | buy | 0.08 | audusd | 0.90527 | 0.88327 | 0.90427 | 2013.08.21 21:48 | 0.90427 | 0.00 | 0.00 | 0.29 | -8.00 |
30860186 | 2013.08.20 06:49 | sell | 0.01 | audusd | 0.90578 | 0.92778 | 0.90398 | 2013.08.21 04:39 | 0.90398 | 0.00 | 0.00 | -0.16 | 1.80 |
30860206 | 2013.08.20 16:31 | sell | 0.01 | audusd | 0.90858 | 0.93058 | 0.90398 | 2013.08.21 04:39 | 0.90398 | 0.00 | 0.00 | -0.16 | 4.60 |
30861560 | 2013.08.21 04:51 | buy | 0.14 | audusd | 0.90247 | 0.88047 | 0.90427 | 2013.08.21 21:48 | 0.90427 | 0.00 | 0.00 | 0.00 | 25.20 |
30871458 | 2013.08.20 16:37 | buy | 0.01 | usdjpy | 97.046 | 94.846 | 97.526 | 2013.08.21 03:20 | 97.526 | 0.00 | 0.00 | -0.01 | 4.92 |
30871459 | 2013.08.20 11:03 | sell | 0.01 | usdjpy | 97.075 | 99.275 | 98.365 | 2013.08.26 15:30 | 98.365 | 0.00 | 0.00 | -0.23 | -13.11 |
30871460 | 2013.08.20 12:30 | sell | 0.01 | usdjpy | 97.375 | 99.575 | 98.365 | 2013.08.26 15:30 | 98.365 | 0.00 | 0.00 | -0.23 | -10.06 |
30876009 | 2013.08.20 15:25 | sell | 0.16 | eurusd | 1.34110 | 1.36610 | 1.33910 | 2013.08.21 10:21 | 1.33910 | 0.00 | 0.00 | -0.10 | 32.00 |
30877964 | 2013.08.20 12:18 | buy | 0.01 | eurusd | 1.33936 | 1.31436 | 1.34386 | 2013.08.20 16:35 | 1.34386 | 0.00 | 0.00 | 0.00 | 4.50 |
30880431 | 2013.08.21 16:35 | sell | 0.01 | usdjpy | 97.675 | 99.875 | 98.365 | 2013.08.26 15:30 | 98.365 | 0.00 | 0.00 | -0.19 | -7.01 |
30889487 | 2013.08.20 16:35 | sell | 0.26 | eurusd | 1.34400 | 1.36900 | 1.33910 | 2013.08.21 10:21 | 1.33910 | 0.00 | 0.00 | -0.16 | 127.40 |
30889848 | 2013.08.21 21:00 | sell | 0.02 | gbpusd | 1.57089 | 1.59689 | 1.56639 | 2013.08.21 23:06 | 1.56639 | 0.00 | 0.00 | 0.00 | 9.00 |
30889881 | 2013.08.20 15:30 | buy | 0.02 | gbpusd | 1.56836 | 1.54236 | 1.56996 | 2013.08.21 14:50 | 1.56996 | 0.00 | 0.00 | -0.02 | 3.20 |
30889885 | 2013.08.21 03:46 | buy | 0.02 | gbpusd | 1.56546 | 1.53946 | 1.56996 | 2013.08.21 14:50 | 1.56996 | 0.00 | 0.00 | 0.00 | 9.00 |
30894381 | 2013.08.20 16:35 | buy | 0.01 | eurusd | 1.34430 | 1.31930 | 1.33730 | 2013.08.23 17:00 | 1.33730 | 0.00 | 0.00 | -0.16 | -7.00 |
30894413 | 2013.08.21 08:24 | buy | 0.01 | eurusd | 1.34140 | 1.31640 | 1.33730 | 2013.08.23 17:00 | 1.33730 | 0.00 | 0.00 | -0.13 | -4.10 |
30911457 | 2013.08.21 03:20 | buy | 0.01 | usdjpy | 97.550 | 95.350 | 97.730 | 2013.08.21 17:00 | 97.730 | 0.00 | 0.00 | 0.00 | 1.84 |
30911458 | 2013.08.21 04:41 | buy | 0.01 | usdjpy | 97.250 | 95.050 | 97.730 | 2013.08.21 17:00 | 97.730 | 0.00 | 0.00 | 0.00 | 4.91 |
30916571 | 2013.08.21 04:39 | sell | 0.02 | audusd | 0.90381 | 0.92581 | 0.89921 | 2013.08.21 21:02 | 0.89921 | 0.00 | 0.00 | 0.00 | 9.20 |
30918210 | 2013.08.21 21:02 | buy | 0.24 | audusd | 0.89967 | 0.87767 | 0.90427 | 2013.08.21 21:48 | 0.90427 | 0.00 | 0.00 | 0.00 | 110.40 |
30931432 | 2013.08.21 13:38 | buy | 0.01 | eurusd | 1.33850 | 1.31350 | 1.33730 | 2013.08.23 17:00 | 1.33730 | 0.00 | 0.00 | -0.13 | -1.20 |
30931439 | 2013.08.21 10:31 | sell | 0.01 | eurusd | 1.33906 | 1.36406 | 1.33456 | 2013.08.21 21:00 | 1.33456 | 0.00 | 0.00 | 0.00 | 4.50 |
30942345 | 2013.08.21 18:26 | buy | 0.03 | eurusd | 1.33560 | 1.31060 | 1.33730 | 2013.08.23 17:00 | 1.33730 | 0.00 | 0.00 | -0.40 | 5.10 |
30944338 | 2013.08.21 14:50 | buy | 0.02 | gbpusd | 1.57002 | 1.54402 | 1.57162 | 2013.08.21 21:48 | 1.57162 | 0.00 | 0.00 | 0.00 | 3.20 |
30944346 | 2013.08.21 18:26 | buy | 0.02 | gbpusd | 1.56712 | 1.54112 | 1.57162 | 2013.08.21 21:48 | 1.57162 | 0.00 | 0.00 | 0.00 | 9.00 |
30958475 | 2013.08.22 10:04 | buy | 0.06 | eurusd | 1.33270 | 1.30770 | 1.33730 | 2013.08.23 17:00 | 1.33730 | 0.00 | 0.00 | -0.20 | 27.60 |
30958484 | 2013.08.21 20:28 | buy | 0.01 | usdjpy | 97.587 | 95.387 | 98.067 | 2013.08.22 04:35 | 98.067 | 0.00 | 0.00 | -0.04 | 4.89 |
30958487 | 2013.08.21 21:34 | sell | 0.03 | usdjpy | 97.975 | 100.175 | 98.365 | 2013.08.26 15:30 | 98.365 | 0.00 | 0.00 | -0.55 | -11.89 |
30959540 | 2013.08.21 21:00 | sell | 0.01 | eurusd | 1.33475 | 1.35975 | 1.33315 | 2013.08.22 10:00 | 1.33315 | 0.00 | 0.00 | -0.02 | 1.60 |
30959728 | 2013.08.21 21:46 | sell | 0.01 | eurusd | 1.33765 | 1.36265 | 1.33315 | 2013.08.22 10:00 | 1.33315 | 0.00 | 0.00 | -0.02 | 4.50 |
30960667 | 2013.08.21 21:02 | sell | 0.02 | audusd | 0.89967 | 0.92167 | 0.90067 | 2013.08.21 22:21 | 0.90067 | 0.00 | 0.00 | 0.00 | -2.00 |
30960676 | 2013.08.21 21:36 | sell | 0.02 | audusd | 0.90247 | 0.92447 | 0.90067 | 2013.08.21 22:21 | 0.90067 | 0.00 | 0.00 | 0.00 | 3.60 |
30967887 | 2013.08.22 04:55 | sell | 0.05 | usdjpy | 98.275 | 100.475 | 98.365 | 2013.08.26 15:30 | 98.365 | 0.00 | 0.00 | -0.36 | -4.57 |
30968000 | 2013.08.21 21:48 | sell | 0.03 | audusd | 0.90527 | 0.92727 | 0.90067 | 2013.08.21 22:21 | 0.90067 | 0.00 | 0.00 | 0.00 | 13.80 |
30968861 | 2013.08.21 21:48 | buy | 0.01 | audusd | 0.90481 | 0.88281 | 0.89821 | 2013.08.22 04:45 | 0.89821 | 0.00 | 0.00 | 0.11 | -6.60 |
30968876 | 2013.08.21 22:01 | buy | 0.01 | audusd | 0.90201 | 0.88001 | 0.89821 | 2013.08.22 04:45 | 0.89821 | 0.00 | 0.00 | 0.11 | -3.80 |
30969012 | 2013.08.21 21:48 | buy | 0.02 | gbpusd | 1.57164 | 1.54564 | 1.56184 | 2013.08.23 11:30 | 1.56184 | 0.00 | 0.00 | -0.09 | -19.60 |
30969029 | 2013.08.21 22:19 | buy | 0.02 | gbpusd | 1.56874 | 1.54274 | 1.56184 | 2013.08.23 11:30 | 1.56184 | 0.00 | 0.00 | -0.09 | -13.80 |
30969970 | 2013.08.21 22:37 | buy | 0.01 | audusd | 0.89921 | 0.87721 | 0.89821 | 2013.08.22 04:45 | 0.89821 | 0.00 | 0.00 | 0.11 | -1.00 |
30970547 | 2013.08.21 23:07 | buy | 0.03 | gbpusd | 1.56584 | 1.53984 | 1.56184 | 2013.08.23 11:30 | 1.56184 | 0.00 | 0.00 | -0.13 | -12.00 |
30970644 | 2013.08.21 22:21 | sell | 0.02 | audusd | 0.90017 | 0.92217 | 0.89557 | 2013.08.22 03:08 | 0.89557 | 0.00 | 0.00 | -0.97 | 9.20 |
30971211 | 2013.08.22 03:05 | buy | 0.02 | audusd | 0.89641 | 0.87441 | 0.89821 | 2013.08.22 04:45 | 0.89821 | 0.00 | 0.00 | 0.00 | 3.60 |
30972667 | 2013.08.21 23:07 | sell | 0.01 | gbpusd | 1.56568 | 1.59168 | 1.56118 | 2013.08.22 03:34 | 1.56118 | 0.00 | 0.00 | -0.11 | 4.50 |
30972717 | 2013.08.22 01:16 | buy | 0.05 | gbpusd | 1.56294 | 1.53694 | 1.56184 | 2013.08.23 11:30 | 1.56184 | 0.00 | 0.00 | -0.06 | -5.50 |
30976090 | 2013.08.22 05:22 | buy | 0.09 | gbpusd | 1.56004 | 1.53404 | 1.56184 | 2013.08.23 11:30 | 1.56184 | 0.00 | 0.00 | -0.10 | 16.20 |
30978583 | 2013.08.22 03:25 | buy | 0.04 | audusd | 0.89361 | 0.87161 | 0.89821 | 2013.08.22 04:45 | 0.89821 | 0.00 | 0.00 | 0.00 | 18.40 |
30978718 | 2013.08.22 03:09 | sell | 0.02 | audusd | 0.89545 | 0.91745 | 0.89925 | 2013.08.22 21:40 | 0.89925 | 0.00 | 0.00 | 0.00 | -7.60 |
30978724 | 2013.08.22 04:45 | sell | 0.02 | audusd | 0.89825 | 0.92025 | 0.89925 | 2013.08.22 21:40 | 0.89925 | 0.00 | 0.00 | 0.00 | -2.00 |
30979838 | 2013.08.22 03:34 | sell | 0.01 | gbpusd | 1.56102 | 1.58702 | 1.55652 | 2013.08.22 12:53 | 1.55652 | 0.00 | 0.00 | 0.00 | 4.50 |
30981439 | 2013.08.22 04:36 | buy | 0.01 | usdjpy | 98.072 | 95.872 | 98.552 | 2013.08.22 12:07 | 98.552 | 0.00 | 0.00 | 0.00 | 4.87 |
30981713 | 2013.08.22 04:45 | buy | 0.01 | audusd | 0.90003 | 0.87803 | 0.90183 | 2013.08.22 10:40 | 0.90183 | 0.00 | 0.00 | 0.00 | 1.80 |
30981725 | 2013.08.22 10:35 | sell | 0.03 | audusd | 0.90105 | 0.92305 | 0.89925 | 2013.08.22 21:40 | 0.89925 | 0.00 | 0.00 | 0.00 | 5.40 |
30981736 | 2013.08.22 05:40 | buy | 0.01 | audusd | 0.89723 | 0.87523 | 0.90183 | 2013.08.22 10:40 | 0.90183 | 0.00 | 0.00 | 0.00 | 4.60 |
30982319 | 2013.08.22 12:09 | sell | 0.09 | usdjpy | 98.575 | 100.775 | 98.365 | 2013.08.26 15:30 | 98.365 | 0.00 | 0.00 | -0.66 | 19.21 |
30983109 | 2013.08.22 12:28 | buy | 0.16 | gbpusd | 1.55714 | 1.53114 | 1.56184 | 2013.08.23 11:30 | 1.56184 | 0.00 | 0.00 | -0.18 | 75.20 |
30989593 | 2013.08.22 10:00 | sell | 0.01 | eurusd | 1.33297 | 1.35797 | 1.33137 | 2013.08.22 12:53 | 1.33137 | 0.00 | 0.00 | 0.00 | 1.60 |
30989602 | 2013.08.22 11:01 | sell | 0.01 | eurusd | 1.33587 | 1.36087 | 1.33137 | 2013.08.22 12:53 | 1.33137 | 0.00 | 0.00 | 0.00 | 4.50 |
30992347 | 2013.08.22 16:45 | sell | 0.05 | audusd | 0.90385 | 0.92585 | 0.89925 | 2013.08.22 21:40 | 0.89925 | 0.00 | 0.00 | 0.00 | 23.00 |
30992492 | 2013.08.22 10:40 | buy | 0.01 | audusd | 0.90193 | 0.87993 | 0.90373 | 2013.08.22 16:45 | 0.90373 | 0.00 | 0.00 | 0.00 | 1.80 |
30992494 | 2013.08.22 12:07 | buy | 0.01 | audusd | 0.89913 | 0.87713 | 0.90373 | 2013.08.22 16:45 | 0.90373 | 0.00 | 0.00 | 0.00 | 4.60 |
30995515 | 2013.08.22 12:07 | buy | 0.01 | usdjpy | 98.569 | 96.369 | 99.049 | 2013.08.23 04:35 | 99.049 | 0.00 | 0.00 | -0.01 | 4.85 |
30995602 | 2013.08.23 02:43 | sell | 0.15 | usdjpy | 98.875 | 101.075 | 98.365 | 2013.08.26 15:30 | 98.365 | 0.00 | 0.00 | -0.55 | 77.77 |
31004900 | 2013.08.22 13:27 | sell | 0.01 | gbpusd | 1.55673 | 1.58273 | 1.55803 | 2013.08.23 14:15 | 1.55803 | 0.00 | 0.00 | -0.04 | -1.30 |
31004901 | 2013.08.22 15:35 | sell | 0.01 | gbpusd | 1.55963 | 1.58563 | 1.55803 | 2013.08.23 14:15 | 1.55803 | 0.00 | 0.00 | -0.04 | 1.60 |
31004903 | 2013.08.22 13:27 | sell | 0.01 | eurusd | 1.33019 | 1.35519 | 1.33439 | 2013.08.27 11:08 | 1.33439 | 0.00 | 0.00 | -0.03 | -4.20 |
31004904 | 2013.08.22 15:34 | sell | 0.01 | eurusd | 1.33309 | 1.35809 | 1.33439 | 2013.08.27 11:08 | 1.33439 | 0.00 | 0.00 | -0.03 | -1.30 |
31008771 | 2013.08.22 18:07 | sell | 0.01 | eurusd | 1.33599 | 1.36099 | 1.33439 | 2013.08.27 11:08 | 1.33439 | 0.00 | 0.00 | -0.03 | 1.60 |
31008772 | 2013.08.23 11:30 | sell | 0.01 | gbpusd | 1.56253 | 1.58853 | 1.55803 | 2013.08.23 14:15 | 1.55803 | 0.00 | 0.00 | 0.00 | 4.50 |
31012626 | 2013.08.22 16:45 | buy | 0.01 | audusd | 0.90402 | 0.88202 | 0.90302 | 2013.08.23 17:20 | 0.90302 | 0.00 | 0.00 | 0.04 | -1.00 |
31012634 | 2013.08.22 18:25 | buy | 0.01 | audusd | 0.90122 | 0.87922 | 0.90302 | 2013.08.23 17:20 | 0.90302 | 0.00 | 0.00 | 0.04 | 1.80 |
31016487 | 2013.08.23 17:24 | sell | 0.03 | eurusd | 1.33889 | 1.36389 | 1.33439 | 2013.08.27 11:08 | 1.33439 | 0.00 | 0.00 | -0.04 | 13.50 |
31019391 | 2013.08.23 14:37 | buy | 0.01 | audusd | 0.89842 | 0.87642 | 0.90302 | 2013.08.23 17:20 | 0.90302 | 0.00 | 0.00 | 0.00 | 4.60 |
31024568 | 2013.08.22 21:40 | sell | 0.02 | audusd | 0.89910 | 0.92110 | 0.89730 | 2013.08.23 15:12 | 0.89730 | 0.00 | 0.00 | -0.32 | 3.60 |
31024570 | 2013.08.22 23:29 | sell | 0.02 | audusd | 0.90190 | 0.92390 | 0.89730 | 2013.08.23 15:12 | 0.89730 | 0.00 | 0.00 | -0.32 | 9.20 |
31031008 | 2013.08.23 04:35 | buy | 0.01 | usdjpy | 99.067 | 96.867 | 97.487 | 2013.08.28 02:57 | 96.867 | 0.00 | 0.00 | -0.03 | -22.71 |
31031054 | 2013.08.23 11:42 | buy | 0.01 | usdjpy | 98.767 | 96.567 | 97.487 | 2013.08.28 10:33 | 97.487 | 0.00 | 0.00 | -0.03 | -13.13 |
31039574 | 2013.08.23 11:30 | buy | 0.02 | gbpusd | 1.56278 | 1.53678 | 1.55858 | 2013.08.23 17:24 | 1.55858 | 0.00 | 0.00 | 0.00 | -8.40 |
31039600 | 2013.08.23 14:01 | buy | 0.02 | gbpusd | 1.55988 | 1.53388 | 1.55858 | 2013.08.23 17:24 | 1.55858 | 0.00 | 0.00 | 0.00 | -2.60 |
31040087 | 2013.08.23 17:41 | buy | 0.01 | usdjpy | 98.467 | 96.267 | 97.487 | 2013.08.28 10:33 | 97.487 | 0.00 | 0.00 | -0.03 | -10.05 |
31044146 | 2013.08.23 14:37 | buy | 0.03 | gbpusd | 1.55698 | 1.53098 | 1.55858 | 2013.08.23 17:24 | 1.55858 | 0.00 | 0.00 | 0.00 | 4.80 |
31045295 | 2013.08.23 14:15 | sell | 0.01 | gbpusd | 1.55770 | 1.58370 | 1.55610 | 2013.08.26 20:19 | 1.55610 | 0.00 | 0.00 | -0.04 | 1.60 |
31045304 | 2013.08.26 15:35 | sell | 0.01 | gbpusd | 1.56060 | 1.58660 | 1.55610 | 2013.08.26 20:19 | 1.55610 | 0.00 | 0.00 | 0.00 | 4.50 |
31045872 | 2013.08.23 16:49 | buy | 0.05 | gbpusd | 1.55408 | 1.52808 | 1.55858 | 2013.08.23 17:24 | 1.55858 | 0.00 | 0.00 | 0.00 | 22.50 |
31047200 | 2013.08.23 15:12 | sell | 0.02 | audusd | 0.89700 | 0.91900 | 0.90080 | 2013.08.27 03:00 | 0.90080 | 0.00 | 0.00 | -0.64 | -7.60 |
31047202 | 2013.08.23 15:31 | sell | 0.02 | audusd | 0.89980 | 0.92180 | 0.90080 | 2013.08.27 03:00 | 0.90080 | 0.00 | 0.00 | -0.64 | -2.00 |
31047770 | 2013.08.23 17:17 | sell | 0.03 | audusd | 0.90260 | 0.92460 | 0.90080 | 2013.08.27 03:00 | 0.90080 | 0.00 | 0.00 | -0.98 | 5.40 |
31050835 | 2013.08.23 17:00 | buy | 0.02 | eurusd | 1.33683 | 1.31183 | 1.33843 | 2013.08.27 16:40 | 1.33843 | 0.00 | 0.00 | -0.14 | 3.20 |
31050855 | 2013.08.27 11:11 | buy | 0.02 | eurusd | 1.33393 | 1.30893 | 1.33843 | 2013.08.27 16:40 | 1.33843 | 0.00 | 0.00 | 0.00 | 9.00 |
31051860 | 2013.08.26 15:50 | sell | 0.05 | audusd | 0.90540 | 0.92740 | 0.90080 | 2013.08.27 03:00 | 0.90080 | 0.00 | 0.00 | -0.81 | 23.00 |
31052076 | 2013.08.23 17:20 | buy | 0.01 | audusd | 0.90325 | 0.88125 | 0.90505 | 2013.08.26 15:49 | 0.90505 | 0.00 | 0.00 | 0.04 | 1.80 |
31052103 | 2013.08.26 15:04 | buy | 0.01 | audusd | 0.90045 | 0.87845 | 0.90505 | 2013.08.26 15:49 | 0.90505 | 0.00 | 0.00 | 0.00 | 4.60 |
31052384 | 2013.08.23 17:24 | buy | 0.02 | gbpusd | 1.55860 | 1.53260 | 1.55440 | 2013.08.27 16:40 | 1.55440 | 0.00 | 0.00 | -0.04 | -8.40 |
31052387 | 2013.08.27 09:35 | buy | 0.02 | gbpusd | 1.55570 | 1.52970 | 1.55440 | 2013.08.27 16:40 | 1.55440 | 0.00 | 0.00 | 0.00 | -2.60 |
31053296 | 2013.08.27 03:12 | buy | 0.03 | usdjpy | 98.167 | 95.967 | 97.487 | 2013.08.28 10:33 | 97.487 | 0.00 | 0.00 | -0.04 | -20.93 |
31077734 | 2013.08.26 15:30 | sell | 0.01 | usdjpy | 98.372 | 100.572 | 98.192 | 2013.08.27 03:11 | 98.192 | 0.00 | 0.00 | -0.04 | 1.83 |
31077736 | 2013.08.26 18:30 | sell | 0.01 | usdjpy | 98.672 | 100.872 | 98.192 | 2013.08.27 03:11 | 98.192 | 0.00 | 0.00 | -0.04 | 4.89 |
31078939 | 2013.08.26 15:49 | buy | 0.01 | audusd | 0.90514 | 0.88314 | 0.89854 | 2013.08.27 16:40 | 0.89854 | 0.00 | 0.00 | 0.04 | -6.60 |
31078940 | 2013.08.26 19:43 | buy | 0.01 | audusd | 0.90234 | 0.88034 | 0.89854 | 2013.08.27 16:40 | 0.89854 | 0.00 | 0.00 | 0.04 | -3.80 |
31084161 | 2013.08.27 03:04 | buy | 0.01 | audusd | 0.89954 | 0.87754 | 0.89854 | 2013.08.27 16:40 | 0.89854 | 0.00 | 0.00 | 0.00 | -1.00 |
31084768 | 2013.08.26 20:20 | sell | 0.01 | gbpusd | 1.55595 | 1.58195 | 1.55435 | 2013.08.27 10:20 | 1.55435 | 0.00 | 0.00 | -0.04 | 1.60 |
31084770 | 2013.08.27 03:26 | sell | 0.01 | gbpusd | 1.55885 | 1.58485 | 1.55435 | 2013.08.27 10:20 | 1.55435 | 0.00 | 0.00 | 0.00 | 4.50 |
31090148 | 2013.08.27 03:00 | sell | 0.02 | audusd | 0.90067 | 0.92267 | 0.89607 | 2013.08.27 08:16 | 0.89607 | 0.00 | 0.00 | 0.00 | 9.20 |
31090376 | 2013.08.27 04:16 | buy | 0.02 | audusd | 0.89674 | 0.87474 | 0.89854 | 2013.08.27 16:40 | 0.89854 | 0.00 | 0.00 | 0.00 | 3.60 |
31090549 | 2013.08.27 03:11 | sell | 0.01 | usdjpy | 98.166 | 100.366 | 97.686 | 2013.08.27 12:40 | 97.686 | 0.00 | 0.00 | 0.00 | 4.91 |
31090616 | 2013.08.27 10:49 | buy | 0.05 | usdjpy | 97.867 | 95.667 | 97.487 | 2013.08.28 10:33 | 97.487 | 0.00 | 0.00 | -0.06 | -19.49 |
31097214 | 2013.08.27 11:08 | buy | 0.04 | audusd | 0.89394 | 0.87194 | 0.89854 | 2013.08.27 16:40 | 0.89854 | 0.00 | 0.00 | 0.00 | 18.40 |
31111292 | 2013.08.27 08:16 | sell | 0.02 | audusd | 0.89597 | 0.91797 | 0.89417 | 2013.08.28 02:49 | 0.89417 | 0.00 | 0.00 | -0.32 | 3.60 |
31111293 | 2013.08.27 22:09 | sell | 0.02 | audusd | 0.89877 | 0.92077 | 0.89417 | 2013.08.28 02:49 | 0.89417 | 0.00 | 0.00 | -0.32 | 9.20 |
31112820 | 2013.08.27 10:29 | buy | 0.03 | gbpusd | 1.55280 | 1.52680 | 1.55440 | 2013.08.27 16:40 | 1.55440 | 0.00 | 0.00 | 0.00 | 4.80 |
31114161 | 2013.08.27 10:20 | sell | 0.01 | gbpusd | 1.55422 | 1.58022 | 1.54972 | 2013.08.27 15:08 | 1.54972 | 0.00 | 0.00 | 0.00 | 4.50 |
31114352 | 2013.08.27 15:08 | buy | 0.05 | gbpusd | 1.54990 | 1.52390 | 1.55440 | 2013.08.27 16:40 | 1.55440 | 0.00 | 0.00 | 0.00 | 22.50 |
31115528 | 2013.08.27 15:08 | buy | 0.09 | usdjpy | 97.567 | 95.367 | 97.487 | 2013.08.28 10:33 | 97.487 | 0.00 | 0.00 | -0.12 | -7.39 |
31117534 | 2013.08.27 11:08 | sell | 0.01 | eurusd | 1.33426 | 1.35926 | 1.33266 | 2013.08.28 16:35 | 1.33266 | 0.00 | 0.00 | -0.01 | 1.60 |
31117535 | 2013.08.27 16:30 | sell | 0.01 | eurusd | 1.33716 | 1.36216 | 1.33266 | 2013.08.28 16:35 | 1.33266 | 0.00 | 0.00 | -0.01 | 4.50 |
31120537 | 2013.08.27 12:40 | sell | 0.01 | usdjpy | 97.657 | 99.857 | 97.177 | 2013.08.27 17:28 | 97.177 | 0.00 | 0.00 | 0.00 | 4.94 |
31123790 | 2013.08.27 15:08 | sell | 0.01 | gbpusd | 1.54962 | 1.57562 | 1.55092 | 2013.08.28 08:42 | 1.55092 | 0.00 | 0.00 | -0.04 | -1.30 |
31123793 | 2013.08.27 16:30 | sell | 0.01 | gbpusd | 1.55252 | 1.57852 | 1.55092 | 2013.08.28 08:42 | 1.55092 | 0.00 | 0.00 | -0.04 | 1.60 |
31123809 | 2013.08.27 16:32 | buy | 0.15 | usdjpy | 97.267 | 95.067 | 97.487 | 2013.08.28 10:33 | 97.487 | 0.00 | 0.00 | -0.19 | 33.85 |
31127085 | 2013.08.27 16:45 | sell | 0.01 | gbpusd | 1.55542 | 1.58142 | 1.55092 | 2013.08.28 08:42 | 1.55092 | 0.00 | 0.00 | -0.04 | 4.50 |
31127371 | 2013.08.28 02:52 | buy | 0.26 | usdjpy | 96.967 | 94.767 | 97.487 | 2013.08.28 10:33 | 97.487 | 0.00 | 0.00 | 0.00 | 138.69 |
31127863 | 2013.08.27 16:40 | buy | 0.01 | eurusd | 1.33877 | 1.31377 | 1.32057 | 2013.09.04 18:19 | 1.32057 | 0.00 | 0.00 | -0.25 | -18.20 |
31127886 | 2013.08.27 16:40 | buy | 0.01 | gbpusd | 1.55470 | 1.52870 | 1.54760 | 2013.08.28 15:46 | 1.54760 | 0.00 | 0.00 | -0.01 | -7.10 |
31127891 | 2013.08.28 13:33 | buy | 0.01 | eurusd | 1.33587 | 1.31087 | 1.32057 | 2013.09.04 18:19 | 1.32057 | 0.00 | 0.00 | -0.22 | -15.30 |
31127907 | 2013.08.28 08:02 | buy | 0.01 | gbpusd | 1.55180 | 1.52580 | 1.54760 | 2013.08.28 15:46 | 1.54760 | 0.00 | 0.00 | 0.00 | -4.20 |
31127939 | 2013.08.27 16:40 | buy | 0.01 | audusd | 0.89870 | 0.87670 | 0.89490 | 2013.08.28 22:24 | 0.89490 | 0.00 | 0.00 | 0.04 | -3.80 |
31127962 | 2013.08.27 17:05 | buy | 0.01 | audusd | 0.89590 | 0.87390 | 0.89490 | 2013.08.28 22:24 | 0.89490 | 0.00 | 0.00 | 0.04 | -1.00 |
31129364 | 2013.08.28 02:51 | buy | 0.01 | audusd | 0.89310 | 0.87110 | 0.89490 | 2013.08.28 22:24 | 0.89490 | 0.00 | 0.00 | 0.00 | 1.80 |
31130302 | 2013.08.27 17:28 | sell | 0.01 | usdjpy | 97.173 | 99.373 | 98.753 | 2013.09.02 10:37 | 99.373 | 0.00 | 0.00 | -0.23 | -22.14 |
31130305 | 2013.08.28 10:32 | sell | 0.01 | usdjpy | 97.473 | 99.673 | 99.043 | 2013.09.03 02:39 | 99.673 | 0.00 | 0.00 | -0.23 | -22.07 |
31139648 | 2013.08.28 02:49 | sell | 0.02 | audusd | 0.89389 | 0.91589 | 0.89209 | 2013.08.28 06:36 | 0.89209 | 0.00 | 0.00 | 0.00 | 3.60 |
31139653 | 2013.08.28 03:30 | sell | 0.02 | audusd | 0.89669 | 0.91869 | 0.89209 | 2013.08.28 06:36 | 0.89209 | 0.00 | 0.00 | 0.00 | 9.20 |
31139820 | 2013.08.28 09:42 | buy | 0.02 | audusd | 0.89030 | 0.86830 | 0.89490 | 2013.08.28 22:24 | 0.89490 | 0.00 | 0.00 | 0.00 | 9.20 |
31143571 | 2013.08.28 06:36 | sell | 0.02 | audusd | 0.89189 | 0.91389 | 0.89289 | 2013.08.29 12:39 | 0.89289 | 0.00 | 0.00 | -0.97 | -2.00 |
31143573 | 2013.08.28 18:06 | sell | 0.02 | audusd | 0.89469 | 0.91669 | 0.89289 | 2013.08.29 12:39 | 0.89289 | 0.00 | 0.00 | -0.97 | 3.60 |
31145213 | 2013.08.28 11:47 | buy | 0.01 | gbpusd | 1.54890 | 1.52290 | 1.54760 | 2013.08.28 15:46 | 1.54760 | 0.00 | 0.00 | 0.00 | -1.30 |
31145912 | 2013.08.28 08:42 | sell | 0.01 | gbpusd | 1.55076 | 1.57676 | 1.54626 | 2013.08.28 14:00 | 1.54626 | 0.00 | 0.00 | 0.00 | 4.50 |
31148111 | 2013.08.28 17:39 | sell | 0.01 | usdjpy | 97.773 | 99.973 | 99.333 | 2013.09.05 08:05 | 99.973 | 0.00 | 0.00 | -0.38 | -22.01 |
31148122 | 2013.08.28 10:33 | buy | 0.01 | usdjpy | 97.505 | 95.305 | 97.985 | 2013.08.29 09:45 | 97.985 | 0.00 | 0.00 | -0.04 | 4.90 |
31149715 | 2013.08.28 14:00 | buy | 0.02 | gbpusd | 1.54600 | 1.52000 | 1.54760 | 2013.08.28 15:46 | 1.54760 | 0.00 | 0.00 | 0.00 | 3.20 |
31151854 | 2013.08.28 16:35 | buy | 0.01 | eurusd | 1.33297 | 1.30797 | 1.32057 | 2013.09.04 18:19 | 1.32057 | 0.00 | 0.00 | -0.22 | -12.40 |
31152867 | 2013.08.28 14:00 | sell | 0.01 | gbpusd | 1.54617 | 1.57217 | 1.55037 | 2013.08.28 16:46 | 1.55037 | 0.00 | 0.00 | 0.00 | -4.20 |
31152871 | 2013.08.28 15:46 | sell | 0.01 | gbpusd | 1.54907 | 1.57507 | 1.55037 | 2013.08.28 16:46 | 1.55037 | 0.00 | 0.00 | 0.00 | -1.30 |
31152882 | 2013.08.28 15:45 | buy | 0.04 | gbpusd | 1.54310 | 1.51710 | 1.54760 | 2013.08.28 15:46 | 1.54760 | 0.00 | 0.00 | 0.00 | 18.00 |
31155461 | 2013.08.28 15:46 | buy | 0.01 | gbpusd | 1.54844 | 1.52244 | 1.55294 | 2013.08.28 15:55 | 1.55294 | 0.00 | 0.00 | 0.00 | 4.50 |
31155518 | 2013.08.28 15:54 | sell | 0.01 | gbpusd | 1.55197 | 1.57797 | 1.55037 | 2013.08.28 16:46 | 1.55037 | 0.00 | 0.00 | 0.00 | 1.60 |
31156177 | 2013.08.28 16:00 | sell | 0.02 | gbpusd | 1.55487 | 1.58087 | 1.55037 | 2013.08.28 16:46 | 1.55037 | 0.00 | 0.00 | 0.00 | 9.00 |
31156251 | 2013.08.28 15:55 | buy | 0.01 | gbpusd | 1.55364 | 1.52764 | 1.55234 | 2013.09.02 00:00 | 1.55234 | 0.00 | 0.00 | -0.05 | -1.30 |
31156255 | 2013.08.28 16:21 | buy | 0.01 | gbpusd | 1.55074 | 1.52474 | 1.55234 | 2013.09.02 00:00 | 1.55234 | 0.00 | 0.00 | -0.05 | 1.60 |
31157651 | 2013.08.30 12:53 | buy | 0.01 | gbpusd | 1.54784 | 1.52184 | 1.55234 | 2013.09.02 00:00 | 1.55234 | 0.00 | 0.00 | -0.01 | 4.50 |
31158338 | 2013.08.29 09:32 | buy | 0.03 | eurusd | 1.33007 | 1.30507 | 1.32057 | 2013.09.04 18:19 | 1.32057 | 0.00 | 0.00 | -0.40 | -28.50 |
31158377 | 2013.08.28 16:35 | sell | 0.01 | eurusd | 1.33249 | 1.35749 | 1.32799 | 2013.08.29 09:47 | 1.32799 | 0.00 | 0.00 | -0.02 | 4.50 |
31159221 | 2013.08.28 16:46 | sell | 0.01 | gbpusd | 1.55019 | 1.57619 | 1.54859 | 2013.08.29 15:33 | 1.54859 | 0.00 | 0.00 | -0.11 | 1.60 |
31159227 | 2013.08.28 17:20 | sell | 0.01 | gbpusd | 1.55309 | 1.57909 | 1.54859 | 2013.08.29 15:33 | 1.54859 | 0.00 | 0.00 | -0.11 | 4.50 |
31161819 | 2013.08.29 09:50 | sell | 0.03 | usdjpy | 98.073 | 100.273 | 99.623 | 2013.09.06 09:58 | 99.623 | 0.00 | 0.00 | -0.87 | -46.68 |
31162754 | 2013.08.29 07:32 | sell | 0.03 | audusd | 0.89749 | 0.91949 | 0.89289 | 2013.08.29 12:39 | 0.89289 | 0.00 | 0.00 | 0.00 | 13.80 |
31166510 | 2013.08.28 22:24 | buy | 0.01 | audusd | 0.89536 | 0.87336 | 0.89436 | 2013.09.02 03:10 | 0.89436 | 0.00 | 0.00 | 0.19 | -1.00 |
31166512 | 2013.08.29 12:39 | buy | 0.01 | audusd | 0.89256 | 0.87056 | 0.89436 | 2013.09.02 03:10 | 0.89436 | 0.00 | 0.00 | 0.08 | 1.80 |
31175883 | 2013.08.29 09:48 | buy | 0.06 | eurusd | 1.32717 | 1.30217 | 1.32057 | 2013.09.04 18:19 | 1.32057 | 0.00 | 0.00 | -0.80 | -39.60 |
31176457 | 2013.08.29 09:45 | buy | 0.01 | usdjpy | 98.001 | 95.801 | 98.481 | 2013.08.29 15:31 | 98.481 | 0.00 | 0.00 | 0.00 | 4.87 |
31176638 | 2013.08.29 09:47 | sell | 0.01 | eurusd | 1.32775 | 1.35275 | 1.32325 | 2013.08.29 17:20 | 1.32325 | 0.00 | 0.00 | 0.00 | 4.50 |
31176766 | 2013.08.29 15:31 | buy | 0.10 | eurusd | 1.32427 | 1.29927 | 1.32057 | 2013.09.04 18:19 | 1.32057 | 0.00 | 0.00 | -1.36 | -37.00 |
31176965 | 2013.08.29 15:30 | sell | 0.05 | usdjpy | 98.373 | 100.573 | 99.623 | 2013.09.06 09:58 | 99.623 | 0.00 | 0.00 | -1.44 | -62.74 |
31181333 | 2013.08.29 12:39 | sell | 0.02 | audusd | 0.89266 | 0.91466 | 0.89086 | 2013.08.30 17:42 | 0.89086 | 0.00 | 0.00 | -0.32 | 3.60 |
31181337 | 2013.08.30 10:02 | sell | 0.02 | audusd | 0.89546 | 0.91746 | 0.89086 | 2013.08.30 17:42 | 0.89086 | 0.00 | 0.00 | 0.00 | 9.20 |
31181354 | 2013.08.30 18:36 | buy | 0.01 | audusd | 0.88976 | 0.86776 | 0.89436 | 2013.09.02 03:10 | 0.89436 | 0.00 | 0.00 | 0.04 | 4.60 |
31185093 | 2013.09.02 09:35 | sell | 0.09 | usdjpy | 98.673 | 100.873 | 99.623 | 2013.09.06 09:58 | 99.623 | 0.00 | 0.00 | -1.95 | -85.82 |
31185350 | 2013.08.29 15:31 | buy | 0.01 | usdjpy | 98.504 | 96.304 | 98.384 | 2013.09.02 00:00 | 98.384 | 0.00 | 0.00 | -0.02 | -1.22 |
31185352 | 2013.08.29 16:22 | buy | 0.01 | usdjpy | 98.204 | 96.004 | 98.384 | 2013.09.02 00:00 | 98.384 | 0.00 | 0.00 | -0.02 | 1.83 |
31185395 | 2013.08.30 16:31 | buy | 0.16 | eurusd | 1.32137 | 1.29637 | 1.32057 | 2013.09.04 18:19 | 1.32057 | 0.00 | 0.00 | -1.62 | -12.80 |
31185539 | 2013.08.29 15:33 | sell | 0.01 | gbpusd | 1.54847 | 1.57447 | 1.54687 | 2013.08.30 17:48 | 1.54687 | 0.00 | 0.00 | -0.04 | 1.60 |
31185545 | 2013.08.29 16:45 | sell | 0.01 | gbpusd | 1.55137 | 1.57737 | 1.54687 | 2013.08.30 17:48 | 1.54687 | 0.00 | 0.00 | -0.04 | 4.50 |
31187680 | 2013.08.30 10:34 | buy | 0.01 | usdjpy | 97.904 | 95.704 | 98.384 | 2013.09.02 00:00 | 98.384 | 0.00 | 0.00 | -0.01 | 4.88 |
31189553 | 2013.08.29 17:20 | sell | 0.01 | eurusd | 1.32301 | 1.34801 | 1.31851 | 2013.08.30 17:58 | 1.31851 | 0.00 | 0.00 | -0.01 | 4.50 |
31216864 | 2013.08.30 17:59 | buy | 0.26 | eurusd | 1.31847 | 1.29347 | 1.32057 | 2013.09.04 18:19 | 1.32057 | 0.00 | 0.00 | -2.61 | 54.60 |
31219017 | 2013.08.30 17:42 | sell | 0.02 | audusd | 0.89063 | 0.91263 | 0.90563 | 2013.09.04 09:51 | 0.91263 | 0.00 | 0.00 | -0.96 | -44.00 |
31219024 | 2013.09.02 00:00 | sell | 0.02 | audusd | 0.89343 | 0.91543 | 0.90843 | 2013.09.04 13:14 | 0.91543 | 0.00 | 0.00 | -0.64 | -44.00 |
31219444 | 2013.08.30 17:48 | sell | 0.01 | gbpusd | 1.54667 | 1.57267 | 1.55377 | 2013.09.02 18:37 | 1.55377 | 0.00 | 0.00 | -0.04 | -7.10 |
31219448 | 2013.08.30 22:00 | sell | 0.01 | gbpusd | 1.54957 | 1.57557 | 1.55377 | 2013.09.02 18:37 | 1.55377 | 0.00 | 0.00 | -0.04 | -4.20 |
31220300 | 2013.08.30 17:58 | sell | 0.01 | eurusd | 1.31848 | 1.34348 | 1.31688 | 2013.09.03 09:26 | 1.31688 | 0.00 | 0.00 | -0.02 | 1.60 |
31220312 | 2013.08.30 20:22 | sell | 0.01 | eurusd | 1.32138 | 1.34638 | 1.31688 | 2013.09.03 09:26 | 1.31688 | 0.00 | 0.00 | -0.02 | 4.50 |
31220362 | 2013.09.03 17:00 | buy | 0.42 | eurusd | 1.31557 | 1.29057 | 1.32057 | 2013.09.04 18:19 | 1.32057 | 0.00 | 0.00 | -1.41 | 210.00 |
31225814 | 2013.09.02 00:00 | sell | 0.01 | gbpusd | 1.55247 | 1.57847 | 1.55377 | 2013.09.02 18:37 | 1.55377 | 0.00 | 0.00 | 0.00 | -1.30 |
31227648 | 2013.09.02 04:30 | sell | 0.03 | audusd | 0.89623 | 0.91823 | 0.91113 | 2013.09.04 17:51 | 0.91823 | 0.00 | 0.00 | -0.98 | -66.00 |
31227650 | 2013.09.02 00:00 | buy | 0.01 | gbpusd | 1.55371 | 1.52771 | 1.55531 | 2013.09.02 04:55 | 1.55531 | 0.00 | 0.00 | 0.00 | 1.60 |
31227761 | 2013.09.02 04:56 | sell | 0.02 | gbpusd | 1.55537 | 1.58137 | 1.55377 | 2013.09.02 18:37 | 1.55377 | 0.00 | 0.00 | 0.00 | 3.20 |
31227969 | 2013.09.02 01:30 | buy | 0.01 | gbpusd | 1.55081 | 1.52481 | 1.55531 | 2013.09.02 04:55 | 1.55531 | 0.00 | 0.00 | 0.00 | 4.50 |
31227989 | 2013.09.02 00:00 | buy | 0.01 | usdjpy | 98.449 | 96.249 | 98.929 | 2013.09.02 10:03 | 98.929 | 0.00 | 0.00 | 0.00 | 4.85 |
31232160 | 2013.09.02 03:10 | buy | 0.01 | audusd | 0.89454 | 0.87254 | 0.89914 | 2013.09.02 09:30 | 0.89914 | 0.00 | 0.00 | 0.00 | 4.60 |
31233714 | 2013.09.02 09:30 | sell | 0.05 | audusd | 0.89903 | 0.92103 | 0.91383 | 2013.09.05 11:06 | 0.91383 | 0.00 | 0.00 | -4.05 | -74.00 |
31234389 | 2013.09.02 04:55 | buy | 0.01 | gbpusd | 1.55552 | 1.52952 | 1.56002 | 2013.09.03 11:30 | 1.56002 | 0.00 | 0.00 | -0.01 | 4.50 |
31234407 | 2013.09.02 11:28 | sell | 0.04 | gbpusd | 1.55827 | 1.58427 | 1.55377 | 2013.09.02 18:37 | 1.55377 | 0.00 | 0.00 | 0.00 | 18.00 |
31239006 | 2013.09.02 09:33 | buy | 0.01 | audusd | 0.89877 | 0.87677 | 0.90337 | 2013.09.03 07:45 | 0.90337 | 0.00 | 0.00 | 0.04 | 4.60 |
31239007 | 2013.09.03 03:40 | sell | 0.09 | audusd | 0.90183 | 0.92383 | 0.91383 | 2013.09.05 11:06 | 0.91383 | 0.00 | 0.00 | -5.84 | -108.00 |
31239091 | 2013.09.02 10:05 | sell | 0.15 | usdjpy | 98.973 | 101.173 | 99.623 | 2013.09.06 09:58 | 99.623 | 0.00 | 0.00 | -3.24 | -97.87 |
31240035 | 2013.09.02 10:03 | buy | 0.01 | usdjpy | 98.932 | 96.732 | 99.412 | 2013.09.02 11:52 | 99.412 | 0.00 | 0.00 | 0.00 | 4.83 |
31240125 | 2013.09.02 10:35 | sell | 0.26 | usdjpy | 99.273 | 101.473 | 99.623 | 2013.09.06 09:58 | 99.623 | 0.00 | 0.00 | -5.62 | -91.34 |
31241377 | 2013.09.03 02:23 | sell | 0.43 | usdjpy | 99.573 | 101.773 | 99.623 | 2013.09.06 09:58 | 99.623 | 0.00 | 0.00 | -7.75 | -21.58 |
31243782 | 2013.09.02 11:52 | buy | 0.01 | usdjpy | 99.428 | 97.228 | 99.608 | 2013.09.03 02:35 | 99.608 | 0.00 | 0.00 | -0.01 | 1.81 |
31243783 | 2013.09.02 16:57 | buy | 0.01 | usdjpy | 99.128 | 96.928 | 99.608 | 2013.09.03 02:35 | 99.608 | 0.00 | 0.00 | -0.01 | 4.82 |
31252373 | 2013.09.02 18:37 | sell | 0.01 | gbpusd | 1.55347 | 1.57947 | 1.55477 | 2013.09.03 14:41 | 1.55477 | 0.00 | 0.00 | -0.04 | -1.30 |
31252375 | 2013.09.03 09:46 | sell | 0.01 | gbpusd | 1.55637 | 1.58237 | 1.55477 | 2013.09.03 14:41 | 1.55477 | 0.00 | 0.00 | 0.00 | 1.60 |
31258091 | 2013.09.05 07:58 | sell | 0.72 | usdjpy | 99.873 | 102.073 | 99.623 | 2013.09.06 09:58 | 99.623 | 0.00 | 0.00 | -2.59 | 180.68 |
31258268 | 2013.09.03 02:37 | buy | 0.01 | usdjpy | 99.641 | 97.441 | 99.821 | 2013.09.03 17:10 | 99.821 | 0.00 | 0.00 | 0.00 | 1.80 |
31258269 | 2013.09.03 05:41 | buy | 0.01 | usdjpy | 99.341 | 97.141 | 99.821 | 2013.09.03 17:10 | 99.821 | 0.00 | 0.00 | 0.00 | 4.81 |
31259155 | 2013.09.03 08:13 | sell | 0.16 | audusd | 0.90463 | 0.92663 | 0.91383 | 2013.09.05 11:06 | 0.91383 | 0.00 | 0.00 | -10.39 | -147.20 |
31262691 | 2013.09.03 07:45 | buy | 0.01 | audusd | 0.90353 | 0.88153 | 0.90813 | 2013.09.04 04:32 | 0.90813 | 0.00 | 0.00 | 0.04 | 4.60 |
31263431 | 2013.09.04 04:30 | sell | 0.28 | audusd | 0.90743 | 0.92943 | 0.91383 | 2013.09.05 11:06 | 0.91383 | 0.00 | 0.00 | -13.63 | -179.20 |
31265345 | 2013.09.03 09:26 | sell | 0.01 | eurusd | 1.31671 | 1.34171 | 1.31511 | 2013.09.05 15:52 | 1.31511 | 0.00 | 0.00 | -0.03 | 1.60 |
31265349 | 2013.09.04 17:59 | sell | 0.01 | eurusd | 1.31961 | 1.34461 | 1.31511 | 2013.09.05 15:52 | 1.31511 | 0.00 | 0.00 | -0.02 | 4.50 |
31265921 | 2013.09.03 11:30 | sell | 0.01 | gbpusd | 1.55927 | 1.58527 | 1.55477 | 2013.09.03 14:41 | 1.55477 | 0.00 | 0.00 | 0.00 | 4.50 |
31268536 | 2013.09.03 11:30 | buy | 0.01 | gbpusd | 1.56026 | 1.53426 | 1.55896 | 2013.09.04 11:34 | 1.55896 | 0.00 | 0.00 | -0.01 | -1.30 |
31268640 | 2013.09.03 11:55 | buy | 0.01 | gbpusd | 1.55736 | 1.53136 | 1.55896 | 2013.09.04 11:34 | 1.55896 | 0.00 | 0.00 | -0.01 | 1.60 |
31269332 | 2013.09.03 14:44 | buy | 0.01 | gbpusd | 1.55446 | 1.52846 | 1.55896 | 2013.09.04 11:34 | 1.55896 | 0.00 | 0.00 | -0.01 | 4.50 |
31273587 | 2013.09.03 14:41 | sell | 0.01 | gbpusd | 1.55454 | 1.58054 | 1.56164 | 2013.09.05 16:06 | 1.56164 | 0.00 | 0.00 | -0.15 | -7.10 |
31273591 | 2013.09.04 10:18 | sell | 0.01 | gbpusd | 1.55744 | 1.58344 | 1.56164 | 2013.09.05 16:06 | 1.56164 | 0.00 | 0.00 | -0.11 | -4.20 |
31278756 | 2013.09.03 17:10 | buy | 0.01 | usdjpy | 99.820 | 97.620 | 100.000 | 2013.09.05 10:34 | 100.000 | 0.00 | 0.00 | -0.05 | 1.80 |
31278759 | 2013.09.03 18:43 | buy | 0.01 | usdjpy | 99.520 | 97.320 | 100.000 | 2013.09.05 10:34 | 100.000 | 0.00 | 0.00 | -0.05 | 4.80 |
31290848 | 2013.09.04 05:43 | sell | 0.48 | audusd | 0.91023 | 0.93223 | 0.91383 | 2013.09.05 11:06 | 0.91383 | 0.00 | 0.00 | -23.37 | -172.80 |
31290919 | 2013.09.04 04:32 | buy | 0.01 | audusd | 0.90845 | 0.88645 | 0.91305 | 2013.09.04 10:57 | 0.91305 | 0.00 | 0.00 | 0.00 | 4.60 |
31291835 | 2013.09.04 10:57 | sell | 0.82 | audusd | 0.91303 | 0.93503 | 0.91383 | 2013.09.05 11:06 | 0.91383 | 0.00 | 0.00 | -39.93 | -65.60 |
31295966 | 2013.09.04 11:55 | sell | 0.01 | gbpusd | 1.56034 | 1.58634 | 1.56164 | 2013.09.05 16:06 | 1.56164 | 0.00 | 0.00 | -0.11 | -1.30 |
31296563 | 2013.09.04 10:57 | buy | 0.01 | audusd | 0.91321 | 0.89121 | 0.91781 | 2013.09.04 17:28 | 0.91781 | 0.00 | 0.00 | 0.00 | 4.60 |
31296568 | 2013.09.04 13:18 | sell | 1.39 | audusd | 0.91583 | 0.93783 | 0.91383 | 2013.09.05 11:06 | 0.91383 | 0.00 | 0.00 | -67.68 | 278.00 |
31297628 | 2013.09.04 11:34 | buy | 0.01 | gbpusd | 1.55915 | 1.53315 | 1.56365 | 2013.09.04 18:19 | 1.56365 | 0.00 | 0.00 | 0.00 | 4.50 |
31298142 | 2013.09.04 18:19 | sell | 0.02 | gbpusd | 1.56324 | 1.58924 | 1.56164 | 2013.09.05 16:06 | 1.56164 | 0.00 | 0.00 | -0.23 | 3.20 |
31300803 | 2013.09.04 18:31 | sell | 2.37 | audusd | 0.91863 | 0.94063 | 0.91383 | 2013.09.05 11:06 | 0.91383 | 0.00 | 0.00 | -115.40 | 1 137.60 |
31307359 | 2013.09.04 17:28 | buy | 0.01 | audusd | 0.91794 | 0.89594 | 0.91694 | 2013.09.06 14:29 | 0.91694 | 0.00 | 0.00 | 0.15 | -1.00 |
31307360 | 2013.09.05 08:21 | buy | 0.01 | audusd | 0.91514 | 0.89314 | 0.91694 | 2013.09.06 14:29 | 0.91694 | 0.00 | 0.00 | 0.04 | 1.80 |
31309440 | 2013.09.05 14:19 | sell | 0.04 | gbpusd | 1.56614 | 1.59214 | 1.56164 | 2013.09.05 16:06 | 1.56164 | 0.00 | 0.00 | 0.00 | 18.00 |
31309457 | 2013.09.04 18:19 | buy | 0.01 | gbpusd | 1.56385 | 1.53785 | 1.56545 | 2013.09.05 14:09 | 1.56545 | 0.00 | 0.00 | -0.03 | 1.60 |
31309471 | 2013.09.05 05:13 | buy | 0.01 | gbpusd | 1.56095 | 1.53495 | 1.56545 | 2013.09.05 14:09 | 1.56545 | 0.00 | 0.00 | 0.00 | 4.50 |
31309489 | 2013.09.04 18:19 | buy | 0.01 | eurusd | 1.32069 | 1.29569 | 1.31649 | 2013.09.06 15:30 | 1.31649 | 0.00 | 0.00 | -0.13 | -4.20 |
31309501 | 2013.09.05 08:11 | buy | 0.01 | eurusd | 1.31779 | 1.29279 | 1.31649 | 2013.09.06 15:30 | 1.31649 | 0.00 | 0.00 | -0.03 | -1.30 |
31356357 | 2013.09.05 21:14 | sell | 1.20 | usdjpy | 100.173 | 102.373 | 99.623 | 2013.09.06 09:58 | 99.623 | 0.00 | 0.00 | -4.32 | 662.50 |
31357846 | 2013.09.05 15:53 | buy | 0.01 | eurusd | 1.31489 | 1.28989 | 1.31649 | 2013.09.06 15:30 | 1.31649 | 0.00 | 0.00 | -0.03 | 1.60 |
31358992 | 2013.09.05 17:30 | buy | 0.01 | audusd | 0.91234 | 0.89034 | 0.91694 | 2013.09.06 14:29 | 0.91694 | 0.00 | 0.00 | 0.04 | 4.60 |
31373254 | 2013.09.05 10:34 | buy | 0.01 | usdjpy | 100.038 | 97.838 | 100.218 | 2013.09.06 01:41 | 100.218 | 0.00 | 0.00 | -0.01 | 1.80 |
31373256 | 2013.09.05 15:15 | buy | 0.01 | usdjpy | 99.738 | 97.538 | 100.218 | 2013.09.06 01:41 | 100.218 | 0.00 | 0.00 | -0.01 | 4.79 |
31376769 | 2013.09.05 11:06 | sell | 0.01 | audusd | 0.91376 | 0.93576 | 0.92596 | 2013.09.12 05:12 | 0.92596 | 0.00 | 0.00 | -1.13 | -12.20 |
31376772 | 2013.09.06 14:20 | sell | 0.01 | audusd | 0.91656 | 0.93856 | 0.92596 | 2013.09.12 05:12 | 0.92596 | 0.00 | 0.00 | -0.97 | -9.40 |
31394862 | 2013.09.05 14:09 | buy | 0.02 | gbpusd | 1.56565 | 1.53965 | 1.56145 | 2013.09.06 15:30 | 1.56145 | 0.00 | 0.00 | -0.02 | -8.40 |
31394868 | 2013.09.05 15:55 | buy | 0.02 | gbpusd | 1.56275 | 1.53675 | 1.56145 | 2013.09.06 15:30 | 1.56145 | 0.00 | 0.00 | -0.02 | -2.60 |
31411497 | 2013.09.05 17:30 | buy | 0.03 | eurusd | 1.31199 | 1.28699 | 1.31649 | 2013.09.06 15:30 | 1.31649 | 0.00 | 0.00 | -0.10 | 13.50 |
31411507 | 2013.09.05 15:54 | sell | 0.01 | eurusd | 1.31441 | 1.33941 | 1.31281 | 2013.09.06 16:03 | 1.31281 | 0.00 | 0.00 | -0.01 | 1.60 |
31411520 | 2013.09.06 15:31 | sell | 0.01 | eurusd | 1.31731 | 1.34231 | 1.31281 | 2013.09.06 16:03 | 1.31281 | 0.00 | 0.00 | 0.00 | 4.50 |
31411570 | 2013.09.05 17:00 | buy | 0.03 | gbpusd | 1.55985 | 1.53385 | 1.56145 | 2013.09.06 15:30 | 1.56145 | 0.00 | 0.00 | -0.03 | 4.80 |
31413856 | 2013.09.05 16:06 | sell | 0.01 | gbpusd | 1.56153 | 1.58753 | 1.55703 | 2013.09.06 12:02 | 1.55703 | 0.00 | 0.00 | -0.04 | 4.50 |
31420839 | 2013.09.06 12:02 | buy | 0.05 | gbpusd | 1.55695 | 1.53095 | 1.56145 | 2013.09.06 15:30 | 1.56145 | 0.00 | 0.00 | 0.00 | 22.50 |
31473729 | 2013.09.06 02:56 | buy | 0.01 | usdjpy | 100.126 | 97.926 | 99.126 | 2013.09.06 19:12 | 99.126 | 0.00 | 0.00 | 0.00 | -10.09 |
31473731 | 2013.09.06 04:03 | buy | 0.01 | usdjpy | 99.826 | 97.626 | 99.126 | 2013.09.06 19:12 | 99.126 | 0.00 | 0.00 | 0.00 | -7.06 |
31479901 | 2013.09.06 11:00 | buy | 0.01 | usdjpy | 99.526 | 97.326 | 99.126 | 2013.09.06 19:12 | 99.126 | 0.00 | 0.00 | 0.00 | -4.04 |
31513541 | 2013.09.06 09:58 | sell | 0.01 | usdjpy | 99.598 | 101.798 | 99.118 | 2013.09.06 15:30 | 99.118 | 0.00 | 0.00 | 0.00 | 4.84 |
31522693 | 2013.09.06 15:30 | buy | 0.03 | usdjpy | 99.226 | 97.026 | 99.126 | 2013.09.06 19:12 | 99.126 | 0.00 | 0.00 | 0.00 | -3.03 |
31530634 | 2013.09.06 12:02 | sell | 0.01 | gbpusd | 1.55671 | 1.58271 | 1.57603 | 2013.09.11 12:54 | 1.57603 | 0.00 | 0.00 | -0.12 | -19.32 |
31530636 | 2013.09.06 15:30 | sell | 0.01 | gbpusd | 1.55961 | 1.58561 | 1.57603 | 2013.09.11 12:54 | 1.57603 | 0.00 | 0.00 | -0.12 | -16.42 |
31545114 | 2013.09.06 15:30 | sell | 0.01 | audusd | 0.91936 | 0.94136 | 0.92596 | 2013.09.12 05:12 | 0.92596 | 0.00 | 0.00 | -0.97 | -6.60 |
31546256 | 2013.09.06 14:29 | buy | 0.01 | audusd | 0.91719 | 0.89519 | 0.92179 | 2013.09.09 11:49 | 0.92179 | 0.00 | 0.00 | 0.04 | 4.60 |
31554884 | 2013.09.06 15:30 | buy | 0.02 | gbpusd | 1.56305 | 1.53705 | 1.56755 | 2013.09.06 15:31 | 1.56755 | 0.00 | 0.00 | 0.00 | 9.00 |
31555189 | 2013.09.09 11:51 | sell | 0.02 | audusd | 0.92216 | 0.94416 | 0.92596 | 2013.09.12 05:12 | 0.92596 | 0.00 | 0.00 | -1.61 | -7.60 |
31555242 | 2013.09.06 15:30 | buy | 0.05 | usdjpy | 98.926 | 96.726 | 99.126 | 2013.09.06 19:12 | 99.126 | 0.00 | 0.00 | 0.00 | 10.09 |
31555285 | 2013.09.06 15:30 | sell | 0.01 | usdjpy | 98.981 | 101.181 | 98.801 | 2013.09.06 16:44 | 98.801 | 0.00 | 0.00 | 0.00 | 1.82 |
31555292 | 2013.09.06 15:30 | sell | 0.01 | gbpusd | 1.56290 | 1.58890 | 1.57603 | 2013.09.11 12:54 | 1.57603 | 0.00 | 0.00 | -0.12 | -13.13 |
31555321 | 2013.09.06 16:13 | sell | 0.01 | usdjpy | 99.281 | 101.481 | 98.801 | 2013.09.06 16:44 | 98.801 | 0.00 | 0.00 | 0.00 | 4.86 |
31555389 | 2013.09.06 15:31 | sell | 0.02 | gbpusd | 1.56580 | 1.59180 | 1.57603 | 2013.09.11 12:54 | 1.57603 | 0.00 | 0.00 | -0.24 | -20.46 |
31555995 | 2013.09.06 17:03 | buy | 0.09 | usdjpy | 98.626 | 96.426 | 99.126 | 2013.09.06 19:12 | 99.126 | 0.00 | 0.00 | 0.00 | 45.40 |
31556054 | 2013.09.06 15:30 | buy | 0.01 | eurusd | 1.31675 | 1.29175 | 1.31835 | 2013.09.06 17:03 | 1.31835 | 0.00 | 0.00 | 0.00 | 1.60 |
31556082 | 2013.09.06 15:42 | buy | 0.01 | eurusd | 1.31385 | 1.28885 | 1.31835 | 2013.09.06 17:03 | 1.31835 | 0.00 | 0.00 | 0.00 | 4.50 |
31556753 | 2013.09.09 15:18 | sell | 0.04 | gbpusd | 1.56870 | 1.59470 | 1.57603 | 2013.09.11 12:54 | 1.57603 | 0.00 | 0.00 | -0.30 | -29.32 |
31556950 | 2013.09.06 15:31 | buy | 0.02 | gbpusd | 1.56813 | 1.54213 | 1.56683 | 2013.09.09 11:13 | 1.56683 | 0.00 | 0.00 | -0.02 | -2.60 |
31556985 | 2013.09.06 15:32 | buy | 0.02 | gbpusd | 1.56523 | 1.53923 | 1.56683 | 2013.09.09 11:13 | 1.56683 | 0.00 | 0.00 | -0.02 | 3.20 |
31557336 | 2013.09.06 16:51 | buy | 0.03 | gbpusd | 1.56233 | 1.53633 | 1.56683 | 2013.09.09 11:13 | 1.56683 | 0.00 | 0.00 | -0.03 | 13.50 |
31566117 | 2013.09.06 16:03 | sell | 0.01 | eurusd | 1.31273 | 1.33773 | 1.32583 | 2013.09.13 17:15 | 1.32583 | 0.00 | 0.00 | -0.06 | -13.10 |
31566120 | 2013.09.06 16:42 | sell | 0.01 | eurusd | 1.31563 | 1.34063 | 1.32583 | 2013.09.13 17:15 | 1.32583 | 0.00 | 0.00 | -0.06 | -10.20 |
31572137 | 2013.09.06 17:03 | sell | 0.01 | eurusd | 1.31853 | 1.34353 | 1.32583 | 2013.09.13 17:15 | 1.32583 | 0.00 | 0.00 | -0.06 | -7.30 |
31572731 | 2013.09.06 16:44 | sell | 0.01 | usdjpy | 98.755 | 100.955 | 99.836 | 2013.09.11 22:44 | 99.836 | 0.00 | 0.00 | -0.12 | -10.83 |
31572756 | 2013.09.06 18:38 | sell | 0.01 | usdjpy | 99.055 | 101.255 | 99.836 | 2013.09.11 22:44 | 99.836 | 0.00 | 0.00 | -0.12 | -7.82 |
31578466 | 2013.09.06 17:03 | buy | 0.01 | eurusd | 1.31898 | 1.29398 | 1.32058 | 2013.09.09 15:30 | 1.32058 | 0.00 | 0.00 | -0.03 | 1.60 |
31578486 | 2013.09.09 16:11 | sell | 0.03 | eurusd | 1.32143 | 1.34643 | 1.32583 | 2013.09.13 17:15 | 1.32583 | 0.00 | 0.00 | -0.11 | -13.20 |
31578497 | 2013.09.06 17:22 | buy | 0.01 | eurusd | 1.31608 | 1.29108 | 1.32058 | 2013.09.09 15:30 | 1.32058 | 0.00 | 0.00 | -0.03 | 4.50 |
31593022 | 2013.09.09 00:00 | sell | 0.01 | usdjpy | 99.355 | 101.555 | 99.836 | 2013.09.11 22:44 | 99.836 | 0.00 | 0.00 | -0.08 | -4.82 |
31596471 | 2013.09.06 19:12 | buy | 0.01 | usdjpy | 99.136 | 96.936 | 99.616 | 2013.09.09 00:00 | 99.616 | 0.00 | 0.00 | -0.01 | 4.82 |
31621235 | 2013.09.09 00:00 | buy | 0.01 | usdjpy | 99.760 | 97.560 | 99.940 | 2013.09.10 09:52 | 99.940 | 0.00 | 0.00 | -0.01 | 1.80 |
31621257 | 2013.09.09 00:55 | sell | 0.03 | usdjpy | 99.736 | 101.936 | 99.836 | 2013.09.11 22:44 | 99.836 | 0.00 | 0.00 | -0.22 | -3.00 |
31621483 | 2013.09.09 09:49 | buy | 0.01 | usdjpy | 99.460 | 97.260 | 99.940 | 2013.09.10 09:52 | 99.940 | 0.00 | 0.00 | -0.01 | 4.80 |
31680941 | 2013.09.09 14:26 | buy | 0.02 | gbpusd | 1.56780 | 1.54180 | 1.57230 | 2013.09.09 17:22 | 1.57230 | 0.00 | 0.00 | 0.00 | 9.00 |
31680945 | 2013.09.09 14:26 | buy | 0.01 | audusd | 0.92066 | 0.89866 | 0.92526 | 2013.09.10 05:19 | 0.92526 | 0.00 | 0.00 | 0.04 | 4.60 |
31680950 | 2013.09.10 10:39 | sell | 0.05 | usdjpy | 100.036 | 102.236 | 99.836 | 2013.09.11 22:44 | 99.836 | 0.00 | 0.00 | -0.18 | 10.02 |
31680951 | 2013.09.10 04:33 | sell | 0.04 | audusd | 0.92496 | 0.94696 | 0.92596 | 2013.09.12 05:12 | 0.92596 | 0.00 | 0.00 | -2.60 | -4.00 |
31687267 | 2013.09.09 17:22 | sell | 0.08 | gbpusd | 1.57160 | 1.59760 | 1.57603 | 2013.09.11 12:54 | 1.57603 | 0.00 | 0.00 | -0.60 | -35.44 |
31688597 | 2013.09.09 15:30 | buy | 0.01 | eurusd | 1.32073 | 1.29573 | 1.32543 | 2013.09.09 17:45 | 1.32543 | 0.00 | 0.00 | 0.00 | 4.70 |
31694711 | 2013.09.09 17:31 | sell | 0.04 | eurusd | 1.32453 | 1.34953 | 1.32583 | 2013.09.13 17:15 | 1.32583 | 0.00 | 0.00 | -0.13 | -5.20 |
31703993 | 2013.09.11 11:16 | sell | 0.14 | gbpusd | 1.57450 | 1.60050 | 1.57603 | 2013.09.11 12:54 | 1.57603 | 0.00 | 0.00 | 0.00 | -21.42 |
31704096 | 2013.09.09 17:22 | buy | 0.02 | gbpusd | 1.57242 | 1.54642 | 1.57402 | 2013.09.10 19:38 | 1.57402 | 0.00 | 0.00 | -0.02 | 3.20 |
31704107 | 2013.09.09 23:39 | buy | 0.02 | gbpusd | 1.56952 | 1.54352 | 1.57402 | 2013.09.10 19:38 | 1.57402 | 0.00 | 0.00 | -0.02 | 9.00 |
31705515 | 2013.09.09 19:10 | sell | 0.07 | eurusd | 1.32763 | 1.35263 | 1.32583 | 2013.09.13 17:15 | 1.32583 | 0.00 | 0.00 | -0.25 | 12.60 |
31707468 | 2013.09.09 17:45 | buy | 0.01 | eurusd | 1.32546 | 1.30046 | 1.33016 | 2013.09.11 17:59 | 1.33016 | 0.00 | 0.00 | -0.06 | 4.70 |
31718324 | 2013.09.11 18:02 | sell | 0.11 | eurusd | 1.33073 | 1.35573 | 1.32583 | 2013.09.13 17:15 | 1.32583 | 0.00 | 0.00 | -0.27 | 53.90 |
31756081 | 2013.09.10 08:30 | sell | 0.08 | audusd | 0.92776 | 0.94976 | 0.92596 | 2013.09.12 05:12 | 0.92596 | 0.00 | 0.00 | -5.20 | 14.40 |
31759544 | 2013.09.10 05:20 | buy | 0.01 | audusd | 0.92579 | 0.90379 | 0.93039 | 2013.09.10 16:43 | 0.93039 | 0.00 | 0.00 | 0.00 | 4.60 |
31775224 | 2013.09.10 16:50 | sell | 0.14 | audusd | 0.93056 | 0.95256 | 0.92596 | 2013.09.12 05:12 | 0.92596 | 0.00 | 0.00 | -9.09 | 64.40 |
31784290 | 2013.09.10 09:52 | buy | 0.02 | usdjpy | 99.952 | 97.752 | 100.432 | 2013.09.10 17:24 | 100.432 | 0.00 | 0.00 | 0.00 | 9.56 |
31790757 | 2013.09.10 14:28 | sell | 0.09 | usdjpy | 100.336 | 102.536 | 99.836 | 2013.09.11 22:44 | 99.836 | 0.00 | 0.00 | -0.32 | 45.07 |
31835447 | 2013.09.10 16:43 | buy | 0.01 | audusd | 0.93053 | 0.90853 | 0.93513 | 2013.09.12 04:28 | 0.93513 | 0.00 | 0.00 | 0.15 | 4.60 |
31835459 | 2013.09.12 04:41 | buy | 0.01 | audusd | 0.92773 | 0.90573 | 0.92911 | 2013.09.16 00:00 | 0.92911 | 0.00 | 0.00 | 0.08 | 1.38 |
31836368 | 2013.09.11 20:38 | sell | 0.24 | audusd | 0.93336 | 0.95536 | 0.92876 | 2013.09.12 04:32 | 0.92876 | 0.00 | 0.00 | -11.69 | 110.40 |
31841093 | 2013.09.10 17:26 | buy | 0.02 | usdjpy | 100.435 | 98.235 | 99.646 | 2013.09.13 03:07 | 99.646 | 0.00 | 0.00 | -0.14 | -15.84 |
31841127 | 2013.09.11 11:16 | buy | 0.02 | usdjpy | 100.135 | 97.935 | 99.646 | 2013.09.13 03:07 | 99.646 | 0.00 | 0.00 | -0.11 | -9.81 |
31855571 | 2013.09.10 19:38 | buy | 0.02 | gbpusd | 1.57408 | 1.54808 | 1.57858 | 2013.09.11 11:30 | 1.57858 | 0.00 | 0.00 | -0.02 | 9.00 |
31922373 | 2013.09.11 22:44 | buy | 0.03 | usdjpy | 99.835 | 97.635 | 99.646 | 2013.09.13 03:07 | 99.646 | 0.00 | 0.00 | -0.15 | -5.69 |
31922462 | 2013.09.11 11:30 | sell | 0.24 | gbpusd | 1.57740 | 1.60340 | 1.57603 | 2013.09.11 12:54 | 1.57603 | 0.00 | 0.00 | 0.00 | 32.88 |
31923879 | 2013.09.11 11:30 | buy | 0.02 | gbpusd | 1.58162 | 1.55562 | 1.58322 | 2013.09.12 17:27 | 1.58322 | 0.00 | 0.00 | -0.07 | 3.20 |
31923950 | 2013.09.11 11:30 | sell | 0.37 | gbpusd | 1.58103 | 1.60703 | 1.57603 | 2013.09.11 12:54 | 1.57603 | 0.00 | 0.00 | 0.00 | 185.00 |
31924006 | 2013.09.11 11:35 | buy | 0.02 | gbpusd | 1.57872 | 1.55272 | 1.58322 | 2013.09.12 17:27 | 1.58322 | 0.00 | 0.00 | -0.07 | 9.00 |
31924748 | 2013.09.11 12:54 | buy | 0.03 | gbpusd | 1.57582 | 1.54982 | 1.58032 | 2013.09.11 16:53 | 1.58032 | 0.00 | 0.00 | 0.00 | 13.50 |
31930915 | 2013.09.11 12:54 | sell | 0.01 | gbpusd | 1.57581 | 1.60181 | 1.57848 | 2013.09.13 08:19 | 1.57848 | 0.00 | 0.00 | -0.15 | -2.67 |
32059274 | 2013.09.12 16:15 | buy | 0.01 | audusd | 0.92451 | 0.90251 | 0.92911 | 2013.09.16 00:00 | 0.92911 | 0.00 | 0.00 | 0.08 | 4.60 |
32059278 | 2013.09.12 16:14 | sell | 0.01 | audusd | 0.92451 | 0.94651 | 0.92271 | 2013.09.13 08:42 | 0.92271 | 0.00 | 0.00 | -0.16 | 1.80 |
32059279 | 2013.09.12 16:17 | buy | 0.06 | usdjpy | 99.456 | 97.256 | 99.646 | 2013.09.13 03:07 | 99.646 | 0.00 | 0.00 | -0.08 | 11.44 |
32059280 | 2013.09.12 16:14 | buy | 0.01 | eurusd | 1.32787 | 1.30287 | 1.33257 | 2013.09.16 00:00 | 1.33257 | 0.00 | 0.00 | -0.06 | 4.70 |
32059281 | 2013.09.12 16:33 | sell | 0.01 | gbpusd | 1.58008 | 1.60608 | 1.57848 | 2013.09.13 08:19 | 1.57848 | 0.00 | 0.00 | -0.04 | 1.60 |
32059282 | 2013.09.12 16:14 | sell | 0.01 | usdjpy | 99.455 | 101.655 | 99.275 | 2013.09.13 17:50 | 99.275 | 0.00 | 0.00 | -0.04 | 1.81 |
32059283 | 2013.09.12 17:30 | sell | 0.01 | audusd | 0.92731 | 0.94931 | 0.92271 | 2013.09.13 08:42 | 0.92271 | 0.00 | 0.00 | -0.16 | 4.60 |
32059285 | 2013.09.13 04:35 | sell | 0.01 | usdjpy | 99.755 | 101.955 | 99.275 | 2013.09.13 17:50 | 99.275 | 0.00 | 0.00 | 0.00 | 4.84 |
32065408 | 2013.09.12 17:25 | buy | 0.11 | usdjpy | 99.156 | 96.956 | 99.646 | 2013.09.13 03:07 | 99.646 | 0.00 | 0.00 | -0.14 | 54.09 |
32065424 | 2013.09.12 17:27 | sell | 0.01 | gbpusd | 1.58298 | 1.60898 | 1.57848 | 2013.09.13 08:19 | 1.57848 | 0.00 | 0.00 | -0.04 | 4.50 |
32069749 | 2013.09.12 17:27 | buy | 0.02 | gbpusd | 1.58368 | 1.55768 | 1.58238 | 2013.09.13 15:05 | 1.58238 | 0.00 | 0.00 | -0.02 | -2.60 |
32069760 | 2013.09.12 20:47 | buy | 0.02 | gbpusd | 1.58078 | 1.55478 | 1.58238 | 2013.09.13 15:05 | 1.58238 | 0.00 | 0.00 | -0.02 | 3.20 |
32095469 | 2013.09.13 08:29 | buy | 0.03 | gbpusd | 1.57788 | 1.55188 | 1.58238 | 2013.09.13 15:05 | 1.58238 | 0.00 | 0.00 | 0.00 | 13.50 |
32125594 | 2013.09.13 03:07 | buy | 0.01 | usdjpy | 99.659 | 97.459 | 99.219 | 2013.09.17 04:24 | 99.219 | 0.00 | 0.00 | -0.01 | -4.43 |
32125605 | 2013.09.13 17:26 | buy | 0.01 | usdjpy | 99.359 | 97.159 | 99.219 | 2013.09.17 04:24 | 99.219 | 0.00 | 0.00 | -0.01 | -1.41 |
32155517 | 2013.09.13 08:19 | sell | 0.01 | gbpusd | 1.57842 | 1.60442 | 1.58893 | 2013.09.17 13:12 | 1.58893 | 0.00 | 0.00 | -0.06 | -10.51 |
32155528 | 2013.09.13 10:50 | sell | 0.01 | gbpusd | 1.58132 | 1.60732 | 1.58893 | 2013.09.17 13:12 | 1.58893 | 0.00 | 0.00 | -0.06 | -7.61 |
32159080 | 2013.09.13 08:42 | sell | 0.01 | audusd | 0.92258 | 0.94458 | 0.93161 | 2013.09.16 21:29 | 0.93161 | 0.00 | 0.00 | -0.16 | -9.03 |
32159084 | 2013.09.13 11:21 | sell | 0.01 | audusd | 0.92538 | 0.94738 | 0.93161 | 2013.09.16 21:29 | 0.93161 | 0.00 | 0.00 | -0.16 | -6.23 |
32176657 | 2013.09.13 15:25 | sell | 0.01 | gbpusd | 1.58422 | 1.61022 | 1.58893 | 2013.09.17 13:12 | 1.58893 | 0.00 | 0.00 | -0.06 | -4.71 |
32181129 | 2013.09.16 00:00 | sell | 0.01 | audusd | 0.92818 | 0.95018 | 0.93161 | 2013.09.16 21:29 | 0.93161 | 0.00 | 0.00 | 0.00 | -3.43 |
32217198 | 2013.09.13 15:05 | buy | 0.02 | gbpusd | 1.58259 | 1.55659 | 1.58709 | 2013.09.13 18:31 | 1.58709 | 0.00 | 0.00 | 0.00 | 9.00 |
32223381 | 2013.09.13 18:31 | sell | 0.02 | gbpusd | 1.58712 | 1.61312 | 1.58893 | 2013.09.17 13:12 | 1.58893 | 0.00 | 0.00 | -0.11 | -3.62 |
32243426 | 2013.09.13 17:15 | sell | 0.01 | eurusd | 1.32536 | 1.35036 | 1.34326 | 2013.09.18 21:59 | 1.35036 | 0.00 | 0.00 | -0.01 | -25.00 |
32243460 | 2013.09.13 19:57 | sell | 0.01 | eurusd | 1.32846 | 1.35346 | 1.34626 | 2013.09.18 23:30 | 1.35346 | 0.00 | 0.00 | -0.01 | -25.00 |
32246426 | 2013.09.16 00:00 | buy | 0.01 | usdjpy | 99.059 | 96.859 | 99.219 | 2013.09.17 04:24 | 99.219 | 0.00 | 0.00 | 0.00 | 1.61 |
32248344 | 2013.09.13 17:50 | sell | 0.01 | usdjpy | 99.253 | 101.453 | 98.773 | 2013.09.16 00:00 | 98.773 | 0.00 | 0.00 | -0.04 | 4.86 |
32253550 | 2013.09.13 18:31 | buy | 0.02 | gbpusd | 1.58730 | 1.56130 | 1.59180 | 2013.09.16 00:00 | 1.59180 | 0.00 | 0.00 | -0.02 | 9.00 |
32253564 | 2013.09.16 00:00 | sell | 0.04 | gbpusd | 1.59002 | 1.61602 | 1.58893 | 2013.09.17 13:12 | 1.58893 | 0.00 | 0.00 | -0.07 | 4.36 |
32280420 | 2013.09.16 00:00 | sell | 0.01 | eurusd | 1.33156 | 1.35656 | 1.34926 | 2013.09.19 11:33 | 1.35656 | 0.00 | 0.00 | 0.00 | -25.00 |
32315970 | 2013.09.16 00:00 | buy | 0.01 | eurusd | 1.33641 | 1.31141 | 1.33801 | 2013.09.18 20:24 | 1.33801 | 0.00 | 0.00 | -0.02 | 1.60 |
32316171 | 2013.09.16 00:00 | buy | 0.02 | audusd | 0.93358 | 0.91158 | 0.93818 | 2013.09.16 00:40 | 0.93818 | 0.00 | 0.00 | 0.00 | 9.20 |
32316182 | 2013.09.16 00:00 | buy | 0.02 | gbpusd | 1.59460 | 1.56860 | 1.59620 | 2013.09.16 15:56 | 1.59620 | 0.00 | 0.00 | 0.00 | 3.20 |
32316199 | 2013.09.16 00:01 | sell | 0.02 | eurusd | 1.33586 | 1.36086 | 1.34926 | 2013.09.23 16:25 | 1.34926 | 0.00 | 0.00 | 0.00 | -26.80 |
32316234 | 2013.09.16 00:02 | buy | 0.03 | usdjpy | 98.739 | 96.539 | 99.219 | 2013.09.17 04:24 | 99.219 | 0.00 | 0.00 | 0.00 | 14.51 |
32316244 | 2013.09.16 21:53 | buy | 0.01 | eurusd | 1.33331 | 1.30831 | 1.33801 | 2013.09.18 20:24 | 1.33801 | 0.00 | 0.00 | -0.02 | 4.70 |
32316256 | 2013.09.16 00:02 | sell | 0.02 | audusd | 0.93341 | 0.95541 | 0.93161 | 2013.09.16 21:29 | 0.93161 | 0.00 | 0.00 | 0.00 | 3.60 |
32316290 | 2013.09.16 00:00 | sell | 0.01 | usdjpy | 98.697 | 100.897 | 98.817 | 2013.09.18 11:32 | 98.817 | 0.00 | 0.00 | -0.02 | -1.21 |
32316295 | 2013.09.16 00:01 | sell | 0.08 | gbpusd | 1.59363 | 1.61963 | 1.58893 | 2013.09.17 13:12 | 1.58893 | 0.00 | 0.00 | -0.13 | 37.60 |
32316329 | 2013.09.16 02:32 | sell | 0.01 | usdjpy | 98.997 | 101.197 | 98.817 | 2013.09.18 11:32 | 98.817 | 0.00 | 0.00 | -0.02 | 1.82 |
32316392 | 2013.09.16 13:47 | buy | 0.02 | gbpusd | 1.59170 | 1.56570 | 1.59620 | 2013.09.16 15:56 | 1.59620 | 0.00 | 0.00 | 0.00 | 9.00 |
32316466 | 2013.09.18 21:00 | sell | 0.04 | eurusd | 1.33896 | 1.36396 | 1.34926 | 2013.09.23 16:25 | 1.34926 | 0.00 | 0.00 | 0.00 | -41.20 |
32316695 | 2013.09.16 00:40 | sell | 0.04 | audusd | 0.93621 | 0.95821 | 0.93161 | 2013.09.16 21:29 | 0.93161 | 0.00 | 0.00 | 0.00 | 18.40 |
32317971 | 2013.09.16 00:40 | buy | 0.02 | audusd | 0.93931 | 0.91731 | 0.93831 | 2013.09.16 15:38 | 0.93831 | 0.00 | 0.00 | 0.00 | -2.00 |
32317979 | 2013.09.16 00:47 | buy | 0.02 | audusd | 0.93651 | 0.91451 | 0.93831 | 2013.09.16 15:38 | 0.93831 | 0.00 | 0.00 | 0.00 | 3.60 |
32318261 | 2013.09.16 01:04 | buy | 0.03 | audusd | 0.93371 | 0.91171 | 0.93831 | 2013.09.16 15:38 | 0.93831 | 0.00 | 0.00 | 0.00 | 13.80 |
32323689 | 2013.09.17 05:43 | sell | 0.01 | usdjpy | 99.297 | 101.497 | 98.817 | 2013.09.18 11:32 | 98.817 | 0.00 | 0.00 | -0.01 | 4.86 |
32337392 | 2013.09.16 15:38 | buy | 0.02 | audusd | 0.93843 | 0.91643 | 0.93463 | 2013.09.17 14:01 | 0.93463 | 0.00 | 0.00 | 0.11 | -7.60 |
32337401 | 2013.09.16 17:10 | buy | 0.02 | audusd | 0.93563 | 0.91363 | 0.93463 | 2013.09.17 14:01 | 0.93463 | 0.00 | 0.00 | 0.11 | -2.00 |
32338013 | 2013.09.16 15:56 | buy | 0.02 | gbpusd | 1.59636 | 1.57036 | 1.59506 | 2013.09.18 11:30 | 1.59506 | 0.00 | 0.00 | 0.04 | -2.60 |
32338016 | 2013.09.16 17:59 | buy | 0.02 | gbpusd | 1.59346 | 1.56746 | 1.59506 | 2013.09.18 11:30 | 1.59506 | 0.00 | 0.00 | 0.04 | 3.20 |
32341514 | 2013.09.16 19:03 | buy | 0.03 | audusd | 0.93283 | 0.91083 | 0.93463 | 2013.09.17 14:01 | 0.93463 | 0.00 | 0.00 | 0.17 | 5.40 |
32342899 | 2013.09.16 20:53 | buy | 0.03 | gbpusd | 1.59056 | 1.56456 | 1.59506 | 2013.09.18 11:30 | 1.59506 | 0.00 | 0.00 | 0.06 | 13.50 |
32344784 | 2013.09.17 04:49 | buy | 0.05 | audusd | 0.93003 | 0.90803 | 0.93463 | 2013.09.17 14:01 | 0.93463 | 0.00 | 0.00 | 0.00 | 23.00 |
32358089 | 2013.09.16 21:29 | sell | 0.01 | audusd | 0.93148 | 0.95348 | 0.94665 | 2013.09.19 17:57 | 0.94665 | 0.00 | 0.00 | -0.31 | -15.17 |
32358091 | 2013.09.17 13:24 | sell | 0.01 | audusd | 0.93428 | 0.95628 | 0.94665 | 2013.09.19 17:57 | 0.94665 | 0.00 | 0.00 | -0.25 | -12.37 |
32363671 | 2013.09.17 04:24 | buy | 0.01 | usdjpy | 99.242 | 97.042 | 98.532 | 2013.09.18 21:30 | 98.532 | 0.00 | 0.00 | 0.00 | -7.21 |
32363679 | 2013.09.18 11:18 | buy | 0.01 | usdjpy | 98.942 | 96.742 | 98.532 | 2013.09.18 21:30 | 98.532 | 0.00 | 0.00 | 0.00 | -4.16 |
32376505 | 2013.09.17 13:12 | sell | 0.01 | gbpusd | 1.58874 | 1.61474 | 1.60694 | 2013.09.18 23:29 | 1.61474 | 0.00 | 0.00 | -0.02 | -26.00 |
32376509 | 2013.09.18 09:20 | sell | 0.01 | gbpusd | 1.59164 | 1.61764 | 1.60974 | 2013.09.19 11:30 | 1.60974 | 0.00 | 0.00 | -0.05 | -18.10 |
32376706 | 2013.09.18 20:16 | sell | 0.01 | audusd | 0.93708 | 0.95908 | 0.94665 | 2013.09.19 17:57 | 0.94665 | 0.00 | 0.00 | -0.19 | -9.57 |
32377312 | 2013.09.17 14:04 | buy | 0.02 | audusd | 0.93458 | 0.91258 | 0.93918 | 2013.09.18 21:00 | 0.93918 | 0.00 | 0.00 | 0.11 | 9.20 |
32414000 | 2013.09.18 11:30 | sell | 0.01 | gbpusd | 1.59454 | 1.62054 | 1.60974 | 2013.09.19 11:30 | 1.60974 | 0.00 | 0.00 | -0.05 | -15.20 |
32419190 | 2013.09.18 21:00 | buy | 0.01 | usdjpy | 98.642 | 96.442 | 98.532 | 2013.09.18 21:30 | 98.532 | 0.00 | 0.00 | 0.00 | -1.12 |
32419763 | 2013.09.18 12:47 | sell | 0.02 | gbpusd | 1.59744 | 1.62344 | 1.60974 | 2013.09.19 11:30 | 1.60974 | 0.00 | 0.00 | -0.10 | -24.60 |
32419824 | 2013.09.18 11:30 | buy | 0.02 | gbpusd | 1.59552 | 1.56952 | 1.60002 | 2013.09.18 21:00 | 1.60002 | 0.00 | 0.00 | 0.00 | 9.00 |
32420966 | 2013.09.18 11:33 | sell | 0.01 | usdjpy | 98.791 | 100.991 | 98.611 | 2013.09.18 21:00 | 98.611 | 0.00 | 0.00 | 0.00 | 1.83 |
32420996 | 2013.09.18 19:02 | sell | 0.01 | usdjpy | 99.091 | 101.291 | 98.611 | 2013.09.18 21:00 | 98.611 | 0.00 | 0.00 | 0.00 | 4.87 |
32424715 | 2013.09.18 21:00 | sell | 0.04 | gbpusd | 1.60034 | 1.62634 | 1.60974 | 2013.09.19 11:30 | 1.60974 | 0.00 | 0.00 | -0.20 | -37.60 |
32438666 | 2013.09.18 21:00 | sell | 0.02 | audusd | 0.93988 | 0.96188 | 0.94665 | 2013.09.19 17:57 | 0.94665 | 0.00 | 0.00 | -0.39 | -13.54 |
32439172 | 2013.09.18 20:24 | buy | 0.02 | eurusd | 1.33817 | 1.31317 | 1.34287 | 2013.09.18 21:00 | 1.34287 | 0.00 | 0.00 | 0.00 | 9.40 |
32440969 | 2013.09.18 21:00 | sell | 0.07 | eurusd | 1.34206 | 1.36706 | 1.34926 | 2013.09.23 16:25 | 1.34926 | 0.00 | 0.00 | 0.00 | -50.40 |
32441162 | 2013.09.18 21:00 | buy | 0.02 | audusd | 0.93995 | 0.91795 | 0.94455 | 2013.09.18 21:01 | 0.94455 | 0.00 | 0.00 | 0.00 | 9.20 |
32441395 | 2013.09.18 21:00 | buy | 0.03 | usdjpy | 98.342 | 96.142 | 98.532 | 2013.09.18 21:30 | 98.532 | 0.00 | 0.00 | 0.00 | 5.78 |
32441482 | 2013.09.18 21:00 | sell | 0.04 | audusd | 0.94285 | 0.96485 | 0.94665 | 2013.09.19 17:57 | 0.94665 | 0.00 | 0.00 | -0.77 | -15.20 |
32441511 | 2013.09.18 21:00 | sell | 0.01 | usdjpy | 98.521 | 100.721 | 98.041 | 2013.09.18 21:09 | 98.041 | 0.00 | 0.00 | 0.00 | 4.90 |
32441538 | 2013.09.18 21:00 | buy | 0.02 | gbpusd | 1.60123 | 1.57523 | 1.60573 | 2013.09.18 21:09 | 1.60573 | 0.00 | 0.00 | 0.00 | 9.00 |
32441654 | 2013.09.18 21:01 | sell | 0.11 | eurusd | 1.34516 | 1.37016 | 1.34926 | 2013.09.23 16:25 | 1.34926 | 0.00 | 0.00 | 0.00 | -45.10 |
32441678 | 2013.09.18 21:01 | sell | 0.08 | gbpusd | 1.60324 | 1.62924 | 1.60974 | 2013.09.19 11:30 | 1.60974 | 0.00 | 0.00 | -0.40 | -52.00 |
32441705 | 2013.09.18 21:00 | buy | 0.02 | eurusd | 1.34379 | 1.31879 | 1.34849 | 2013.09.18 21:41 | 1.34849 | 0.00 | 0.00 | 0.00 | 9.40 |
32441941 | 2013.09.18 21:01 | sell | 0.08 | audusd | 0.94565 | 0.96765 | 0.94665 | 2013.09.19 17:57 | 0.94665 | 0.00 | 0.00 | -1.54 | -8.00 |
32442470 | 2013.09.18 21:09 | buy | 0.05 | usdjpy | 98.042 | 95.842 | 98.532 | 2013.09.18 21:30 | 98.532 | 0.00 | 0.00 | 0.00 | 24.87 |
32442815 | 2013.09.18 21:01 | buy | 0.02 | audusd | 0.94481 | 0.92281 | 0.94941 | 2013.09.18 21:50 | 0.94941 | 0.00 | 0.00 | 0.00 | 9.20 |
32443234 | 2013.09.18 21:09 | sell | 0.18 | eurusd | 1.34826 | 1.37326 | 1.34926 | 2013.09.23 16:25 | 1.34926 | 0.00 | 0.00 | 0.00 | -18.00 |
32443479 | 2013.09.18 21:49 | sell | 0.14 | audusd | 0.94845 | 0.97045 | 0.94665 | 2013.09.19 17:57 | 0.94665 | 0.00 | 0.00 | -2.70 | 25.20 |
32443643 | 2013.09.18 21:09 | sell | 0.14 | gbpusd | 1.60614 | 1.63214 | 1.60974 | 2013.09.19 11:30 | 1.60974 | 0.00 | 0.00 | -0.69 | -50.40 |
32448105 | 2013.09.18 21:09 | buy | 0.02 | gbpusd | 1.60579 | 1.57979 | 1.61029 | 2013.09.18 21:55 | 1.61029 | 0.00 | 0.00 | 0.00 | 9.00 |
32448121 | 2013.09.18 21:49 | sell | 0.24 | gbpusd | 1.60904 | 1.63504 | 1.60974 | 2013.09.19 11:30 | 1.60974 | 0.00 | 0.00 | -1.19 | -16.80 |
32448223 | 2013.09.18 23:03 | sell | 0.30 | eurusd | 1.35136 | 1.37636 | 1.34926 | 2013.09.23 16:25 | 1.34926 | 0.00 | 0.00 | 0.00 | 63.00 |
32448362 | 2013.09.18 21:09 | sell | 0.01 | usdjpy | 98.008 | 100.208 | 97.828 | 2013.09.18 23:30 | 97.828 | 0.00 | 0.00 | 0.00 | 1.84 |
32448365 | 2013.09.18 21:12 | sell | 0.01 | usdjpy | 98.308 | 100.508 | 97.828 | 2013.09.18 23:30 | 97.828 | 0.00 | 0.00 | 0.00 | 4.91 |
32451940 | 2013.09.18 21:30 | buy | 0.01 | usdjpy | 98.542 | 96.342 | 98.422 | 2013.09.19 06:27 | 98.422 | 0.00 | 0.00 | 0.00 | -1.22 |
32451955 | 2013.09.18 21:41 | buy | 0.01 | usdjpy | 98.242 | 96.042 | 98.422 | 2013.09.19 06:27 | 98.422 | 0.00 | 0.00 | 0.00 | 1.83 |
32453786 | 2013.09.18 21:41 | buy | 0.02 | eurusd | 1.34860 | 1.32360 | 1.35330 | 2013.09.18 23:30 | 1.35330 | 0.00 | 0.00 | 0.00 | 9.40 |
32453800 | 2013.09.18 21:59 | buy | 0.01 | usdjpy | 97.942 | 95.742 | 98.422 | 2013.09.19 06:27 | 98.422 | 0.00 | 0.00 | 0.00 | 4.88 |
32454799 | 2013.09.18 22:00 | sell | 0.37 | gbpusd | 1.61194 | 1.63794 | 1.60974 | 2013.09.19 11:30 | 1.60974 | 0.00 | 0.00 | -1.83 | 81.40 |
32454822 | 2013.09.18 23:03 | sell | 0.24 | audusd | 0.95125 | 0.97325 | 0.94665 | 2013.09.19 17:57 | 0.94665 | 0.00 | 0.00 | -4.62 | 110.40 |
32455043 | 2013.09.18 21:50 | buy | 0.02 | audusd | 0.94948 | 0.92748 | 0.94288 | 2013.09.20 20:14 | 0.94288 | 0.00 | 0.00 | 0.45 | -13.20 |
32455046 | 2013.09.19 17:57 | buy | 0.02 | audusd | 0.94668 | 0.92468 | 0.94288 | 2013.09.20 20:14 | 0.94288 | 0.00 | 0.00 | 0.11 | -7.60 |
32455786 | 2013.09.18 21:55 | buy | 0.02 | gbpusd | 1.61050 | 1.58450 | 1.61500 | 2013.09.18 23:31 | 1.61500 | 0.00 | 0.00 | 0.00 | 9.00 |
32457280 | 2013.09.18 23:30 | sell | 0.57 | gbpusd | 1.61484 | 1.64084 | 1.60974 | 2013.09.19 11:30 | 1.60974 | 0.00 | 0.00 | -2.82 | 290.70 |
32461118 | 2013.09.19 10:09 | sell | 0.48 | eurusd | 1.35446 | 1.37946 | 1.34926 | 2013.09.23 16:25 | 1.34926 | 0.00 | 0.00 | 0.00 | 249.60 |
32462427 | 2013.09.18 23:30 | buy | 0.02 | eurusd | 1.35430 | 1.32930 | 1.35590 | 2013.09.19 11:32 | 1.35590 | 0.00 | 0.00 | -0.05 | 3.20 |
32462437 | 2013.09.19 00:47 | buy | 0.02 | eurusd | 1.35120 | 1.32620 | 1.35590 | 2013.09.19 11:32 | 1.35590 | 0.00 | 0.00 | 0.00 | 9.40 |
32462467 | 2013.09.18 23:30 | sell | 0.01 | usdjpy | 97.812 | 100.012 | 99.102 | 2013.09.23 04:09 | 99.102 | 0.00 | 0.00 | -0.04 | -13.02 |
32462471 | 2013.09.19 00:48 | sell | 0.01 | usdjpy | 98.112 | 100.312 | 99.102 | 2013.09.23 04:09 | 99.102 | 0.00 | 0.00 | -0.02 | -9.99 |
32462515 | 2013.09.18 23:31 | buy | 0.02 | gbpusd | 1.61531 | 1.58931 | 1.60551 | 2013.09.23 14:19 | 1.60551 | 0.00 | 0.00 | 0.09 | -19.60 |
32462516 | 2013.09.19 01:04 | buy | 0.02 | gbpusd | 1.61241 | 1.58641 | 1.60551 | 2013.09.23 14:19 | 1.60551 | 0.00 | 0.00 | 0.04 | -13.80 |
32466078 | 2013.09.19 06:27 | sell | 0.01 | usdjpy | 98.412 | 100.612 | 99.102 | 2013.09.23 04:09 | 99.102 | 0.00 | 0.00 | -0.02 | -6.96 |
32466767 | 2013.09.19 11:30 | buy | 0.03 | gbpusd | 1.60951 | 1.58351 | 1.60551 | 2013.09.23 14:19 | 1.60551 | 0.00 | 0.00 | 0.06 | -12.00 |
32488013 | 2013.09.19 10:24 | sell | 0.03 | usdjpy | 98.712 | 100.912 | 99.102 | 2013.09.23 04:09 | 99.102 | 0.00 | 0.00 | -0.04 | -11.81 |
32488017 | 2013.09.19 06:27 | buy | 0.01 | usdjpy | 98.431 | 96.231 | 98.911 | 2013.09.19 11:33 | 98.911 | 0.00 | 0.00 | 0.00 | 4.85 |
32517274 | 2013.09.19 15:15 | sell | 0.05 | usdjpy | 99.012 | 101.212 | 99.102 | 2013.09.23 04:09 | 99.102 | 0.00 | 0.00 | -0.06 | -4.54 |
32524521 | 2013.09.19 12:49 | buy | 0.05 | gbpusd | 1.60661 | 1.58061 | 1.60551 | 2013.09.23 14:19 | 1.60551 | 0.00 | 0.00 | 0.10 | -5.50 |
32524671 | 2013.09.19 11:30 | sell | 0.01 | gbpusd | 1.60924 | 1.63524 | 1.60474 | 2013.09.19 18:29 | 1.60474 | 0.00 | 0.00 | 0.00 | 4.50 |
32525179 | 2013.09.19 11:32 | buy | 0.02 | eurusd | 1.35627 | 1.33127 | 1.35167 | 2013.09.25 14:09 | 1.35167 | 0.00 | 0.00 | -0.08 | -9.20 |
32525183 | 2013.09.19 15:30 | buy | 0.02 | eurusd | 1.35317 | 1.32817 | 1.35167 | 2013.09.25 14:09 | 1.35167 | 0.00 | 0.00 | -0.08 | -3.00 |
32525392 | 2013.09.19 11:33 | buy | 0.01 | usdjpy | 98.930 | 96.730 | 99.410 | 2013.09.19 16:57 | 99.410 | 0.00 | 0.00 | 0.00 | 4.83 |
32528926 | 2013.09.19 19:16 | buy | 0.09 | gbpusd | 1.60371 | 1.57771 | 1.60551 | 2013.09.23 14:19 | 1.60551 | 0.00 | 0.00 | 0.16 | 16.20 |
32533944 | 2013.09.19 15:43 | sell | 0.09 | usdjpy | 99.312 | 101.512 | 99.102 | 2013.09.23 04:09 | 99.102 | 0.00 | 0.00 | -0.12 | 19.07 |
32535474 | 2013.09.20 17:52 | buy | 0.03 | eurusd | 1.35007 | 1.32507 | 1.35167 | 2013.09.25 14:09 | 1.35167 | 0.00 | 0.00 | -0.09 | 4.80 |
32536627 | 2013.09.20 15:15 | sell | 0.15 | usdjpy | 99.612 | 101.812 | 99.102 | 2013.09.23 04:09 | 99.102 | 0.00 | 0.00 | -0.10 | 77.19 |
32540852 | 2013.09.19 16:57 | buy | 0.01 | usdjpy | 99.414 | 97.214 | 98.994 | 2013.09.24 20:28 | 98.994 | 0.00 | 0.00 | 0.00 | -4.24 |
32540854 | 2013.09.23 04:08 | buy | 0.01 | usdjpy | 99.114 | 96.914 | 98.994 | 2013.09.24 20:28 | 98.994 | 0.00 | 0.00 | 0.00 | -1.21 |
32544906 | 2013.09.19 20:14 | buy | 0.03 | audusd | 0.94388 | 0.92188 | 0.94288 | 2013.09.20 20:14 | 0.94288 | 0.00 | 0.00 | 0.17 | -3.00 |
32544912 | 2013.09.19 17:57 | sell | 0.01 | audusd | 0.94634 | 0.96834 | 0.94174 | 2013.09.20 15:02 | 0.94174 | 0.00 | 0.00 | -0.06 | 4.60 |
32546916 | 2013.09.19 18:29 | sell | 0.01 | gbpusd | 1.60462 | 1.63062 | 1.60012 | 2013.09.20 15:36 | 1.60012 | 0.00 | 0.00 | -0.02 | 4.50 |
32549468 | 2013.09.20 15:19 | buy | 0.16 | gbpusd | 1.60081 | 1.57481 | 1.60551 | 2013.09.23 14:19 | 1.60551 | 0.00 | 0.00 | 0.14 | 75.20 |
32553094 | 2013.09.20 15:04 | buy | 0.05 | audusd | 0.94108 | 0.91908 | 0.94288 | 2013.09.20 20:14 | 0.94288 | 0.00 | 0.00 | 0.00 | 9.00 |
32587635 | 2013.09.20 15:02 | sell | 0.01 | audusd | 0.94158 | 0.96358 | 0.93698 | 2013.09.23 00:04 | 0.93698 | 0.00 | 0.00 | -0.06 | 4.60 |
32587828 | 2013.09.20 17:54 | buy | 0.09 | audusd | 0.93828 | 0.91628 | 0.94288 | 2013.09.20 20:14 | 0.94288 | 0.00 | 0.00 | 0.00 | 41.40 |
32592711 | 2013.09.20 15:37 | sell | 0.01 | gbpusd | 1.59991 | 1.62591 | 1.60121 | 2013.09.24 11:21 | 1.60121 | 0.00 | 0.00 | -0.04 | -1.30 |
32592718 | 2013.09.23 04:16 | sell | 0.01 | gbpusd | 1.60281 | 1.62881 | 1.60121 | 2013.09.24 11:21 | 1.60121 | 0.00 | 0.00 | -0.02 | 1.60 |
32600922 | 2013.09.24 15:15 | buy | 0.05 | eurusd | 1.34697 | 1.32197 | 1.35167 | 2013.09.25 14:09 | 1.35167 | 0.00 | 0.00 | -0.04 | 23.50 |
32622195 | 2013.09.20 20:15 | buy | 0.02 | audusd | 0.94296 | 0.92096 | 0.94196 | 2013.09.23 04:45 | 0.94196 | 0.00 | 0.00 | 0.11 | -2.00 |
32622218 | 2013.09.20 21:15 | buy | 0.02 | audusd | 0.94016 | 0.91816 | 0.94196 | 2013.09.23 04:45 | 0.94196 | 0.00 | 0.00 | 0.11 | 3.60 |
32630530 | 2013.09.23 00:00 | buy | 0.03 | audusd | 0.93736 | 0.91536 | 0.94196 | 2013.09.23 04:45 | 0.94196 | 0.00 | 0.00 | 0.00 | 13.80 |
32651230 | 2013.09.23 00:04 | sell | 0.01 | audusd | 0.93684 | 0.95884 | 0.94064 | 2013.09.24 03:14 | 0.94064 | 0.00 | 0.00 | -0.06 | -3.80 |
32651239 | 2013.09.23 02:11 | sell | 0.01 | audusd | 0.93964 | 0.96164 | 0.94064 | 2013.09.24 03:14 | 0.94064 | 0.00 | 0.00 | -0.06 | -1.00 |
32665851 | 2013.09.23 04:45 | sell | 0.01 | audusd | 0.94244 | 0.96444 | 0.94064 | 2013.09.24 03:14 | 0.94064 | 0.00 | 0.00 | -0.06 | 1.80 |
32680195 | 2013.09.23 15:24 | buy | 0.01 | usdjpy | 98.814 | 96.614 | 98.994 | 2013.09.24 20:28 | 98.994 | 0.00 | 0.00 | 0.00 | 1.82 |
32680276 | 2013.09.23 04:09 | sell | 0.01 | usdjpy | 99.088 | 101.288 | 98.608 | 2013.09.24 14:54 | 98.608 | 0.00 | 0.00 | -0.01 | 4.87 |
32681022 | 2013.09.23 14:37 | sell | 0.01 | gbpusd | 1.60571 | 1.63171 | 1.60121 | 2013.09.24 11:21 | 1.60121 | 0.00 | 0.00 | -0.02 | 4.50 |
32681648 | 2013.09.23 04:45 | buy | 0.02 | audusd | 0.94266 | 0.92066 | 0.93886 | 2013.09.26 09:59 | 0.93886 | 0.00 | 0.00 | 0.56 | -7.60 |
32681656 | 2013.09.24 03:32 | buy | 0.02 | audusd | 0.93986 | 0.91786 | 0.93886 | 2013.09.26 09:59 | 0.93886 | 0.00 | 0.00 | 0.45 | -2.00 |
32681672 | 2013.09.23 19:05 | sell | 0.02 | audusd | 0.94524 | 0.96724 | 0.94064 | 2013.09.24 03:14 | 0.94064 | 0.00 | 0.00 | -0.13 | 9.20 |
32704064 | 2013.09.23 14:19 | buy | 0.02 | gbpusd | 1.60564 | 1.57964 | 1.60144 | 2013.09.24 19:18 | 1.60144 | 0.00 | 0.00 | 0.02 | -8.40 |
32704065 | 2013.09.23 17:11 | buy | 0.02 | gbpusd | 1.60274 | 1.57674 | 1.60144 | 2013.09.24 19:18 | 1.60144 | 0.00 | 0.00 | 0.02 | -2.60 |
32706975 | 2013.09.24 17:25 | buy | 0.03 | usdjpy | 98.514 | 96.314 | 98.994 | 2013.09.24 20:28 | 98.994 | 0.00 | 0.00 | 0.00 | 14.55 |
32711551 | 2013.09.23 16:25 | sell | 0.01 | eurusd | 1.34916 | 1.37416 | 1.34756 | 2013.09.26 19:10 | 1.34756 | 0.00 | 0.00 | 0.00 | 1.60 |
32711563 | 2013.09.25 18:17 | sell | 0.01 | eurusd | 1.35226 | 1.37726 | 1.34756 | 2013.09.26 19:10 | 1.34756 | 0.00 | 0.00 | 0.00 | 4.70 |
32729900 | 2013.09.24 11:38 | buy | 0.03 | gbpusd | 1.59984 | 1.57384 | 1.60144 | 2013.09.24 19:18 | 1.60144 | 0.00 | 0.00 | 0.00 | 4.80 |
32736368 | 2013.09.24 03:14 | sell | 0.01 | audusd | 0.94043 | 0.96243 | 0.93583 | 2013.09.25 09:43 | 0.93583 | 0.00 | 0.00 | -0.06 | 4.60 |
32736739 | 2013.09.24 17:15 | buy | 0.03 | audusd | 0.93706 | 0.91506 | 0.93886 | 2013.09.26 09:59 | 0.93886 | 0.00 | 0.00 | 0.68 | 5.40 |
32749957 | 2013.09.24 11:26 | sell | 0.01 | gbpusd | 1.60049 | 1.62649 | 1.59599 | 2013.09.24 15:12 | 1.59599 | 0.00 | 0.00 | 0.00 | 4.50 |
32751629 | 2013.09.24 15:05 | buy | 0.05 | gbpusd | 1.59694 | 1.57094 | 1.60144 | 2013.09.24 19:18 | 1.60144 | 0.00 | 0.00 | 0.00 | 22.50 |
32759123 | 2013.09.24 14:54 | sell | 0.01 | usdjpy | 98.591 | 100.791 | 98.411 | 2013.09.25 11:32 | 98.411 | 0.00 | 0.00 | -0.01 | 1.83 |
32759135 | 2013.09.24 19:50 | sell | 0.01 | usdjpy | 98.891 | 101.091 | 98.411 | 2013.09.25 11:32 | 98.411 | 0.00 | 0.00 | -0.01 | 4.88 |
32760431 | 2013.09.24 15:12 | sell | 0.01 | gbpusd | 1.59622 | 1.62222 | 1.60332 | 2013.09.26 15:30 | 1.60332 | 0.00 | 0.00 | -0.07 | -7.10 |
32760435 | 2013.09.24 16:55 | sell | 0.01 | gbpusd | 1.59912 | 1.62512 | 1.60332 | 2013.09.26 15:30 | 1.60332 | 0.00 | 0.00 | -0.07 | -4.20 |
32765596 | 2013.09.25 12:55 | sell | 0.01 | gbpusd | 1.60202 | 1.62802 | 1.60332 | 2013.09.26 15:30 | 1.60332 | 0.00 | 0.00 | -0.05 | -1.30 |
32767332 | 2013.09.25 11:15 | buy | 0.05 | audusd | 0.93426 | 0.91226 | 0.93886 | 2013.09.26 09:59 | 0.93886 | 0.00 | 0.00 | 0.85 | 23.00 |
32772642 | 2013.09.24 19:18 | buy | 0.02 | gbpusd | 1.60158 | 1.57558 | 1.60318 | 2013.09.25 13:13 | 1.60318 | 0.00 | 0.00 | 0.02 | 3.20 |
32772653 | 2013.09.25 06:18 | buy | 0.02 | gbpusd | 1.59868 | 1.57268 | 1.60318 | 2013.09.25 13:13 | 1.60318 | 0.00 | 0.00 | 0.00 | 9.00 |
32788033 | 2013.09.24 20:28 | buy | 0.01 | usdjpy | 99.009 | 96.809 | 98.889 | 2013.09.26 05:27 | 98.889 | 0.00 | 0.00 | 0.00 | -1.21 |
32788042 | 2013.09.24 23:15 | buy | 0.01 | usdjpy | 98.709 | 96.509 | 98.889 | 2013.09.26 05:27 | 98.889 | 0.00 | 0.00 | 0.00 | 1.82 |
32815604 | 2013.09.25 11:32 | buy | 0.01 | usdjpy | 98.409 | 96.209 | 98.889 | 2013.09.26 05:27 | 98.889 | 0.00 | 0.00 | 0.00 | 4.85 |
32827319 | 2013.09.25 10:12 | sell | 0.01 | audusd | 0.93536 | 0.95736 | 0.93356 | 2013.09.27 05:00 | 0.93356 | 0.00 | 0.00 | -0.25 | 1.80 |
32827320 | 2013.09.25 18:40 | sell | 0.01 | audusd | 0.93816 | 0.96016 | 0.93356 | 2013.09.27 05:00 | 0.93356 | 0.00 | 0.00 | -0.25 | 4.60 |
32830343 | 2013.09.25 11:32 | sell | 0.01 | usdjpy | 98.400 | 100.600 | 98.520 | 2013.09.26 13:08 | 98.520 | 0.00 | 0.00 | -0.02 | -1.22 |
32830358 | 2013.09.25 15:54 | sell | 0.01 | usdjpy | 98.700 | 100.900 | 98.520 | 2013.09.26 13:08 | 98.520 | 0.00 | 0.00 | -0.02 | 1.83 |
32833179 | 2013.09.25 14:08 | sell | 0.02 | gbpusd | 1.60492 | 1.63092 | 1.60332 | 2013.09.26 15:30 | 1.60332 | 0.00 | 0.00 | -0.10 | 3.20 |
32834113 | 2013.09.25 13:13 | buy | 0.02 | gbpusd | 1.60337 | 1.57737 | 1.60787 | 2013.09.25 17:25 | 1.60787 | 0.00 | 0.00 | 0.00 | 9.00 |
32835959 | 2013.09.25 17:25 | sell | 0.04 | gbpusd | 1.60782 | 1.63382 | 1.60332 | 2013.09.26 15:30 | 1.60332 | 0.00 | 0.00 | -0.20 | 18.00 |
32836006 | 2013.09.25 14:09 | buy | 0.02 | eurusd | 1.35179 | 1.32679 | 1.35339 | 2013.09.27 14:48 | 1.35339 | 0.00 | 0.00 | -0.07 | 3.20 |
32836011 | 2013.09.26 12:15 | buy | 0.02 | eurusd | 1.34869 | 1.32369 | 1.35339 | 2013.09.27 14:48 | 1.35339 | 0.00 | 0.00 | -0.02 | 9.40 |
32839921 | 2013.09.26 05:32 | sell | 0.01 | usdjpy | 99.000 | 101.200 | 98.520 | 2013.09.26 13:08 | 98.520 | 0.00 | 0.00 | 0.00 | 4.87 |
32843555 | 2013.09.25 17:26 | buy | 0.02 | gbpusd | 1.60803 | 1.58203 | 1.60673 | 2013.09.27 08:19 | 1.60673 | 0.00 | 0.00 | 0.07 | -2.60 |
32843570 | 2013.09.26 11:31 | buy | 0.02 | gbpusd | 1.60513 | 1.57913 | 1.60673 | 2013.09.27 08:19 | 1.60673 | 0.00 | 0.00 | 0.02 | 3.20 |
32857267 | 2013.09.26 05:27 | buy | 0.01 | usdjpy | 98.906 | 96.706 | 99.086 | 2013.09.26 17:15 | 99.086 | 0.00 | 0.00 | 0.00 | 1.82 |
32857272 | 2013.09.26 12:02 | buy | 0.01 | usdjpy | 98.606 | 96.406 | 99.086 | 2013.09.26 17:15 | 99.086 | 0.00 | 0.00 | 0.00 | 4.84 |
32867507 | 2013.09.26 09:59 | buy | 0.02 | audusd | 0.93900 | 0.91700 | 0.93520 | 2013.09.30 17:42 | 0.93520 | 0.00 | 0.00 | 0.22 | -7.60 |
32867508 | 2013.09.26 17:45 | buy | 0.02 | audusd | 0.93620 | 0.91420 | 0.93520 | 2013.09.30 17:42 | 0.93520 | 0.00 | 0.00 | 0.22 | -2.00 |
32872124 | 2013.09.26 16:27 | buy | 0.03 | gbpusd | 1.60223 | 1.57623 | 1.60673 | 2013.09.27 08:19 | 1.60673 | 0.00 | 0.00 | 0.03 | 13.50 |
32876837 | 2013.09.26 13:08 | sell | 0.01 | usdjpy | 98.504 | 100.704 | 98.624 | 2013.09.27 08:15 | 98.624 | 0.00 | 0.00 | -0.01 | -1.22 |
32876842 | 2013.09.26 15:10 | sell | 0.01 | usdjpy | 98.804 | 101.004 | 98.624 | 2013.09.27 08:15 | 98.624 | 0.00 | 0.00 | -0.01 | 1.83 |
32878998 | 2013.09.26 17:15 | sell | 0.01 | usdjpy | 99.104 | 101.304 | 98.624 | 2013.09.27 08:15 | 98.624 | 0.00 | 0.00 | -0.01 | 4.87 |
32879827 | 2013.09.26 15:30 | sell | 0.01 | gbpusd | 1.60290 | 1.62890 | 1.60710 | 2013.09.27 11:35 | 1.60710 | 0.00 | 0.00 | -0.02 | -4.20 |
32879845 | 2013.09.27 08:18 | sell | 0.01 | gbpusd | 1.60580 | 1.63180 | 1.60710 | 2013.09.27 11:35 | 1.60710 | 0.00 | 0.00 | 0.00 | -1.30 |
32884996 | 2013.09.26 17:15 | buy | 0.01 | usdjpy | 99.104 | 96.904 | 98.684 | 2013.10.01 05:10 | 98.684 | 0.00 | 0.00 | 0.00 | -4.26 |
32885000 | 2013.09.26 21:56 | buy | 0.01 | usdjpy | 98.804 | 96.604 | 98.684 | 2013.10.01 05:10 | 98.684 | 0.00 | 0.00 | 0.00 | -1.22 |
32886835 | 2013.09.27 05:00 | buy | 0.03 | audusd | 0.93340 | 0.91140 | 0.93520 | 2013.09.30 17:42 | 0.93520 | 0.00 | 0.00 | 0.17 | 5.40 |
32891271 | 2013.09.26 19:10 | sell | 0.01 | eurusd | 1.34735 | 1.37235 | 1.34885 | 2013.09.30 00:38 | 1.34885 | 0.00 | 0.00 | 0.00 | -1.50 |
32891272 | 2013.09.27 11:24 | sell | 0.01 | eurusd | 1.35045 | 1.37545 | 1.34885 | 2013.09.30 00:38 | 1.34885 | 0.00 | 0.00 | 0.00 | 1.60 |
32896493 | 2013.09.27 14:16 | buy | 0.01 | usdjpy | 98.504 | 96.304 | 98.684 | 2013.10.01 05:10 | 98.684 | 0.00 | 0.00 | 0.00 | 1.82 |
32910664 | 2013.09.27 05:00 | sell | 0.01 | audusd | 0.93327 | 0.95527 | 0.93147 | 2013.09.27 12:38 | 0.93147 | 0.00 | 0.00 | 0.00 | 1.80 |
32910672 | 2013.09.27 13:44 | buy | 0.05 | audusd | 0.93060 | 0.90860 | 0.93520 | 2013.09.30 17:42 | 0.93520 | 0.00 | 0.00 | 0.28 | 23.00 |
32910673 | 2013.09.27 09:01 | sell | 0.01 | audusd | 0.93607 | 0.95807 | 0.93147 | 2013.09.27 12:38 | 0.93147 | 0.00 | 0.00 | 0.00 | 4.60 |
32913659 | 2013.09.27 08:15 | sell | 0.01 | usdjpy | 98.614 | 100.814 | 98.134 | 2013.09.27 21:15 | 98.134 | 0.00 | 0.00 | 0.00 | 4.89 |
32913715 | 2013.09.27 08:20 | sell | 0.01 | gbpusd | 1.60870 | 1.63470 | 1.60710 | 2013.09.27 11:35 | 1.60710 | 0.00 | 0.00 | 0.00 | 1.60 |
32913768 | 2013.09.27 08:19 | buy | 0.02 | gbpusd | 1.60696 | 1.58096 | 1.61146 | 2013.09.27 08:20 | 1.61146 | 0.00 | 0.00 | 0.00 | 9.00 |
32913946 | 2013.09.27 08:20 | sell | 0.02 | gbpusd | 1.61160 | 1.63760 | 1.60710 | 2013.09.27 11:35 | 1.60710 | 0.00 | 0.00 | 0.00 | 9.00 |
32914166 | 2013.09.27 08:20 | buy | 0.02 | gbpusd | 1.61267 | 1.58667 | 1.61137 | 2013.09.27 15:13 | 1.61137 | 0.00 | 0.00 | 0.00 | -2.60 |
32914252 | 2013.09.27 08:22 | buy | 0.02 | gbpusd | 1.60977 | 1.58377 | 1.61137 | 2013.09.27 15:13 | 1.61137 | 0.00 | 0.00 | 0.00 | 3.20 |
32914830 | 2013.09.27 11:50 | buy | 0.03 | gbpusd | 1.60687 | 1.58087 | 1.61137 | 2013.09.27 15:13 | 1.61137 | 0.00 | 0.00 | 0.00 | 13.50 |
32928667 | 2013.09.27 14:48 | sell | 0.01 | eurusd | 1.35355 | 1.37855 | 1.34885 | 2013.09.30 00:38 | 1.34885 | 0.00 | 0.00 | 0.00 | 4.70 |
32928867 | 2013.09.27 11:35 | sell | 0.01 | gbpusd | 1.60709 | 1.63309 | 1.61975 | 2013.10.01 17:31 | 1.61975 | 0.00 | 0.00 | -0.04 | -12.66 |
32928868 | 2013.09.27 14:16 | sell | 0.01 | gbpusd | 1.60999 | 1.63599 | 1.61975 | 2013.10.01 17:31 | 1.61975 | 0.00 | 0.00 | -0.04 | -9.76 |
32930748 | 2013.09.27 12:38 | sell | 0.01 | audusd | 0.93120 | 0.95320 | 0.92940 | 2013.10.01 03:59 | 0.92940 | 0.00 | 0.00 | -0.12 | 1.80 |
32930757 | 2013.09.30 16:52 | sell | 0.01 | audusd | 0.93400 | 0.95600 | 0.92940 | 2013.10.01 03:59 | 0.92940 | 0.00 | 0.00 | -0.06 | 4.60 |
32934114 | 2013.09.27 17:03 | sell | 0.01 | gbpusd | 1.61289 | 1.63889 | 1.61975 | 2013.10.01 17:31 | 1.61975 | 0.00 | 0.00 | -0.04 | -6.86 |
32934115 | 2013.09.27 17:05 | buy | 0.03 | usdjpy | 98.204 | 96.004 | 98.684 | 2013.10.01 05:10 | 98.684 | 0.00 | 0.00 | 0.00 | 14.59 |
32936441 | 2013.09.27 14:49 | buy | 0.02 | eurusd | 1.35353 | 1.32853 | 1.35823 | 2013.10.01 09:54 | 1.35823 | 0.00 | 0.00 | -0.04 | 9.40 |
32936479 | 2013.09.30 00:00 | buy | 0.02 | eurusd | 1.35043 | 1.32543 | 1.35513 | 2013.09.30 16:00 | 1.35513 | 0.00 | 0.00 | 0.00 | 9.40 |
32937966 | 2013.09.27 15:13 | buy | 0.02 | gbpusd | 1.61160 | 1.58560 | 1.61610 | 2013.09.30 01:52 | 1.61610 | 0.00 | 0.00 | 0.02 | 9.00 |
32942635 | 2013.09.30 01:36 | sell | 0.02 | gbpusd | 1.61579 | 1.64179 | 1.61975 | 2013.10.01 17:31 | 1.61975 | 0.00 | 0.00 | -0.03 | -7.92 |
32942859 | 2013.09.30 00:00 | buy | 0.05 | usdjpy | 97.904 | 95.704 | 98.394 | 2013.09.30 20:21 | 98.394 | 0.00 | 0.00 | 0.00 | 24.90 |
32952876 | 2013.09.27 21:16 | sell | 0.01 | usdjpy | 98.133 | 100.333 | 97.653 | 2013.09.30 14:29 | 97.653 | 0.00 | 0.00 | -0.01 | 4.92 |
32952880 | 2013.09.30 20:24 | sell | 0.01 | usdjpy | 98.433 | 100.633 | 97.953 | 2013.10.01 09:54 | 97.953 | 0.00 | 0.00 | -0.01 | 4.90 |
33066227 | 2013.10.01 00:00 | buy | 0.02 | audusd | 0.93196 | 0.90996 | 0.93376 | 2013.10.01 06:39 | 0.93376 | 0.00 | 0.00 | 0.00 | 3.60 |
33066230 | 2013.10.01 00:00 | buy | 0.02 | gbpusd | 1.61843 | 1.59243 | 1.62293 | 2013.10.01 06:02 | 1.62293 | 0.00 | 0.00 | 0.00 | 9.00 |
33066240 | 2013.10.01 00:00 | sell | 0.01 | eurusd | 1.35237 | 1.37737 | 1.35387 | 2013.10.01 13:01 | 1.35387 | 0.00 | 0.00 | 0.00 | -1.50 |
33066265 | 2013.10.01 09:35 | sell | 0.01 | eurusd | 1.35547 | 1.38047 | 1.35387 | 2013.10.01 13:01 | 1.35387 | 0.00 | 0.00 | 0.00 | 1.60 |
33066272 | 2013.10.01 00:05 | sell | 0.04 | gbpusd | 1.61875 | 1.64475 | 1.61975 | 2013.10.01 17:31 | 1.61975 | 0.00 | 0.00 | 0.00 | -4.00 |
33066276 | 2013.10.01 03:59 | buy | 0.02 | audusd | 0.92916 | 0.90716 | 0.93376 | 2013.10.01 06:39 | 0.93376 | 0.00 | 0.00 | 0.00 | 9.20 |
33066526 | 2013.10.01 06:02 | sell | 0.08 | gbpusd | 1.62165 | 1.64765 | 1.61975 | 2013.10.01 17:31 | 1.61975 | 0.00 | 0.00 | 0.00 | 15.20 |
33073266 | 2013.10.01 03:59 | sell | 0.01 | audusd | 0.92891 | 0.95091 | 0.93831 | 2013.10.01 16:42 | 0.93831 | 0.00 | 0.00 | 0.00 | -9.40 |
33073277 | 2013.10.01 04:04 | sell | 0.01 | audusd | 0.93171 | 0.95371 | 0.93831 | 2013.10.01 16:42 | 0.93831 | 0.00 | 0.00 | 0.00 | -6.60 |
33073553 | 2013.10.01 07:30 | sell | 0.01 | audusd | 0.93451 | 0.95651 | 0.93831 | 2013.10.01 16:42 | 0.93831 | 0.00 | 0.00 | 0.00 | -3.80 |
33075772 | 2013.10.01 05:10 | buy | 0.01 | usdjpy | 98.702 | 96.502 | 98.282 | 2013.10.01 17:29 | 98.282 | 0.00 | 0.00 | 0.00 | -4.27 |
33075776 | 2013.10.01 05:39 | buy | 0.01 | usdjpy | 98.402 | 96.202 | 98.282 | 2013.10.01 17:29 | 98.282 | 0.00 | 0.00 | 0.00 | -1.22 |
33077030 | 2013.10.01 07:42 | buy | 0.01 | usdjpy | 98.102 | 95.902 | 98.282 | 2013.10.01 17:29 | 98.282 | 0.00 | 0.00 | 0.00 | 1.83 |
33078235 | 2013.10.01 07:05 | sell | 0.14 | gbpusd | 1.62455 | 1.65055 | 1.61975 | 2013.10.01 17:31 | 1.61975 | 0.00 | 0.00 | 0.00 | 67.20 |
33078334 | 2013.10.01 06:02 | buy | 0.02 | gbpusd | 1.62432 | 1.59832 | 1.62302 | 2013.10.02 15:15 | 1.62302 | 0.00 | 0.00 | 0.02 | -2.60 |
33078360 | 2013.10.01 11:28 | buy | 0.02 | gbpusd | 1.62142 | 1.59542 | 1.62302 | 2013.10.02 15:15 | 1.62302 | 0.00 | 0.00 | 0.02 | 3.20 |
33079663 | 2013.10.01 06:39 | buy | 0.02 | audusd | 0.93405 | 0.91205 | 0.93865 | 2013.10.01 07:46 | 0.93865 | 0.00 | 0.00 | 0.00 | 9.20 |
33081706 | 2013.10.01 07:35 | sell | 0.02 | audusd | 0.93731 | 0.95931 | 0.93831 | 2013.10.01 16:42 | 0.93831 | 0.00 | 0.00 | 0.00 | -2.00 |
33081968 | 2013.10.01 09:35 | sell | 0.04 | audusd | 0.94011 | 0.96211 | 0.93831 | 2013.10.01 16:42 | 0.93831 | 0.00 | 0.00 | 0.00 | 7.20 |
33082232 | 2013.10.01 12:17 | buy | 0.03 | usdjpy | 97.802 | 95.602 | 98.282 | 2013.10.01 17:29 | 98.282 | 0.00 | 0.00 | 0.00 | 14.65 |
33082649 | 2013.10.01 07:46 | buy | 0.02 | audusd | 0.93901 | 0.91701 | 0.94081 | 2013.10.03 17:01 | 0.94081 | 0.00 | 0.00 | 0.45 | 3.60 |
33082662 | 2013.10.02 09:06 | buy | 0.02 | audusd | 0.93621 | 0.91421 | 0.94081 | 2013.10.03 17:01 | 0.94081 | 0.00 | 0.00 | 0.34 | 9.20 |
33086883 | 2013.10.01 09:54 | sell | 0.01 | eurusd | 1.35857 | 1.38357 | 1.35387 | 2013.10.01 13:01 | 1.35387 | 0.00 | 0.00 | 0.00 | 4.70 |
33086889 | 2013.10.01 12:24 | sell | 0.08 | audusd | 0.94291 | 0.96491 | 0.93831 | 2013.10.01 16:42 | 0.93831 | 0.00 | 0.00 | 0.00 | 36.80 |
33088564 | 2013.10.01 09:54 | buy | 0.02 | eurusd | 1.35850 | 1.33350 | 1.35700 | 2013.10.02 15:46 | 1.35700 | 0.00 | 0.00 | -0.02 | -3.00 |
33088569 | 2013.10.01 11:49 | buy | 0.02 | eurusd | 1.35540 | 1.33040 | 1.35700 | 2013.10.02 15:46 | 1.35700 | 0.00 | 0.00 | -0.02 | 3.20 |
33088681 | 2013.10.01 09:55 | sell | 0.01 | usdjpy | 97.952 | 100.152 | 97.772 | 2013.10.02 05:39 | 97.772 | 0.00 | 0.00 | -0.01 | 1.84 |
33088692 | 2013.10.01 17:00 | sell | 0.01 | usdjpy | 98.252 | 100.452 | 97.772 | 2013.10.02 05:39 | 97.772 | 0.00 | 0.00 | -0.01 | 4.91 |
33098526 | 2013.10.02 03:16 | buy | 0.03 | gbpusd | 1.61852 | 1.59252 | 1.62302 | 2013.10.02 15:15 | 1.62302 | 0.00 | 0.00 | 0.00 | 13.50 |
33101764 | 2013.10.01 17:29 | buy | 0.03 | eurusd | 1.35230 | 1.32730 | 1.35700 | 2013.10.02 15:46 | 1.35700 | 0.00 | 0.00 | -0.03 | 14.10 |
33111989 | 2013.10.01 13:01 | sell | 0.01 | eurusd | 1.35369 | 1.37869 | 1.35829 | 2013.10.04 15:59 | 1.35829 | 0.00 | 0.00 | 0.00 | -4.60 |
33111994 | 2013.10.02 15:46 | sell | 0.01 | eurusd | 1.35679 | 1.38179 | 1.35829 | 2013.10.04 15:59 | 1.35829 | 0.00 | 0.00 | 0.00 | -1.50 |
33143938 | 2013.10.01 16:42 | sell | 0.01 | audusd | 0.93813 | 0.96013 | 0.93633 | 2013.10.02 05:30 | 0.93633 | 0.00 | 0.00 | -0.06 | 1.80 |
33143946 | 2013.10.02 00:10 | sell | 0.01 | audusd | 0.94093 | 0.96293 | 0.93633 | 2013.10.02 05:30 | 0.93633 | 0.00 | 0.00 | 0.00 | 4.60 |
33149569 | 2013.10.01 17:29 | buy | 0.01 | usdjpy | 98.292 | 96.092 | 97.292 | 2013.10.09 05:06 | 97.292 | 0.00 | 0.00 | 0.00 | -10.28 |
33149590 | 2013.10.01 18:33 | buy | 0.01 | usdjpy | 97.992 | 95.792 | 97.292 | 2013.10.09 05:06 | 97.292 | 0.00 | 0.00 | 0.00 | -7.19 |
33149833 | 2013.10.01 17:31 | sell | 0.01 | gbpusd | 1.61940 | 1.64540 | 1.61780 | 2013.10.03 16:08 | 1.61780 | 0.00 | 0.00 | -0.07 | 1.60 |
33149855 | 2013.10.02 12:10 | sell | 0.01 | gbpusd | 1.62230 | 1.64830 | 1.61780 | 2013.10.03 16:08 | 1.61780 | 0.00 | 0.00 | -0.05 | 4.50 |
33153010 | 2013.10.02 07:15 | buy | 0.01 | usdjpy | 97.692 | 95.492 | 97.292 | 2013.10.09 05:06 | 97.292 | 0.00 | 0.00 | 0.00 | -4.11 |
33177360 | 2013.10.02 05:30 | sell | 0.01 | audusd | 0.93635 | 0.95835 | 0.94015 | 2013.10.07 09:55 | 0.94015 | 0.00 | 0.00 | -0.31 | -3.80 |
33177368 | 2013.10.02 23:25 | sell | 0.01 | audusd | 0.93915 | 0.96115 | 0.94015 | 2013.10.07 09:55 | 0.94015 | 0.00 | 0.00 | -0.31 | -1.00 |
33177784 | 2013.10.02 05:39 | sell | 0.01 | usdjpy | 97.750 | 99.950 | 97.270 | 2013.10.02 11:25 | 97.270 | 0.00 | 0.00 | 0.00 | 4.93 |
33181930 | 2013.10.02 10:04 | buy | 0.03 | usdjpy | 97.392 | 95.192 | 97.292 | 2013.10.09 05:06 | 97.292 | 0.00 | 0.00 | 0.00 | -3.08 |
33189033 | 2013.10.03 18:53 | buy | 0.05 | usdjpy | 97.092 | 94.892 | 97.292 | 2013.10.09 05:06 | 97.292 | 0.00 | 0.00 | 0.00 | 10.28 |
33194346 | 2013.10.02 11:25 | sell | 0.01 | usdjpy | 97.261 | 99.461 | 97.381 | 2013.10.03 17:21 | 97.381 | 0.00 | 0.00 | -0.02 | -1.23 |
33194354 | 2013.10.02 12:50 | sell | 0.01 | usdjpy | 97.561 | 99.761 | 97.381 | 2013.10.03 17:21 | 97.381 | 0.00 | 0.00 | -0.02 | 1.85 |
33200801 | 2013.10.03 10:36 | sell | 0.01 | usdjpy | 97.861 | 100.061 | 97.381 | 2013.10.03 17:21 | 97.381 | 0.00 | 0.00 | 0.00 | 4.93 |
33207820 | 2013.10.02 15:15 | buy | 0.02 | gbpusd | 1.62321 | 1.59721 | 1.60781 | 2013.10.07 14:16 | 1.60781 | 0.00 | 0.00 | 0.09 | -30.80 |
33207823 | 2013.10.03 10:50 | buy | 0.02 | gbpusd | 1.62031 | 1.59431 | 1.60781 | 2013.10.07 14:16 | 1.60781 | 0.00 | 0.00 | 0.04 | -25.00 |
33210640 | 2013.10.02 16:22 | sell | 0.01 | eurusd | 1.35989 | 1.38489 | 1.35829 | 2013.10.04 15:59 | 1.35829 | 0.00 | 0.00 | 0.00 | 1.60 |
33210675 | 2013.10.02 15:46 | buy | 0.02 | eurusd | 1.35742 | 1.33242 | 1.36212 | 2013.10.03 05:06 | 1.36212 | 0.00 | 0.00 | -0.05 | 9.40 |
33213622 | 2013.10.03 18:03 | sell | 0.02 | eurusd | 1.36299 | 1.38799 | 1.35829 | 2013.10.04 15:59 | 1.35829 | 0.00 | 0.00 | 0.00 | 9.40 |
33228553 | 2013.10.04 03:37 | sell | 0.01 | audusd | 0.94195 | 0.96395 | 0.94015 | 2013.10.07 09:55 | 0.94015 | 0.00 | 0.00 | -0.06 | 1.80 |
33241638 | 2013.10.03 05:07 | buy | 0.02 | eurusd | 1.36232 | 1.33732 | 1.36392 | 2013.10.03 18:49 | 1.36392 | 0.00 | 0.00 | 0.00 | 3.20 |
33241651 | 2013.10.03 10:09 | buy | 0.02 | eurusd | 1.35922 | 1.33422 | 1.36392 | 2013.10.03 18:49 | 1.36392 | 0.00 | 0.00 | 0.00 | 9.40 |
33252851 | 2013.10.03 16:12 | buy | 0.03 | gbpusd | 1.61741 | 1.59141 | 1.60781 | 2013.10.07 14:16 | 1.60781 | 0.00 | 0.00 | 0.06 | -28.80 |
33265433 | 2013.10.03 16:08 | sell | 0.01 | gbpusd | 1.61772 | 1.64372 | 1.61322 | 2013.10.04 10:15 | 1.61322 | 0.00 | 0.00 | -0.02 | 4.50 |
33265826 | 2013.10.04 09:46 | buy | 0.05 | gbpusd | 1.61451 | 1.58851 | 1.60781 | 2013.10.07 14:16 | 1.60781 | 0.00 | 0.00 | 0.05 | -33.50 |
33268655 | 2013.10.03 17:01 | buy | 0.02 | audusd | 0.94150 | 0.91950 | 0.94330 | 2013.10.04 05:29 | 0.94330 | 0.00 | 0.00 | 0.11 | 3.60 |
33268681 | 2013.10.03 17:32 | buy | 0.02 | audusd | 0.93870 | 0.91670 | 0.94330 | 2013.10.04 05:29 | 0.94330 | 0.00 | 0.00 | 0.11 | 9.20 |
33270414 | 2013.10.03 17:22 | sell | 0.01 | usdjpy | 97.361 | 99.561 | 96.881 | 2013.10.07 11:39 | 96.881 | 0.00 | 0.00 | -0.02 | 4.95 |
33277242 | 2013.10.03 18:49 | buy | 0.02 | eurusd | 1.36386 | 1.33886 | 1.35926 | 2013.10.08 16:30 | 1.35926 | 0.00 | 0.00 | -0.06 | -9.20 |
33277292 | 2013.10.04 12:35 | buy | 0.02 | eurusd | 1.36076 | 1.33576 | 1.35926 | 2013.10.08 16:30 | 1.35926 | 0.00 | 0.00 | -0.04 | -3.00 |
33277785 | 2013.10.07 23:06 | buy | 0.09 | usdjpy | 96.792 | 94.592 | 97.292 | 2013.10.09 05:06 | 97.292 | 0.00 | 0.00 | 0.00 | 46.25 |
33292448 | 2013.10.04 17:20 | sell | 0.02 | audusd | 0.94475 | 0.96675 | 0.94015 | 2013.10.07 09:55 | 0.94015 | 0.00 | 0.00 | -0.13 | 9.20 |
33296663 | 2013.10.04 05:29 | buy | 0.02 | audusd | 0.94340 | 0.92140 | 0.94520 | 2013.10.08 13:07 | 0.94520 | 0.00 | 0.00 | 0.22 | 3.60 |
33296665 | 2013.10.07 09:49 | buy | 0.02 | audusd | 0.94060 | 0.91860 | 0.94520 | 2013.10.08 13:07 | 0.94520 | 0.00 | 0.00 | 0.11 | 9.20 |
33305616 | 2013.10.04 11:06 | buy | 0.09 | gbpusd | 1.61161 | 1.58561 | 1.60781 | 2013.10.07 14:16 | 1.60781 | 0.00 | 0.00 | 0.08 | -34.20 |
33306881 | 2013.10.04 10:18 | sell | 0.01 | gbpusd | 1.61307 | 1.63907 | 1.60857 | 2013.10.04 12:41 | 1.60857 | 0.00 | 0.00 | 0.00 | 4.50 |
33309025 | 2013.10.04 12:41 | buy | 0.16 | gbpusd | 1.60871 | 1.58271 | 1.60781 | 2013.10.07 14:16 | 1.60781 | 0.00 | 0.00 | 0.14 | -14.40 |
33317617 | 2013.10.04 19:08 | buy | 0.03 | eurusd | 1.35766 | 1.33266 | 1.35926 | 2013.10.08 16:30 | 1.35926 | 0.00 | 0.00 | -0.06 | 4.80 |
33318184 | 2013.10.04 13:38 | buy | 0.28 | gbpusd | 1.60581 | 1.57981 | 1.60781 | 2013.10.07 14:16 | 1.60781 | 0.00 | 0.00 | 0.25 | 56.00 |
33318192 | 2013.10.04 12:41 | sell | 0.01 | gbpusd | 1.60837 | 1.63437 | 1.60387 | 2013.10.04 14:29 | 1.60387 | 0.00 | 0.00 | 0.00 | 4.50 |
33321288 | 2013.10.04 20:19 | buy | 0.48 | gbpusd | 1.60291 | 1.57691 | 1.60781 | 2013.10.07 14:16 | 1.60781 | 0.00 | 0.00 | 0.43 | 235.20 |
33323868 | 2013.10.04 14:29 | sell | 0.01 | gbpusd | 1.60370 | 1.62970 | 1.60210 | 2013.10.04 22:45 | 1.60210 | 0.00 | 0.00 | 0.00 | 1.60 |
33323871 | 2013.10.04 17:23 | sell | 0.01 | gbpusd | 1.60660 | 1.63260 | 1.60210 | 2013.10.04 22:45 | 1.60210 | 0.00 | 0.00 | 0.00 | 4.50 |
33329166 | 2013.10.04 15:59 | sell | 0.01 | eurusd | 1.35827 | 1.38327 | 1.35357 | 2013.10.09 10:13 | 1.35357 | 0.00 | 0.00 | 0.00 | 4.70 |
33338879 | 2013.10.04 19:35 | buy | 0.05 | eurusd | 1.35456 | 1.32956 | 1.35926 | 2013.10.08 16:30 | 1.35926 | 0.00 | 0.00 | -0.08 | 23.50 |
33345683 | 2013.10.04 22:45 | sell | 0.01 | gbpusd | 1.60193 | 1.62793 | 1.60525 | 2013.10.08 11:13 | 1.60525 | 0.00 | 0.00 | -0.04 | -3.32 |
33345685 | 2013.10.07 09:03 | sell | 0.01 | gbpusd | 1.60483 | 1.63083 | 1.60525 | 2013.10.08 11:13 | 1.60525 | 0.00 | 0.00 | -0.02 | -0.42 |
33414692 | 2013.10.08 00:00 | buy | 0.02 | gbpusd | 1.61002 | 1.58402 | 1.60872 | 2013.10.08 14:04 | 1.60872 | 0.00 | 0.00 | 0.00 | -2.60 |
33414709 | 2013.10.08 00:00 | sell | 0.01 | audusd | 0.94252 | 0.96452 | 0.94352 | 2013.10.08 19:28 | 0.94352 | 0.00 | 0.00 | 0.00 | -1.00 |
33414713 | 2013.10.08 02:39 | sell | 0.01 | gbpusd | 1.60975 | 1.63575 | 1.60525 | 2013.10.08 11:13 | 1.60525 | 0.00 | 0.00 | 0.00 | 4.50 |
33414724 | 2013.10.08 00:00 | sell | 0.01 | usdjpy | 96.694 | 98.894 | 98.274 | 2013.10.16 18:13 | 98.894 | 0.00 | 0.00 | -0.07 | -22.25 |
33414738 | 2013.10.08 13:08 | sell | 0.01 | audusd | 0.94532 | 0.96732 | 0.94352 | 2013.10.08 19:28 | 0.94352 | 0.00 | 0.00 | 0.00 | 1.80 |
33414740 | 2013.10.08 06:40 | sell | 0.01 | usdjpy | 96.994 | 99.194 | 98.274 | 2013.10.17 10:33 | 98.274 | 0.00 | 0.00 | -0.09 | -13.02 |
33414761 | 2013.10.08 07:47 | buy | 0.02 | gbpusd | 1.60712 | 1.58112 | 1.60872 | 2013.10.08 14:04 | 1.60872 | 0.00 | 0.00 | 0.00 | 3.20 |
33427133 | 2013.10.09 05:06 | sell | 0.01 | usdjpy | 97.294 | 99.494 | 98.274 | 2013.10.17 10:33 | 98.274 | 0.00 | 0.00 | -0.08 | -9.97 |
33429903 | 2013.10.08 12:41 | buy | 0.03 | gbpusd | 1.60422 | 1.57822 | 1.60872 | 2013.10.08 14:04 | 1.60872 | 0.00 | 0.00 | 0.00 | 13.50 |
33437054 | 2013.10.08 11:13 | sell | 0.01 | gbpusd | 1.60511 | 1.63111 | 1.60641 | 2013.10.09 06:44 | 1.60641 | 0.00 | 0.00 | -0.02 | -1.30 |
33437059 | 2013.10.08 13:36 | sell | 0.01 | gbpusd | 1.60801 | 1.63401 | 1.60641 | 2013.10.09 06:44 | 1.60641 | 0.00 | 0.00 | -0.02 | 1.60 |
33445582 | 2013.10.08 13:08 | buy | 0.02 | audusd | 0.94540 | 0.92340 | 0.94440 | 2013.10.10 16:56 | 0.94440 | 0.00 | 0.00 | 0.45 | -2.00 |
33445589 | 2013.10.08 14:51 | sell | 0.01 | audusd | 0.94812 | 0.97012 | 0.94352 | 2013.10.08 19:28 | 0.94352 | 0.00 | 0.00 | 0.00 | 4.60 |
33445595 | 2013.10.08 21:18 | buy | 0.02 | audusd | 0.94260 | 0.92060 | 0.94440 | 2013.10.10 16:56 | 0.94440 | 0.00 | 0.00 | 0.45 | 3.60 |
33447370 | 2013.10.08 14:49 | sell | 0.01 | gbpusd | 1.61091 | 1.63691 | 1.60641 | 2013.10.09 06:44 | 1.60641 | 0.00 | 0.00 | -0.02 | 4.50 |
33448681 | 2013.10.08 14:04 | buy | 0.02 | gbpusd | 1.60886 | 1.58286 | 1.59831 | 2013.10.11 05:20 | 1.59831 | 0.00 | 0.00 | 0.09 | -21.10 |
33448685 | 2013.10.09 09:07 | buy | 0.02 | gbpusd | 1.60596 | 1.57996 | 1.59831 | 2013.10.11 05:20 | 1.59831 | 0.00 | 0.00 | 0.07 | -15.30 |
33457342 | 2013.10.08 16:30 | buy | 0.02 | eurusd | 1.35923 | 1.33423 | 1.35463 | 2013.10.11 10:37 | 1.35463 | 0.00 | 0.00 | -0.09 | -9.20 |
33457347 | 2013.10.09 09:06 | buy | 0.02 | eurusd | 1.35613 | 1.33113 | 1.35463 | 2013.10.11 10:37 | 1.35463 | 0.00 | 0.00 | -0.07 | -3.00 |
33472929 | 2013.10.08 19:28 | sell | 0.01 | audusd | 0.94336 | 0.96536 | 0.94156 | 2013.10.10 05:45 | 0.94156 | 0.00 | 0.00 | -0.25 | 1.80 |
33472934 | 2013.10.09 13:53 | sell | 0.01 | audusd | 0.94616 | 0.96816 | 0.94156 | 2013.10.10 05:45 | 0.94156 | 0.00 | 0.00 | -0.19 | 4.60 |
33480328 | 2013.10.10 06:00 | buy | 0.03 | audusd | 0.93980 | 0.91780 | 0.94440 | 2013.10.10 16:56 | 0.94440 | 0.00 | 0.00 | 0.00 | 13.80 |
33517789 | 2013.10.09 05:06 | buy | 0.01 | usdjpy | 97.326 | 95.126 | 97.806 | 2013.10.10 08:00 | 97.806 | 0.00 | 0.00 | 0.00 | 4.91 |
33517799 | 2013.10.09 21:02 | sell | 0.03 | usdjpy | 97.594 | 99.794 | 98.274 | 2013.10.17 10:33 | 98.274 | 0.00 | 0.00 | -0.20 | -20.76 |
33524861 | 2013.10.09 06:44 | sell | 0.01 | gbpusd | 1.60613 | 1.63213 | 1.60163 | 2013.10.09 11:30 | 1.60163 | 0.00 | 0.00 | 0.00 | 4.50 |
33533881 | 2013.10.09 10:16 | buy | 0.03 | eurusd | 1.35303 | 1.32803 | 1.35463 | 2013.10.11 10:37 | 1.35463 | 0.00 | 0.00 | -0.11 | 4.80 |
33534044 | 2013.10.09 11:30 | buy | 0.03 | gbpusd | 1.60306 | 1.57706 | 1.59831 | 2013.10.11 05:20 | 1.59831 | 0.00 | 0.00 | 0.11 | -14.25 |
33540744 | 2013.10.09 10:13 | sell | 0.01 | eurusd | 1.35340 | 1.37840 | 1.34870 | 2013.10.09 21:02 | 1.34870 | 0.00 | 0.00 | 0.00 | 4.70 |
33541365 | 2013.10.09 21:01 | buy | 0.05 | eurusd | 1.34993 | 1.32493 | 1.35463 | 2013.10.11 10:37 | 1.35463 | 0.00 | 0.00 | -0.17 | 23.50 |
33546772 | 2013.10.09 11:30 | buy | 0.05 | gbpusd | 1.59941 | 1.57341 | 1.59831 | 2013.10.11 05:20 | 1.59831 | 0.00 | 0.00 | 0.19 | -5.50 |
33546780 | 2013.10.09 11:30 | sell | 0.01 | gbpusd | 1.59963 | 1.62563 | 1.59513 | 2013.10.09 15:45 | 1.59513 | 0.00 | 0.00 | 0.00 | 4.50 |
33546825 | 2013.10.09 14:00 | buy | 0.09 | gbpusd | 1.59651 | 1.57051 | 1.59831 | 2013.10.11 05:20 | 1.59831 | 0.00 | 0.00 | 0.32 | 16.20 |
33560382 | 2013.10.09 15:48 | buy | 0.16 | gbpusd | 1.59361 | 1.56761 | 1.59831 | 2013.10.11 05:20 | 1.59831 | 0.00 | 0.00 | 0.57 | 75.20 |
33575380 | 2013.10.09 18:59 | sell | 0.01 | gbpusd | 1.59418 | 1.62018 | 1.59548 | 2013.10.11 16:45 | 1.59548 | 0.00 | 0.00 | -0.07 | -1.30 |
33575385 | 2013.10.10 18:28 | sell | 0.01 | gbpusd | 1.59708 | 1.62308 | 1.59548 | 2013.10.11 16:45 | 1.59548 | 0.00 | 0.00 | -0.02 | 1.60 |
33581480 | 2013.10.10 15:50 | sell | 0.05 | usdjpy | 97.894 | 100.094 | 98.274 | 2013.10.17 10:33 | 98.274 | 0.00 | 0.00 | -0.22 | -19.33 |
33581510 | 2013.10.09 21:02 | sell | 0.01 | eurusd | 1.34875 | 1.37375 | 1.35335 | 2013.10.11 19:28 | 1.35335 | 0.00 | 0.00 | 0.00 | -4.60 |
33581516 | 2013.10.09 21:56 | sell | 0.01 | eurusd | 1.35185 | 1.37685 | 1.35335 | 2013.10.11 19:28 | 1.35335 | 0.00 | 0.00 | 0.00 | -1.50 |
33586125 | 2013.10.11 10:45 | sell | 0.01 | eurusd | 1.35495 | 1.37995 | 1.35335 | 2013.10.11 19:28 | 1.35335 | 0.00 | 0.00 | 0.00 | 1.60 |
33609306 | 2013.10.10 05:45 | sell | 0.01 | audusd | 0.94134 | 0.96334 | 0.95634 | 2013.10.17 16:56 | 0.96334 | 0.00 | 0.00 | -0.43 | -22.00 |
33609311 | 2013.10.10 13:45 | sell | 0.01 | audusd | 0.94414 | 0.96614 | 0.95914 | 2013.10.18 12:53 | 0.96614 | 0.00 | 0.00 | -0.49 | -22.00 |
33617825 | 2013.10.10 08:00 | buy | 0.01 | usdjpy | 97.822 | 95.622 | 98.302 | 2013.10.11 00:44 | 98.302 | 0.00 | 0.00 | 0.00 | 4.88 |
33640083 | 2013.10.10 19:04 | sell | 0.01 | audusd | 0.94694 | 0.96894 | 0.96184 | 2013.10.22 15:30 | 0.96894 | 0.00 | 0.00 | -0.61 | -22.00 |
33684826 | 2013.10.10 18:40 | buy | 0.02 | audusd | 0.94659 | 0.92459 | 0.94839 | 2013.10.11 06:32 | 0.94839 | 0.00 | 0.00 | 0.11 | 3.60 |
33684827 | 2013.10.10 21:22 | sell | 0.09 | usdjpy | 98.194 | 100.394 | 98.274 | 2013.10.17 10:33 | 98.274 | 0.00 | 0.00 | -0.42 | -7.33 |
33684830 | 2013.10.11 01:16 | buy | 0.02 | audusd | 0.94379 | 0.92179 | 0.94839 | 2013.10.11 06:32 | 0.94839 | 0.00 | 0.00 | 0.00 | 9.20 |
33684831 | 2013.10.11 11:00 | sell | 0.01 | gbpusd | 1.59998 | 1.62598 | 1.59548 | 2013.10.11 16:45 | 1.59548 | 0.00 | 0.00 | 0.00 | 4.50 |
33686898 | 2013.10.14 21:03 | sell | 0.02 | audusd | 0.94974 | 0.97174 | 0.96184 | 2013.10.22 16:57 | 0.97174 | 0.00 | 0.00 | -1.04 | -44.00 |
33697053 | 2013.10.11 05:21 | sell | 0.15 | usdjpy | 98.494 | 100.694 | 98.274 | 2013.10.17 10:33 | 98.274 | 0.00 | 0.00 | -0.60 | 33.58 |
33711334 | 2013.10.11 00:44 | buy | 0.01 | usdjpy | 98.321 | 96.121 | 98.501 | 2013.10.11 05:22 | 98.501 | 0.00 | 0.00 | 0.00 | 1.83 |
33711336 | 2013.10.11 01:18 | buy | 0.01 | usdjpy | 98.021 | 95.821 | 98.501 | 2013.10.11 05:22 | 98.501 | 0.00 | 0.00 | 0.00 | 4.87 |
33730743 | 2013.10.11 05:20 | buy | 0.02 | gbpusd | 1.59840 | 1.57240 | 1.59710 | 2013.10.14 00:01 | 1.59710 | 0.00 | 0.00 | 0.02 | -2.60 |
33730746 | 2013.10.11 16:45 | buy | 0.02 | gbpusd | 1.59550 | 1.56950 | 1.59710 | 2013.10.14 00:01 | 1.59710 | 0.00 | 0.00 | 0.02 | 3.20 |
33730842 | 2013.10.16 17:00 | sell | 0.26 | usdjpy | 98.794 | 100.994 | 98.274 | 2013.10.17 10:33 | 98.274 | 0.00 | 0.00 | -0.51 | 137.57 |
33730890 | 2013.10.11 05:22 | buy | 0.01 | usdjpy | 98.533 | 96.333 | 98.713 | 2013.10.16 16:53 | 98.713 | 0.00 | 0.00 | 0.00 | 1.82 |
33730894 | 2013.10.11 13:55 | buy | 0.01 | usdjpy | 98.233 | 96.033 | 98.713 | 2013.10.16 16:53 | 98.713 | 0.00 | 0.00 | 0.00 | 4.86 |
33736090 | 2013.10.11 06:32 | buy | 0.02 | audusd | 0.94844 | 0.92644 | 0.95024 | 2013.10.14 21:03 | 0.95024 | 0.00 | 0.00 | 0.11 | 3.60 |
33736092 | 2013.10.11 16:00 | buy | 0.02 | audusd | 0.94564 | 0.92364 | 0.95024 | 2013.10.14 21:03 | 0.95024 | 0.00 | 0.00 | 0.11 | 9.20 |
33759227 | 2013.10.11 10:37 | buy | 0.02 | eurusd | 1.35484 | 1.32984 | 1.35954 | 2013.10.14 15:45 | 1.35954 | 0.00 | 0.00 | -0.02 | 9.40 |
33760801 | 2013.10.11 13:01 | sell | 0.02 | eurusd | 1.35805 | 1.38305 | 1.35335 | 2013.10.11 19:28 | 1.35335 | 0.00 | 0.00 | 0.00 | 9.40 |
33859428 | 2013.10.11 19:30 | buy | 0.03 | gbpusd | 1.59260 | 1.56660 | 1.59710 | 2013.10.14 00:01 | 1.59710 | 0.00 | 0.00 | 0.03 | 13.50 |
33859493 | 2013.10.11 17:58 | sell | 0.01 | gbpusd | 1.59496 | 1.62096 | 1.59626 | 2013.10.15 03:52 | 1.59626 | 0.00 | 0.00 | -0.04 | -1.30 |
33859653 | 2013.10.14 05:12 | sell | 0.01 | gbpusd | 1.59786 | 1.62386 | 1.59626 | 2013.10.15 03:52 | 1.59626 | 0.00 | 0.00 | -0.02 | 1.60 |
33874876 | 2013.10.11 19:28 | sell | 0.01 | eurusd | 1.35315 | 1.37815 | 1.35465 | 2013.10.15 11:59 | 1.35465 | 0.00 | 0.00 | 0.00 | -1.50 |
33874900 | 2013.10.14 04:52 | sell | 0.01 | eurusd | 1.35625 | 1.38125 | 1.35465 | 2013.10.15 11:59 | 1.35465 | 0.00 | 0.00 | 0.00 | 1.60 |
33902816 | 2013.10.14 00:01 | buy | 0.01 | gbpusd | 1.59766 | 1.57166 | 1.59636 | 2013.10.15 17:54 | 1.59636 | 0.00 | 0.00 | 0.01 | -1.30 |
33902845 | 2013.10.15 12:21 | buy | 0.01 | gbpusd | 1.59476 | 1.56876 | 1.59636 | 2013.10.15 17:54 | 1.59636 | 0.00 | 0.00 | 0.00 | 1.60 |
33923549 | 2013.10.14 15:44 | sell | 0.01 | eurusd | 1.35935 | 1.38435 | 1.35465 | 2013.10.15 11:59 | 1.35465 | 0.00 | 0.00 | 0.00 | 4.70 |
33925373 | 2013.10.14 15:40 | sell | 0.01 | gbpusd | 1.60076 | 1.62676 | 1.59626 | 2013.10.15 03:52 | 1.59626 | 0.00 | 0.00 | -0.02 | 4.50 |
34125906 | 2013.10.15 00:45 | buy | 0.01 | eurusd | 1.35613 | 1.33113 | 1.35463 | 2013.10.16 13:44 | 1.35463 | 0.00 | 0.00 | -0.01 | -1.50 |
34125907 | 2013.10.15 00:45 | buy | 0.01 | nzdusd | 0.83516 | 0.81316 | 0.83976 | 2013.10.15 06:34 | 0.83976 | 0.00 | 0.00 | 0.00 | 4.60 |
34125908 | 2013.10.15 00:45 | buy | 0.01 | audusd | 0.94911 | 0.92711 | 0.95371 | 2013.10.15 06:34 | 0.95371 | 0.00 | 0.00 | 0.00 | 4.60 |
34125909 | 2013.10.15 00:45 | sell | 0.01 | nzdusd | 0.83480 | 0.85680 | 0.84620 | 2013.10.18 01:21 | 0.84620 | 0.00 | 0.00 | -0.34 | -11.40 |
34125911 | 2013.10.15 03:55 | sell | 0.04 | audusd | 0.95254 | 0.97454 | 0.96454 | 2013.10.23 03:30 | 0.97454 | 0.00 | 0.00 | -2.07 | -88.00 |
34125916 | 2013.10.15 03:54 | sell | 0.01 | nzdusd | 0.83750 | 0.85950 | 0.84620 | 2013.10.18 01:21 | 0.84620 | 0.00 | 0.00 | -0.34 | -8.70 |
34125917 | 2013.10.15 12:01 | buy | 0.01 | eurusd | 1.35303 | 1.32803 | 1.35463 | 2013.10.16 13:44 | 1.35463 | 0.00 | 0.00 | -0.01 | 1.60 |
34146510 | 2013.10.15 03:52 | sell | 0.01 | gbpusd | 1.59614 | 1.62214 | 1.59454 | 2013.10.15 12:26 | 1.59454 | 0.00 | 0.00 | 0.00 | 1.60 |
34146512 | 2013.10.15 06:27 | sell | 0.01 | gbpusd | 1.59904 | 1.62504 | 1.59454 | 2013.10.15 12:26 | 1.59454 | 0.00 | 0.00 | 0.00 | 4.50 |
34146889 | 2013.10.15 06:34 | sell | 0.01 | nzdusd | 0.84020 | 0.86220 | 0.84620 | 2013.10.18 01:21 | 0.84620 | 0.00 | 0.00 | -0.34 | -6.00 |
34147166 | 2013.10.16 20:28 | sell | 0.08 | audusd | 0.95534 | 0.97734 | 0.96994 | 2013.10.23 07:00 | 0.96994 | 0.00 | 0.00 | -3.58 | -116.80 |
34171342 | 2013.10.15 06:34 | buy | 0.02 | nzdusd | 0.84010 | 0.81810 | 0.84200 | 2013.10.16 10:33 | 0.84200 | 0.00 | 0.00 | 0.06 | 3.80 |
34171345 | 2013.10.15 13:09 | buy | 0.02 | nzdusd | 0.83740 | 0.81540 | 0.84200 | 2013.10.16 10:33 | 0.84200 | 0.00 | 0.00 | 0.06 | 9.20 |
34171361 | 2013.10.15 06:34 | buy | 0.02 | audusd | 0.95380 | 0.93180 | 0.95560 | 2013.10.16 20:32 | 0.95560 | 0.00 | 0.00 | 0.11 | 3.60 |
34171366 | 2013.10.15 21:37 | buy | 0.02 | audusd | 0.95100 | 0.92900 | 0.95560 | 2013.10.16 20:32 | 0.95560 | 0.00 | 0.00 | 0.11 | 9.20 |
34171367 | 2013.10.16 13:23 | sell | 0.03 | nzdusd | 0.84290 | 0.86490 | 0.84620 | 2013.10.18 01:21 | 0.84620 | 0.00 | 0.00 | -0.80 | -9.90 |
34235547 | 2013.10.15 11:59 | sell | 0.01 | eurusd | 1.35439 | 1.37939 | 1.34969 | 2013.10.15 13:39 | 1.34969 | 0.00 | 0.00 | 0.00 | 4.70 |
34237361 | 2013.10.15 13:39 | buy | 0.01 | eurusd | 1.34993 | 1.32493 | 1.35463 | 2013.10.16 13:44 | 1.35463 | 0.00 | 0.00 | -0.01 | 4.70 |
34248996 | 2013.10.15 13:42 | buy | 0.01 | gbpusd | 1.59186 | 1.56586 | 1.59636 | 2013.10.15 17:54 | 1.59636 | 0.00 | 0.00 | 0.00 | 4.50 |
34251311 | 2013.10.15 12:26 | sell | 0.01 | gbpusd | 1.59438 | 1.62038 | 1.59858 | 2013.10.16 17:00 | 1.59858 | 0.00 | 0.00 | -0.02 | -4.20 |
34251329 | 2013.10.15 18:09 | sell | 0.01 | gbpusd | 1.59728 | 1.62328 | 1.59858 | 2013.10.16 17:00 | 1.59858 | 0.00 | 0.00 | -0.02 | -1.30 |
34273171 | 2013.10.15 13:39 | sell | 0.01 | eurusd | 1.34955 | 1.37455 | 1.35105 | 2013.10.16 17:47 | 1.35105 | 0.00 | 0.00 | 0.00 | -1.50 |
34273192 | 2013.10.15 21:40 | sell | 0.01 | eurusd | 1.35265 | 1.37765 | 1.35105 | 2013.10.16 17:47 | 1.35105 | 0.00 | 0.00 | 0.00 | 1.60 |
34407560 | 2013.10.15 17:56 | buy | 0.01 | gbpusd | 1.59669 | 1.57069 | 1.60119 | 2013.10.16 11:07 | 1.60119 | 0.00 | 0.00 | 0.01 | 4.50 |
34413329 | 2013.10.16 11:07 | sell | 0.01 | gbpusd | 1.60018 | 1.62618 | 1.59858 | 2013.10.16 17:00 | 1.59858 | 0.00 | 0.00 | 0.00 | 1.60 |
34470783 | 2013.10.16 14:31 | sell | 0.01 | eurusd | 1.35575 | 1.38075 | 1.35105 | 2013.10.16 17:47 | 1.35105 | 0.00 | 0.00 | 0.00 | 4.70 |
34568802 | 2013.10.16 10:33 | buy | 0.02 | nzdusd | 0.84219 | 0.82019 | 0.84679 | 2013.10.17 11:57 | 0.84679 | 0.00 | 0.00 | 0.18 | 9.20 |
34574544 | 2013.10.16 11:11 | sell | 0.02 | gbpusd | 1.60308 | 1.62908 | 1.59858 | 2013.10.16 17:00 | 1.59858 | 0.00 | 0.00 | 0.00 | 9.00 |
34574576 | 2013.10.16 11:07 | buy | 0.01 | gbpusd | 1.60141 | 1.57541 | 1.59431 | 2013.10.16 20:31 | 1.59431 | 0.00 | 0.00 | 0.00 | -7.10 |
34574586 | 2013.10.16 17:00 | buy | 0.01 | gbpusd | 1.59851 | 1.57251 | 1.59431 | 2013.10.16 20:31 | 1.59431 | 0.00 | 0.00 | 0.00 | -4.20 |
34596307 | 2013.10.17 10:56 | sell | 0.05 | nzdusd | 0.84560 | 0.86760 | 0.84620 | 2013.10.18 01:21 | 0.84620 | 0.00 | 0.00 | -0.34 | -3.00 |
34599003 | 2013.10.16 13:44 | buy | 0.01 | eurusd | 1.35475 | 1.32975 | 1.35325 | 2013.10.16 20:39 | 1.35325 | 0.00 | 0.00 | 0.00 | -1.50 |
34599013 | 2013.10.16 17:16 | buy | 0.01 | eurusd | 1.35165 | 1.32665 | 1.35325 | 2013.10.16 20:39 | 1.35325 | 0.00 | 0.00 | 0.00 | 1.60 |
34646950 | 2013.10.16 17:43 | buy | 0.01 | gbpusd | 1.59561 | 1.56961 | 1.59431 | 2013.10.16 20:31 | 1.59431 | 0.00 | 0.00 | 0.00 | -1.30 |
34646951 | 2013.10.16 17:09 | buy | 0.01 | usdjpy | 98.783 | 96.583 | 98.066 | 2013.10.21 03:08 | 98.066 | 0.00 | 0.00 | 0.00 | -7.31 |
34646952 | 2013.10.16 17:09 | buy | 0.01 | usdjpy | 98.776 | 96.576 | 98.066 | 2013.10.21 03:08 | 98.066 | 0.00 | 0.00 | 0.00 | -7.24 |
34646966 | 2013.10.16 17:09 | sell | 0.01 | gbpusd | 1.59806 | 1.62406 | 1.59356 | 2013.10.16 17:50 | 1.59356 | 0.00 | 0.00 | 0.00 | 4.50 |
34647016 | 2013.10.17 08:10 | buy | 0.01 | usdjpy | 98.476 | 96.276 | 98.066 | 2013.10.21 03:08 | 98.066 | 0.00 | 0.00 | 0.00 | -4.18 |
34649948 | 2013.10.16 18:01 | buy | 0.01 | eurusd | 1.34855 | 1.32355 | 1.35325 | 2013.10.16 20:39 | 1.35325 | 0.00 | 0.00 | 0.00 | 4.70 |
34658171 | 2013.10.16 18:00 | buy | 0.02 | gbpusd | 1.59271 | 1.56671 | 1.59431 | 2013.10.16 20:31 | 1.59431 | 0.00 | 0.00 | 0.00 | 3.20 |
34658184 | 2013.10.16 17:51 | sell | 0.01 | eurusd | 1.34916 | 1.37416 | 1.36286 | 2013.10.22 15:30 | 1.37416 | 0.00 | 0.00 | 0.00 | -25.00 |
34658201 | 2013.10.16 17:51 | sell | 0.01 | gbpusd | 1.59318 | 1.61918 | 1.61148 | 2013.10.18 11:14 | 1.61918 | 0.00 | 0.00 | -0.07 | -26.00 |
34658211 | 2013.10.16 20:23 | sell | 0.01 | eurusd | 1.35226 | 1.37726 | 1.36286 | 2013.10.22 17:26 | 1.37726 | 0.00 | 0.00 | 0.00 | -25.00 |
34658221 | 2013.10.16 20:51 | sell | 0.01 | gbpusd | 1.59608 | 1.62208 | 1.61428 | 2013.10.18 13:24 | 1.62208 | 0.00 | 0.00 | -0.07 | -26.00 |
34661626 | 2013.10.16 18:51 | buy | 0.04 | gbpusd | 1.58981 | 1.56381 | 1.59431 | 2013.10.16 20:31 | 1.59431 | 0.00 | 0.00 | 0.00 | 18.00 |
34688486 | 2013.10.17 08:44 | sell | 0.01 | eurusd | 1.35536 | 1.38036 | 1.37060 | 2013.10.24 08:56 | 1.38036 | 0.00 | 0.00 | 0.00 | -25.00 |
34690445 | 2013.10.17 10:52 | sell | 0.14 | audusd | 0.95814 | 0.98014 | 0.96994 | 2013.10.23 07:00 | 0.96994 | 0.00 | 0.00 | -3.60 | -165.20 |
34691121 | 2013.10.16 20:31 | buy | 0.01 | gbpusd | 1.59455 | 1.56855 | 1.59905 | 2013.10.17 08:58 | 1.59905 | 0.00 | 0.00 | 0.03 | 4.50 |
34691545 | 2013.10.16 20:32 | buy | 0.02 | audusd | 0.95573 | 0.93373 | 0.95753 | 2013.10.17 10:49 | 0.95753 | 0.00 | 0.00 | 0.34 | 3.60 |
34691559 | 2013.10.17 05:30 | buy | 0.02 | audusd | 0.95293 | 0.93093 | 0.95753 | 2013.10.17 10:49 | 0.95753 | 0.00 | 0.00 | 0.00 | 9.20 |
34692425 | 2013.10.16 20:39 | buy | 0.01 | eurusd | 1.35350 | 1.32850 | 1.35820 | 2013.10.17 10:20 | 1.35820 | 0.00 | 0.00 | -0.03 | 4.70 |
34693769 | 2013.10.17 08:58 | sell | 0.01 | gbpusd | 1.59898 | 1.62498 | 1.61708 | 2013.10.18 19:47 | 1.61708 | 0.00 | 0.00 | -0.02 | -18.10 |
34748824 | 2013.10.17 10:36 | buy | 0.01 | usdjpy | 98.176 | 95.976 | 98.066 | 2013.10.21 03:08 | 98.066 | 0.00 | 0.00 | 0.00 | -1.12 |
34748881 | 2013.10.17 10:36 | buy | 0.01 | usdjpy | 98.176 | 95.976 | 98.066 | 2013.10.21 03:08 | 98.066 | 0.00 | 0.00 | 0.00 | -1.12 |
34753707 | 2013.10.17 10:21 | sell | 0.02 | eurusd | 1.35846 | 1.38346 | 1.37445 | 2013.10.29 19:15 | 1.37445 | 0.00 | 0.00 | 0.00 | -31.98 |
34755246 | 2013.10.17 10:30 | sell | 0.02 | gbpusd | 1.60188 | 1.62788 | 1.61708 | 2013.10.18 19:47 | 1.61708 | 0.00 | 0.00 | -0.03 | -30.40 |
34755258 | 2013.10.17 08:58 | buy | 0.01 | gbpusd | 1.59918 | 1.57318 | 1.60368 | 2013.10.17 10:37 | 1.60368 | 0.00 | 0.00 | 0.00 | 4.50 |
34768612 | 2013.10.17 10:20 | buy | 0.01 | eurusd | 1.35838 | 1.33338 | 1.36308 | 2013.10.17 11:00 | 1.36308 | 0.00 | 0.00 | 0.00 | 4.70 |
34768749 | 2013.10.17 10:35 | sell | 0.04 | eurusd | 1.36156 | 1.38656 | 1.37445 | 2013.10.29 19:15 | 1.37445 | 0.00 | 0.00 | 0.00 | -51.56 |
34770359 | 2013.10.17 10:55 | sell | 0.04 | gbpusd | 1.60478 | 1.63078 | 1.61708 | 2013.10.18 19:47 | 1.61708 | 0.00 | 0.00 | -0.07 | -49.20 |
34770606 | 2013.10.17 10:33 | sell | 0.01 | usdjpy | 98.246 | 100.446 | 97.766 | 2013.10.17 17:51 | 97.766 | 0.00 | 0.00 | 0.00 | 4.91 |
34770616 | 2013.10.17 10:33 | sell | 0.01 | usdjpy | 98.245 | 100.445 | 97.766 | 2013.10.17 17:51 | 97.766 | 0.00 | 0.00 | 0.00 | 4.90 |
34771279 | 2013.10.17 14:29 | sell | 0.07 | eurusd | 1.36466 | 1.38966 | 1.37445 | 2013.10.29 19:15 | 1.37445 | 0.00 | 0.00 | 0.00 | -68.53 |
34771787 | 2013.10.17 11:00 | buy | 0.03 | usdjpy | 97.876 | 95.676 | 98.066 | 2013.10.21 03:08 | 98.066 | 0.00 | 0.00 | 0.00 | 5.81 |
34771949 | 2013.10.17 11:00 | buy | 0.03 | usdjpy | 97.876 | 95.676 | 98.066 | 2013.10.21 03:08 | 98.066 | 0.00 | 0.00 | 0.00 | 5.81 |
34772106 | 2013.10.17 10:37 | buy | 0.01 | gbpusd | 1.60378 | 1.57778 | 1.60828 | 2013.10.17 11:30 | 1.60828 | 0.00 | 0.00 | 0.00 | 4.50 |
34775247 | 2013.10.17 10:49 | buy | 0.02 | audusd | 0.95780 | 0.93580 | 0.96240 | 2013.10.17 15:06 | 0.96240 | 0.00 | 0.00 | 0.00 | 9.20 |
34776330 | 2013.10.17 13:47 | sell | 0.24 | audusd | 0.96094 | 0.98294 | 0.96994 | 2013.10.23 07:00 | 0.96994 | 0.00 | 0.00 | -6.16 | -216.00 |
34777482 | 2013.10.17 11:11 | sell | 0.08 | gbpusd | 1.60768 | 1.63368 | 1.61708 | 2013.10.18 19:47 | 1.61708 | 0.00 | 0.00 | -0.13 | -75.20 |
34777722 | 2013.10.17 13:49 | sell | 0.09 | nzdusd | 0.84830 | 0.87030 | 0.84620 | 2013.10.18 01:21 | 0.84620 | 0.00 | 0.00 | -0.60 | 18.90 |
34779706 | 2013.10.17 11:00 | buy | 0.01 | eurusd | 1.36329 | 1.33829 | 1.36799 | 2013.10.17 17:07 | 1.36799 | 0.00 | 0.00 | 0.00 | 4.70 |
34779816 | 2013.10.18 13:25 | buy | 0.05 | usdjpy | 97.576 | 95.376 | 98.066 | 2013.10.21 03:08 | 98.066 | 0.00 | 0.00 | 0.00 | 24.98 |
34780161 | 2013.10.18 13:25 | buy | 0.05 | usdjpy | 97.576 | 95.376 | 98.066 | 2013.10.21 03:08 | 98.066 | 0.00 | 0.00 | 0.00 | 24.98 |
34785787 | 2013.10.17 15:04 | sell | 0.14 | gbpusd | 1.61058 | 1.63658 | 1.61708 | 2013.10.18 19:47 | 1.61708 | 0.00 | 0.00 | -0.23 | -91.00 |
34791803 | 2013.10.17 11:30 | buy | 0.01 | gbpusd | 1.60857 | 1.58257 | 1.61307 | 2013.10.17 16:12 | 1.61307 | 0.00 | 0.00 | 0.00 | 4.50 |
34797930 | 2013.10.17 11:57 | buy | 0.02 | nzdusd | 0.84696 | 0.82496 | 0.85156 | 2013.10.17 16:56 | 0.85156 | 0.00 | 0.00 | 0.00 | 9.20 |
34827950 | 2013.10.17 17:03 | sell | 0.41 | audusd | 0.96374 | 0.98574 | 0.96994 | 2013.10.23 07:00 | 0.96994 | 0.00 | 0.00 | -10.52 | -254.20 |
34828167 | 2013.10.17 16:53 | sell | 0.15 | nzdusd | 0.85100 | 0.87300 | 0.84620 | 2013.10.18 01:21 | 0.84620 | 0.00 | 0.00 | -1.01 | 72.00 |
34836212 | 2013.10.17 16:54 | sell | 0.11 | eurusd | 1.36776 | 1.39276 | 1.37445 | 2013.10.29 19:15 | 1.37445 | 0.00 | 0.00 | 0.00 | -73.59 |
34845520 | 2013.10.17 15:11 | buy | 0.02 | audusd | 0.96225 | 0.94025 | 0.96685 | 2013.10.18 13:16 | 0.96685 | 0.00 | 0.00 | 0.11 | 9.20 |
34845522 | 2013.10.17 16:17 | sell | 0.24 | gbpusd | 1.61348 | 1.63948 | 1.61708 | 2013.10.18 19:47 | 1.61708 | 0.00 | 0.00 | -0.40 | -86.40 |
34863107 | 2013.10.17 16:12 | buy | 0.01 | gbpusd | 1.61309 | 1.58709 | 1.61759 | 2013.10.18 09:34 | 1.61759 | 0.00 | 0.00 | 0.01 | 4.50 |
34865284 | 2013.10.17 17:47 | sell | 0.37 | gbpusd | 1.61638 | 1.64238 | 1.61708 | 2013.10.18 19:47 | 1.61708 | 0.00 | 0.00 | -0.61 | -25.90 |
34873932 | 2013.10.22 15:30 | sell | 0.18 | eurusd | 1.37086 | 1.39586 | 1.37445 | 2013.10.29 19:15 | 1.37445 | 0.00 | 0.00 | 0.00 | -64.62 |
34874306 | 2013.10.17 16:56 | buy | 0.02 | nzdusd | 0.85181 | 0.82981 | 0.85101 | 2013.10.18 23:53 | 0.85101 | 0.00 | 0.00 | 0.06 | -1.60 |
34874308 | 2013.10.17 22:49 | buy | 0.02 | nzdusd | 0.84911 | 0.82711 | 0.85101 | 2013.10.18 23:53 | 0.85101 | 0.00 | 0.00 | 0.06 | 3.80 |
34876939 | 2013.10.18 12:59 | sell | 0.69 | audusd | 0.96654 | 0.98854 | 0.96994 | 2013.10.23 07:00 | 0.96994 | 0.00 | 0.00 | -13.29 | -234.60 |
34878139 | 2013.10.17 17:07 | buy | 0.01 | eurusd | 1.36801 | 1.34301 | 1.37271 | 2013.10.22 15:30 | 1.37271 | 0.00 | 0.00 | -0.03 | 4.70 |
34886813 | 2013.10.18 11:15 | sell | 0.57 | gbpusd | 1.61928 | 1.64528 | 1.61708 | 2013.10.18 19:47 | 1.61708 | 0.00 | 0.00 | 0.00 | 125.40 |
34887872 | 2013.10.17 17:51 | sell | 0.01 | usdjpy | 97.744 | 99.944 | 97.564 | 2013.10.18 13:27 | 97.564 | 0.00 | 0.00 | -0.01 | 1.84 |
34887896 | 2013.10.17 17:51 | sell | 0.01 | usdjpy | 97.740 | 0.000 | 97.564 | 2013.10.18 13:27 | 97.564 | 0.00 | 0.00 | -0.01 | 1.80 |
34887899 | 2013.10.18 01:55 | sell | 0.01 | usdjpy | 98.044 | 100.244 | 97.564 | 2013.10.18 13:27 | 97.564 | 0.00 | 0.00 | 0.00 | 4.92 |
34923941 | 2013.10.18 01:21 | buy | 0.03 | nzdusd | 0.84641 | 0.82441 | 0.85101 | 2013.10.18 23:53 | 0.85101 | 0.00 | 0.00 | 0.00 | 13.80 |
34933603 | 2013.10.18 01:21 | sell | 0.01 | nzdusd | 0.84571 | 0.86771 | 0.84651 | 2013.10.21 14:27 | 0.84651 | 0.00 | 0.00 | -0.07 | -0.80 |
34933609 | 2013.10.18 09:25 | sell | 0.01 | nzdusd | 0.84841 | 0.87041 | 0.84651 | 2013.10.21 14:27 | 0.84651 | 0.00 | 0.00 | -0.07 | 1.90 |
34964697 | 2013.10.18 23:53 | sell | 0.01 | nzdusd | 0.85111 | 0.87311 | 0.84651 | 2013.10.21 14:27 | 0.84651 | 0.00 | 0.00 | -0.07 | 4.60 |
34965816 | 2013.10.18 09:34 | buy | 0.01 | gbpusd | 1.61857 | 1.59257 | 1.61727 | 2013.10.22 15:30 | 1.61727 | 0.00 | 0.00 | 0.02 | -1.30 |
34965835 | 2013.10.18 23:34 | buy | 0.01 | gbpusd | 1.61567 | 1.58967 | 1.61727 | 2013.10.22 15:30 | 1.61727 | 0.00 | 0.00 | 0.02 | 1.60 |
34981683 | 2013.10.18 13:25 | sell | 0.89 | gbpusd | 1.62218 | 1.64818 | 1.61708 | 2013.10.18 19:47 | 1.61708 | 0.00 | 0.00 | 0.00 | 453.90 |
34993536 | 2013.10.22 15:30 | sell | 1.18 | audusd | 0.96934 | 0.99134 | 0.96994 | 2013.10.23 07:00 | 0.96994 | 0.00 | 0.00 | -7.58 | -70.80 |
34995500 | 2013.10.18 13:16 | buy | 0.02 | audusd | 0.96693 | 0.94493 | 0.97153 | 2013.10.22 16:57 | 0.97153 | 0.00 | 0.00 | 0.22 | 9.20 |
34997323 | 2013.10.18 13:29 | sell | 0.01 | usdjpy | 97.602 | 99.802 | 97.727 | 2013.10.23 06:17 | 97.727 | 0.00 | 0.00 | -0.03 | -1.28 |
34997336 | 2013.10.18 13:29 | sell | 0.01 | usdjpy | 97.607 | 99.807 | 97.727 | 2013.10.23 06:17 | 97.727 | 0.00 | 0.00 | -0.03 | -1.23 |
34997349 | 2013.10.18 20:02 | sell | 0.01 | usdjpy | 97.907 | 100.107 | 97.727 | 2013.10.23 06:17 | 97.727 | 0.00 | 0.00 | -0.03 | 1.84 |
35040096 | 2013.10.18 19:47 | sell | 0.01 | gbpusd | 1.61697 | 1.64297 | 1.61247 | 2013.10.22 02:16 | 1.61247 | 0.00 | 0.00 | -0.04 | 4.50 |
35041781 | 2013.10.21 15:20 | sell | 0.01 | usdjpy | 98.207 | 100.407 | 97.727 | 2013.10.23 06:17 | 97.727 | 0.00 | 0.00 | -0.02 | 4.91 |
35041832 | 2013.10.21 15:20 | sell | 0.01 | usdjpy | 98.207 | 100.407 | 97.727 | 2013.10.23 06:17 | 97.727 | 0.00 | 0.00 | -0.02 | 4.91 |
35052935 | 2013.10.22 02:15 | buy | 0.01 | gbpusd | 1.61277 | 1.58677 | 1.61727 | 2013.10.22 15:30 | 1.61727 | 0.00 | 0.00 | 0.00 | 4.50 |
35053752 | 2013.10.18 23:53 | buy | 0.02 | nzdusd | 0.85153 | 0.82953 | 0.85073 | 2013.10.22 15:37 | 0.85073 | 0.00 | 0.00 | 0.12 | -1.60 |
35053755 | 2013.10.21 00:09 | buy | 0.02 | nzdusd | 0.84883 | 0.82683 | 0.85073 | 2013.10.22 15:37 | 0.85073 | 0.00 | 0.00 | 0.06 | 3.80 |
35054623 | 2013.10.21 15:01 | buy | 0.03 | nzdusd | 0.84613 | 0.82413 | 0.85073 | 2013.10.22 15:37 | 0.85073 | 0.00 | 0.00 | 0.09 | 13.80 |
35060479 | 2013.10.21 03:08 | buy | 0.01 | usdjpy | 98.087 | 95.887 | 97.665 | 2013.10.28 00:00 | 97.665 | 0.00 | 0.00 | 0.00 | -4.32 |
35060481 | 2013.10.21 03:08 | buy | 0.01 | usdjpy | 98.085 | 95.885 | 97.665 | 2013.10.28 00:00 | 97.665 | 0.00 | 0.00 | 0.00 | -4.30 |
35060482 | 2013.10.23 06:10 | buy | 0.01 | usdjpy | 97.785 | 95.585 | 97.665 | 2013.10.28 00:00 | 97.665 | 0.00 | 0.00 | 0.00 | -1.23 |
35060485 | 2013.10.23 06:10 | buy | 0.01 | usdjpy | 97.785 | 95.585 | 97.665 | 2013.10.28 00:00 | 97.665 | 0.00 | 0.00 | 0.00 | -1.23 |
35105117 | 2013.10.21 14:13 | buy | 0.01 | eurgbp | 0.84621 | 0.82421 | 0.85071 | 2013.10.23 09:28 | 0.85071 | 0.00 | 0.00 | -0.08 | 7.28 |
35105121 | 2013.10.21 14:13 | sell | 0.01 | eurgbp | 0.84612 | 0.86812 | 0.85322 | 2013.10.31 13:14 | 0.85322 | 0.00 | 0.00 | -0.10 | -11.38 |
35105123 | 2013.10.22 15:30 | sell | 0.01 | eurgbp | 0.84902 | 0.87102 | 0.85322 | 2013.10.31 13:14 | 0.85322 | 0.00 | 0.00 | -0.09 | -6.73 |
35106353 | 2013.10.21 14:27 | sell | 0.01 | nzdusd | 0.84626 | 0.86826 | 0.84726 | 2013.10.23 06:31 | 0.84726 | 0.00 | 0.00 | -0.14 | -1.00 |
35106364 | 2013.10.22 15:32 | sell | 0.01 | nzdusd | 0.84906 | 0.87106 | 0.84726 | 2013.10.23 06:31 | 0.84726 | 0.00 | 0.00 | -0.07 | 1.80 |
35146418 | 2013.10.22 02:16 | sell | 0.01 | gbpusd | 1.61235 | 1.63835 | 1.61966 | 2013.10.23 09:27 | 1.61966 | 0.00 | 0.00 | -0.02 | -7.31 |
35146425 | 2013.10.22 15:30 | sell | 0.01 | gbpusd | 1.61525 | 1.64125 | 1.61966 | 2013.10.23 09:27 | 1.61966 | 0.00 | 0.00 | -0.02 | -4.41 |
35189909 | 2013.10.22 18:38 | buy | 0.02 | audusd | 0.96991 | 0.94791 | 0.97451 | 2013.10.23 03:35 | 0.97451 | 0.00 | 0.00 | 0.11 | 9.20 |
35189910 | 2013.10.23 09:59 | sell | 0.01 | eurgbp | 0.85192 | 0.87392 | 0.85322 | 2013.10.31 13:14 | 0.85322 | 0.00 | 0.00 | -0.08 | -2.09 |
35189911 | 2013.10.22 18:38 | buy | 0.02 | eurusd | 1.37753 | 1.35253 | 1.37913 | 2013.10.23 16:49 | 1.37913 | 0.00 | 0.00 | -0.02 | 3.20 |
35189912 | 2013.10.23 03:30 | sell | 2.01 | audusd | 0.97214 | 0.99414 | 0.96994 | 2013.10.23 07:00 | 0.96994 | 0.00 | 0.00 | 0.00 | 442.20 |
35189913 | 2013.10.22 18:38 | buy | 0.02 | nzdusd | 0.85096 | 0.82896 | 0.84166 | 2013.10.24 01:46 | 0.84166 | 0.00 | 0.00 | 0.24 | -18.60 |
35189922 | 2013.10.22 18:51 | sell | 0.30 | eurusd | 1.37754 | 1.40254 | 1.37445 | 2013.10.29 19:15 | 1.37445 | 0.00 | 0.00 | 0.00 | 92.70 |
35189929 | 2013.10.23 13:39 | buy | 0.02 | eurusd | 1.37443 | 1.34943 | 1.37913 | 2013.10.23 16:49 | 1.37913 | 0.00 | 0.00 | 0.00 | 9.40 |
35189931 | 2013.10.22 18:38 | buy | 0.02 | gbpusd | 1.62196 | 1.59596 | 1.61776 | 2013.10.23 20:04 | 1.61776 | 0.00 | 0.00 | 0.02 | -8.40 |
35189932 | 2013.10.22 19:12 | sell | 0.01 | nzdusd | 0.85186 | 0.87386 | 0.84726 | 2013.10.23 06:31 | 0.84726 | 0.00 | 0.00 | -0.07 | 4.60 |
35189933 | 2013.10.22 18:56 | sell | 0.01 | gbpusd | 1.62196 | 1.64796 | 1.61966 | 2013.10.23 09:27 | 1.61966 | 0.00 | 0.00 | -0.02 | 2.30 |
35189934 | 2013.10.23 04:49 | buy | 0.02 | nzdusd | 0.84816 | 0.82616 | 0.84166 | 2013.10.24 01:46 | 0.84166 | 0.00 | 0.00 | 0.18 | -13.00 |
35189935 | 2013.10.23 09:27 | buy | 0.02 | gbpusd | 1.61906 | 1.59306 | 1.61776 | 2013.10.23 20:04 | 1.61776 | 0.00 | 0.00 | 0.00 | -2.60 |
35190445 | 2013.10.24 08:56 | sell | 0.48 | eurusd | 1.38064 | 1.40564 | 1.37445 | 2013.10.29 19:15 | 1.37445 | 0.00 | 0.00 | 0.00 | 297.12 |
35190655 | 2013.10.23 05:46 | sell | 0.02 | gbpusd | 1.62486 | 1.65086 | 1.61966 | 2013.10.23 09:27 | 1.61966 | 0.00 | 0.00 | 0.00 | 10.40 |
35208410 | 2013.10.23 04:32 | sell | 3.42 | audusd | 0.97494 | 0.99694 | 0.96994 | 2013.10.23 07:00 | 0.96994 | 0.00 | 0.00 | 0.00 | 1 710.00 |
35208821 | 2013.10.23 03:35 | buy | 0.02 | audusd | 0.97474 | 0.95274 | 0.95974 | 2013.10.29 03:11 | 0.95274 | 0.00 | 0.00 | 0.67 | -44.00 |
35208823 | 2013.10.23 06:46 | buy | 0.02 | audusd | 0.97194 | 0.94994 | 0.95694 | 2013.10.29 13:46 | 0.94994 | 0.00 | 0.00 | 0.67 | -44.00 |
35211718 | 2013.10.23 07:05 | buy | 0.03 | nzdusd | 0.84536 | 0.82336 | 0.84166 | 2013.10.24 01:46 | 0.84166 | 0.00 | 0.00 | 0.26 | -11.10 |
35215964 | 2013.10.23 07:01 | buy | 0.01 | usdjpy | 97.485 | 95.285 | 97.665 | 2013.10.28 00:00 | 97.665 | 0.00 | 0.00 | 0.00 | 1.84 |
35216702 | 2013.10.23 06:18 | sell | 0.01 | usdjpy | 97.707 | 99.907 | 97.227 | 2013.10.23 11:11 | 97.227 | 0.00 | 0.00 | 0.00 | 4.94 |
35217272 | 2013.10.23 06:31 | sell | 0.01 | nzdusd | 0.84700 | 0.86900 | 0.84240 | 2013.10.23 07:10 | 0.84240 | 0.00 | 0.00 | 0.00 | 4.60 |
35217886 | 2013.10.23 07:05 | buy | 0.03 | audusd | 0.96914 | 0.94714 | 0.95424 | 2013.10.30 03:09 | 0.94714 | 0.00 | 0.00 | 1.19 | -66.00 |
35218481 | 2013.10.23 07:00 | sell | 0.01 | audusd | 0.96980 | 0.99180 | 0.96520 | 2013.10.23 07:28 | 0.96520 | 0.00 | 0.00 | 0.00 | 4.60 |
35218627 | 2013.10.23 11:13 | buy | 0.03 | usdjpy | 97.185 | 94.985 | 97.665 | 2013.10.28 00:00 | 97.665 | 0.00 | 0.00 | 0.00 | 14.74 |
35218832 | 2013.10.23 07:07 | buy | 0.05 | audusd | 0.96634 | 0.94434 | 0.95154 | 2013.10.30 21:26 | 0.94434 | 0.00 | 0.00 | 1.97 | -110.00 |
35218844 | 2013.10.23 07:07 | buy | 0.06 | nzdusd | 0.84256 | 0.82056 | 0.84166 | 2013.10.24 01:46 | 0.84166 | 0.00 | 0.00 | 0.53 | -5.40 |
35219100 | 2013.10.23 08:27 | buy | 0.09 | audusd | 0.96354 | 0.94154 | 0.95154 | 2013.10.31 13:17 | 0.95154 | 0.00 | 0.00 | 5.10 | -108.00 |
35219101 | 2013.10.23 07:32 | buy | 0.11 | nzdusd | 0.83976 | 0.81776 | 0.84166 | 2013.10.24 01:46 | 0.84166 | 0.00 | 0.00 | 0.97 | 20.90 |
35219407 | 2013.10.23 07:10 | sell | 0.01 | nzdusd | 0.84220 | 0.86420 | 0.83760 | 2013.10.23 13:39 | 0.83760 | 0.00 | 0.00 | 0.00 | 4.60 |
35220324 | 2013.10.23 07:28 | sell | 0.01 | audusd | 0.96517 | 0.98717 | 0.96057 | 2013.10.24 15:38 | 0.96057 | 0.00 | 0.00 | -0.19 | 4.60 |
35220880 | 2013.10.23 14:58 | buy | 0.18 | nzdusd | 0.83696 | 0.81496 | 0.84166 | 2013.10.24 01:46 | 0.84166 | 0.00 | 0.00 | 1.59 | 84.60 |
35223295 | 2013.10.24 15:38 | buy | 0.16 | audusd | 0.96074 | 0.93874 | 0.95154 | 2013.10.31 13:17 | 0.95154 | 0.00 | 0.00 | 6.31 | -147.20 |
35225910 | 2013.10.23 09:28 | sell | 0.01 | gbpusd | 1.61842 | 1.64442 | 1.61392 | 2013.10.23 11:51 | 1.61392 | 0.00 | 0.00 | 0.00 | 4.50 |
35225963 | 2013.10.23 09:28 | buy | 0.01 | eurgbp | 0.85078 | 0.82878 | 0.85528 | 2013.10.24 16:29 | 0.85528 | 0.00 | 0.00 | -0.13 | 7.27 |
35226355 | 2013.10.23 10:12 | buy | 0.03 | gbpusd | 1.61616 | 1.59016 | 1.61776 | 2013.10.23 20:04 | 1.61776 | 0.00 | 0.00 | 0.00 | 4.80 |
35227466 | 2013.10.24 16:05 | sell | 0.03 | eurgbp | 0.85482 | 0.87682 | 0.85322 | 2013.10.31 13:14 | 0.85322 | 0.00 | 0.00 | -0.14 | 7.69 |
35228545 | 2013.10.23 13:54 | buy | 0.05 | gbpusd | 1.61326 | 1.58726 | 1.61776 | 2013.10.23 20:04 | 1.61776 | 0.00 | 0.00 | 0.00 | 22.50 |
35232222 | 2013.10.23 11:12 | sell | 0.01 | usdjpy | 97.214 | 99.414 | 97.034 | 2013.10.25 07:19 | 97.034 | 0.00 | 0.00 | -0.03 | 1.86 |
35232233 | 2013.10.24 08:42 | sell | 0.01 | usdjpy | 97.514 | 99.714 | 97.034 | 2013.10.25 07:19 | 97.034 | 0.00 | 0.00 | -0.01 | 4.95 |
35234724 | 2013.10.23 11:51 | sell | 0.01 | gbpusd | 1.61378 | 1.63978 | 1.61508 | 2013.10.24 15:41 | 1.61508 | 0.00 | 0.00 | -0.05 | -1.30 |
35234725 | 2013.10.23 16:47 | sell | 0.01 | gbpusd | 1.61668 | 1.64268 | 1.61508 | 2013.10.24 15:41 | 1.61508 | 0.00 | 0.00 | -0.05 | 1.60 |
35240236 | 2013.10.23 13:39 | sell | 0.01 | nzdusd | 0.83733 | 0.85933 | 0.83833 | 2013.10.24 11:00 | 0.83833 | 0.00 | 0.00 | -0.20 | -1.00 |
35240242 | 2013.10.24 00:45 | sell | 0.01 | nzdusd | 0.84013 | 0.86213 | 0.83833 | 2013.10.24 11:00 | 0.83833 | 0.00 | 0.00 | 0.00 | 1.80 |
35276238 | 2013.10.23 18:29 | buy | 0.02 | eurusd | 1.37793 | 1.35293 | 1.38263 | 2013.10.25 07:33 | 1.38263 | 0.00 | 0.00 | -0.07 | 9.40 |
35276242 | 2013.10.24 05:18 | sell | 0.01 | gbpusd | 1.61958 | 1.64558 | 1.61508 | 2013.10.24 15:41 | 1.61508 | 0.00 | 0.00 | 0.00 | 4.50 |
35281108 | 2013.10.23 20:04 | buy | 0.02 | gbpusd | 1.61806 | 1.59206 | 1.61966 | 2013.10.24 19:11 | 1.61966 | 0.00 | 0.00 | 0.05 | 3.20 |
35281110 | 2013.10.24 15:40 | buy | 0.02 | gbpusd | 1.61516 | 1.58916 | 1.61966 | 2013.10.24 19:11 | 1.61966 | 0.00 | 0.00 | 0.00 | 9.00 |
35289124 | 2013.10.24 05:04 | sell | 0.01 | nzdusd | 0.84293 | 0.86493 | 0.83833 | 2013.10.24 11:00 | 0.83833 | 0.00 | 0.00 | 0.00 | 4.60 |
35290466 | 2013.10.24 01:46 | buy | 0.01 | nzdusd | 0.84185 | 0.81985 | 0.83255 | 2013.10.28 13:16 | 0.83255 | 0.00 | 0.00 | 0.06 | -9.30 |
35290467 | 2013.10.24 10:28 | buy | 0.01 | nzdusd | 0.83905 | 0.81705 | 0.83255 | 2013.10.28 13:16 | 0.83255 | 0.00 | 0.00 | 0.06 | -6.50 |
35310264 | 2013.10.24 12:20 | buy | 0.01 | nzdusd | 0.83625 | 0.81425 | 0.83255 | 2013.10.28 13:16 | 0.83255 | 0.00 | 0.00 | 0.06 | -3.70 |
35315029 | 2013.10.24 11:33 | sell | 0.01 | nzdusd | 0.83766 | 0.85966 | 0.83306 | 2013.10.24 16:00 | 0.83306 | 0.00 | 0.00 | 0.00 | 4.60 |
35317543 | 2013.10.24 15:59 | buy | 0.03 | nzdusd | 0.83345 | 0.81145 | 0.83255 | 2013.10.28 13:16 | 0.83255 | 0.00 | 0.00 | 0.18 | -2.70 |
35340780 | 2013.10.25 03:27 | buy | 0.05 | nzdusd | 0.83065 | 0.80865 | 0.83255 | 2013.10.28 13:16 | 0.83255 | 0.00 | 0.00 | 0.15 | 9.50 |
35340782 | 2013.10.24 17:34 | sell | 0.01 | nzdusd | 0.83317 | 0.85517 | 0.82857 | 2013.10.25 18:27 | 0.82857 | 0.00 | 0.00 | -0.07 | 4.60 |
35340783 | 2013.10.24 17:34 | sell | 0.01 | gbpusd | 1.61760 | 1.64360 | 1.61890 | 2013.10.25 11:30 | 1.61890 | 0.00 | 0.00 | -0.02 | -1.30 |
35340784 | 2013.10.24 17:34 | buy | 0.01 | eurgbp | 0.85340 | 0.83140 | 0.85790 | 2013.10.29 17:47 | 0.85790 | 0.00 | 0.00 | -0.12 | 7.24 |
35340789 | 2013.10.24 19:30 | sell | 0.01 | gbpusd | 1.62050 | 1.64650 | 1.61890 | 2013.10.25 11:30 | 1.61890 | 0.00 | 0.00 | -0.02 | 1.60 |
35340791 | 2013.10.25 18:28 | buy | 0.28 | audusd | 0.95794 | 0.93594 | 0.95154 | 2013.10.31 13:17 | 0.95154 | 0.00 | 0.00 | 9.49 | -179.20 |
35340792 | 2013.10.29 17:42 | sell | 0.05 | eurgbp | 0.85772 | 0.87972 | 0.85322 | 2013.10.31 13:14 | 0.85322 | 0.00 | 0.00 | -0.13 | 36.07 |
35340795 | 2013.10.24 17:34 | sell | 0.01 | audusd | 0.95830 | 0.98030 | 0.95650 | 2013.10.28 16:33 | 0.95650 | 0.00 | 0.00 | -0.12 | 1.80 |
35340809 | 2013.10.24 19:30 | sell | 0.01 | audusd | 0.96110 | 0.98310 | 0.95650 | 2013.10.28 16:33 | 0.95650 | 0.00 | 0.00 | -0.12 | 4.60 |
35347240 | 2013.10.24 19:11 | buy | 0.02 | gbpusd | 1.61978 | 1.59378 | 1.62428 | 2013.10.25 07:00 | 1.62428 | 0.00 | 0.00 | 0.02 | 9.00 |
35348206 | 2013.10.25 07:00 | sell | 0.01 | gbpusd | 1.62340 | 1.64940 | 1.61890 | 2013.10.25 11:30 | 1.61890 | 0.00 | 0.00 | 0.00 | 4.50 |
35361517 | 2013.10.25 18:51 | buy | 0.09 | nzdusd | 0.82785 | 0.80585 | 0.83255 | 2013.10.28 13:16 | 0.83255 | 0.00 | 0.00 | 0.26 | 42.30 |
35368175 | 2013.10.25 07:01 | buy | 0.02 | gbpusd | 1.62414 | 1.59814 | 1.61994 | 2013.10.28 11:48 | 1.61994 | 0.00 | 0.00 | 0.02 | -8.40 |
35368179 | 2013.10.25 09:33 | buy | 0.02 | gbpusd | 1.62124 | 1.59524 | 1.61994 | 2013.10.28 11:48 | 1.61994 | 0.00 | 0.00 | 0.02 | -2.60 |
35368848 | 2013.10.25 07:19 | sell | 0.02 | usdjpy | 97.018 | 99.218 | 98.018 | 2013.11.01 06:43 | 98.018 | 0.00 | 0.00 | -0.08 | -20.40 |
35368849 | 2013.10.25 14:16 | sell | 0.02 | usdjpy | 97.318 | 99.518 | 98.018 | 2013.11.01 06:43 | 98.018 | 0.00 | 0.00 | -0.08 | -14.28 |
35369403 | 2013.10.25 07:33 | buy | 0.02 | eurusd | 1.38326 | 1.35826 | 1.36356 | 2013.10.31 22:44 | 1.35826 | 0.00 | 0.00 | -0.11 | -50.00 |
35369416 | 2013.10.25 12:38 | buy | 0.02 | eurusd | 1.38016 | 1.35516 | 1.36056 | 2013.11.01 04:17 | 1.35516 | 0.00 | 0.00 | -0.13 | -50.00 |
35373921 | 2013.10.25 13:24 | buy | 0.03 | gbpusd | 1.61834 | 1.59234 | 1.61994 | 2013.10.28 11:48 | 1.61994 | 0.00 | 0.00 | 0.03 | 4.80 |
35379748 | 2013.10.25 11:31 | sell | 0.01 | gbpusd | 1.62224 | 1.64824 | 1.61774 | 2013.10.25 14:59 | 1.61774 | 0.00 | 0.00 | 0.00 | 4.50 |
35382982 | 2013.10.29 03:35 | buy | 0.03 | eurusd | 1.37706 | 1.35206 | 1.35756 | 2013.11.01 11:16 | 1.35206 | 0.00 | 0.00 | -0.14 | -75.00 |
35385019 | 2013.10.25 17:51 | buy | 0.05 | gbpusd | 1.61544 | 1.58944 | 1.61994 | 2013.10.28 11:48 | 1.61994 | 0.00 | 0.00 | 0.05 | 22.50 |
35387233 | 2013.10.28 00:00 | sell | 0.03 | usdjpy | 97.618 | 99.818 | 98.018 | 2013.11.01 06:43 | 98.018 | 0.00 | 0.00 | -0.12 | -12.24 |
35390267 | 2013.10.25 15:10 | sell | 0.01 | gbpusd | 1.61758 | 1.64358 | 1.61598 | 2013.10.28 15:36 | 1.61598 | 0.00 | 0.00 | -0.02 | 1.60 |
35390268 | 2013.10.28 12:15 | sell | 0.01 | gbpusd | 1.62048 | 1.64648 | 1.61598 | 2013.10.28 15:36 | 1.61598 | 0.00 | 0.00 | 0.00 | 4.50 |
35400906 | 2013.10.25 18:32 | sell | 0.01 | nzdusd | 0.82843 | 0.85043 | 0.82663 | 2013.10.29 06:04 | 0.82663 | 0.00 | 0.00 | -0.14 | 1.80 |
35400907 | 2013.10.28 07:12 | sell | 0.01 | nzdusd | 0.83123 | 0.85323 | 0.82663 | 2013.10.29 06:04 | 0.82663 | 0.00 | 0.00 | -0.07 | 4.60 |
35400908 | 2013.10.29 01:31 | buy | 0.48 | audusd | 0.95514 | 0.93314 | 0.95154 | 2013.10.31 13:17 | 0.95154 | 0.00 | 0.00 | 10.85 | -172.80 |
35412230 | 2013.10.28 00:00 | buy | 0.01 | usdjpy | 97.761 | 95.561 | 97.941 | 2013.10.29 14:45 | 97.941 | 0.00 | 0.00 | 0.00 | 1.84 |
35412426 | 2013.10.29 14:40 | sell | 0.06 | usdjpy | 97.918 | 100.118 | 98.018 | 2013.11.01 06:43 | 98.018 | 0.00 | 0.00 | -0.20 | -6.12 |
35412435 | 2013.10.28 04:19 | buy | 0.01 | usdjpy | 97.461 | 95.261 | 97.941 | 2013.10.29 14:45 | 97.941 | 0.00 | 0.00 | 0.00 | 4.90 |
35431349 | 2013.10.28 11:48 | buy | 0.02 | gbpusd | 1.62035 | 1.59435 | 1.60765 | 2013.10.30 15:15 | 1.60765 | 0.00 | 0.00 | 0.04 | -25.40 |
35431361 | 2013.10.28 15:26 | buy | 0.02 | gbpusd | 1.61745 | 1.59145 | 1.60765 | 2013.10.30 15:15 | 1.60765 | 0.00 | 0.00 | 0.04 | -19.60 |
35434386 | 2013.10.28 13:19 | buy | 0.01 | nzdusd | 0.83317 | 0.81117 | 0.82657 | 2013.10.30 09:01 | 0.82657 | 0.00 | 0.00 | 0.06 | -6.60 |
35434388 | 2013.10.28 15:35 | buy | 0.01 | nzdusd | 0.83037 | 0.80837 | 0.82657 | 2013.10.30 09:01 | 0.82657 | 0.00 | 0.00 | 0.06 | -3.80 |
35438964 | 2013.10.28 16:30 | buy | 0.03 | gbpusd | 1.61455 | 1.58855 | 1.60765 | 2013.10.30 15:15 | 1.60765 | 0.00 | 0.00 | 0.06 | -20.70 |
35438965 | 2013.10.28 15:46 | sell | 0.01 | gbpusd | 1.61642 | 1.64242 | 1.61192 | 2013.10.29 03:14 | 1.61192 | 0.00 | 0.00 | -0.02 | 4.50 |
35438968 | 2013.10.28 16:39 | buy | 0.01 | nzdusd | 0.82757 | 0.80557 | 0.82657 | 2013.10.30 09:01 | 0.82657 | 0.00 | 0.00 | 0.06 | -1.00 |
35442904 | 2013.10.28 17:01 | sell | 0.01 | audusd | 0.95716 | 0.97916 | 0.95256 | 2013.10.29 03:16 | 0.95256 | 0.00 | 0.00 | -0.06 | 4.60 |
35442905 | 2013.10.29 14:34 | buy | 0.03 | nzdusd | 0.82477 | 0.80277 | 0.82657 | 2013.10.30 09:01 | 0.82657 | 0.00 | 0.00 | 0.09 | 5.40 |
35442909 | 2013.10.29 03:28 | buy | 0.05 | gbpusd | 1.61165 | 1.58565 | 1.60765 | 2013.10.30 15:15 | 1.60765 | 0.00 | 0.00 | 0.05 | -20.00 |
35459987 | 2013.10.29 03:32 | buy | 0.82 | audusd | 0.95234 | 0.93034 | 0.95154 | 2013.10.31 13:17 | 0.95154 | 0.00 | 0.00 | 18.53 | -65.60 |
35462790 | 2013.10.29 03:14 | sell | 0.01 | gbpusd | 1.61184 | 1.63784 | 1.60734 | 2013.10.29 03:35 | 1.60734 | 0.00 | 0.00 | 0.00 | 4.50 |
35462918 | 2013.10.29 03:16 | sell | 0.01 | audusd | 0.95238 | 0.97438 | 0.94778 | 2013.10.29 20:03 | 0.94778 | 0.00 | 0.00 | 0.00 | 4.60 |
35463633 | 2013.10.29 03:30 | buy | 0.09 | gbpusd | 1.60875 | 1.58275 | 1.60765 | 2013.10.30 15:15 | 1.60765 | 0.00 | 0.00 | 0.08 | -9.90 |
35463804 | 2013.10.29 16:57 | buy | 0.16 | gbpusd | 1.60585 | 1.57985 | 1.60765 | 2013.10.30 15:15 | 1.60765 | 0.00 | 0.00 | 0.14 | 28.80 |
35463860 | 2013.10.29 14:18 | buy | 1.39 | audusd | 0.94954 | 0.92754 | 0.95154 | 2013.10.31 13:17 | 0.95154 | 0.00 | 0.00 | 31.41 | 278.00 |
35463997 | 2013.10.29 03:35 | sell | 0.01 | gbpusd | 1.60696 | 1.63296 | 1.60536 | 2013.10.29 19:01 | 1.60536 | 0.00 | 0.00 | 0.00 | 1.60 |
35464033 | 2013.10.29 04:19 | sell | 0.01 | gbpusd | 1.60986 | 1.63586 | 1.60536 | 2013.10.29 19:01 | 1.60536 | 0.00 | 0.00 | 0.00 | 4.50 |
35464056 | 2013.10.29 20:04 | buy | 0.05 | eurusd | 1.37396 | 1.34896 | 1.35756 | 2013.11.01 17:00 | 1.34896 | 0.00 | 0.00 | -0.21 | -125.00 |
35470113 | 2013.10.29 06:04 | sell | 0.01 | nzdusd | 0.82643 | 0.84843 | 0.82183 | 2013.10.30 06:58 | 0.82183 | 0.00 | 0.00 | -0.07 | 4.60 |
35489435 | 2013.10.30 03:36 | buy | 2.37 | audusd | 0.94674 | 0.92474 | 0.95154 | 2013.10.31 13:17 | 0.95154 | 0.00 | 0.00 | 40.17 | 1 137.60 |
35490645 | 2013.10.29 14:47 | buy | 0.01 | usdjpy | 97.944 | 95.744 | 98.424 | 2013.10.30 21:02 | 98.424 | 0.00 | 0.00 | 0.00 | 4.88 |
35490647 | 2013.10.30 06:58 | buy | 0.05 | nzdusd | 0.82197 | 0.79997 | 0.82657 | 2013.10.30 09:01 | 0.82657 | 0.00 | 0.00 | 0.00 | 23.00 |
35490663 | 2013.10.29 19:28 | sell | 0.11 | usdjpy | 98.218 | 100.418 | 98.018 | 2013.11.01 06:43 | 98.018 | 0.00 | 0.00 | -0.36 | 22.44 |
35508509 | 2013.10.29 19:22 | buy | 0.01 | eurgbp | 0.85719 | 0.83519 | 0.84429 | 2013.11.07 14:45 | 0.83519 | 0.00 | 0.00 | -0.46 | -35.25 |
35508512 | 2013.10.29 20:59 | buy | 0.28 | gbpusd | 1.60295 | 1.57695 | 1.60765 | 2013.10.30 15:15 | 1.60765 | 0.00 | 0.00 | 0.25 | 131.60 |
35508514 | 2013.10.29 19:22 | sell | 0.01 | gbpusd | 1.60403 | 1.63003 | 1.60243 | 2013.10.30 21:12 | 1.60243 | 0.00 | 0.00 | -0.02 | 1.60 |
35508515 | 2013.10.31 13:00 | buy | 0.01 | eurgbp | 0.85429 | 0.83229 | 0.84149 | 2013.11.07 14:50 | 0.83229 | 0.00 | 0.00 | -0.29 | -35.31 |
35508516 | 2013.10.30 12:48 | sell | 0.01 | gbpusd | 1.60693 | 1.63293 | 1.60243 | 2013.10.30 21:12 | 1.60243 | 0.00 | 0.00 | 0.00 | 4.50 |
35508529 | 2013.10.29 19:23 | sell | 0.01 | eurusd | 1.37490 | 1.39990 | 1.37330 | 2013.10.30 21:03 | 1.37330 | 0.00 | 0.00 | 0.00 | 1.60 |
35508530 | 2013.10.30 20:56 | sell | 0.01 | eurusd | 1.37800 | 1.40300 | 1.37330 | 2013.10.30 21:03 | 1.37330 | 0.00 | 0.00 | 0.00 | 4.70 |
35508922 | 2013.10.30 21:12 | sell | 0.19 | usdjpy | 98.518 | 100.718 | 98.018 | 2013.11.01 06:43 | 98.018 | 0.00 | 0.00 | -0.51 | 96.92 |
35510733 | 2013.10.29 20:04 | sell | 0.01 | audusd | 0.94770 | 0.96970 | 0.94590 | 2013.10.30 21:16 | 0.94590 | 0.00 | 0.00 | -0.06 | 1.80 |
35510734 | 2013.10.30 10:40 | sell | 0.01 | audusd | 0.95050 | 0.97250 | 0.94590 | 2013.10.30 21:16 | 0.94590 | 0.00 | 0.00 | 0.00 | 4.60 |
35510769 | 2013.10.30 21:26 | buy | 0.08 | eurusd | 1.37086 | 1.34586 | 1.35756 | 2013.11.04 05:02 | 1.34586 | 0.00 | 0.00 | -0.34 | -200.00 |
35529121 | 2013.10.30 06:58 | sell | 0.01 | nzdusd | 0.82145 | 0.84345 | 0.82245 | 2013.10.30 21:02 | 0.82245 | 0.00 | 0.00 | 0.00 | -1.00 |
35529126 | 2013.10.30 07:20 | sell | 0.01 | nzdusd | 0.82425 | 0.84625 | 0.82245 | 2013.10.30 21:02 | 0.82245 | 0.00 | 0.00 | 0.00 | 1.80 |
35529870 | 2013.10.30 10:33 | sell | 0.01 | nzdusd | 0.82705 | 0.84905 | 0.82245 | 2013.10.30 21:02 | 0.82245 | 0.00 | 0.00 | 0.00 | 4.60 |
35532855 | 2013.10.30 09:01 | buy | 0.01 | nzdusd | 0.82676 | 0.80476 | 0.82576 | 2013.10.30 23:00 | 0.82576 | 0.00 | 0.00 | 0.00 | -1.00 |
35532856 | 2013.10.30 18:23 | buy | 0.01 | nzdusd | 0.82396 | 0.80196 | 0.82576 | 2013.10.30 23:00 | 0.82576 | 0.00 | 0.00 | 0.00 | 1.80 |
35549868 | 2013.10.30 15:50 | buy | 0.01 | gbpusd | 1.60611 | 1.58011 | 1.60481 | 2013.10.31 15:33 | 1.60481 | 0.00 | 0.00 | 0.03 | -1.30 |
35549873 | 2013.10.30 21:02 | buy | 0.01 | gbpusd | 1.60321 | 1.57721 | 1.60481 | 2013.10.31 15:33 | 1.60481 | 0.00 | 0.00 | 0.03 | 1.60 |
35558514 | 2013.10.30 21:18 | buy | 0.01 | nzdusd | 0.82116 | 0.79916 | 0.82576 | 2013.10.30 23:00 | 0.82576 | 0.00 | 0.00 | 0.00 | 4.60 |
35566741 | 2013.10.30 21:02 | buy | 0.01 | usdjpy | 98.440 | 96.240 | 98.320 | 2013.11.01 14:40 | 98.320 | 0.00 | 0.00 | 0.00 | -1.22 |
35566747 | 2013.10.31 18:58 | buy | 0.01 | usdjpy | 98.140 | 95.940 | 98.320 | 2013.11.01 14:40 | 98.320 | 0.00 | 0.00 | 0.00 | 1.83 |
35566753 | 2013.10.30 21:26 | buy | 0.01 | gbpusd | 1.60031 | 1.57431 | 1.60481 | 2013.10.31 15:33 | 1.60481 | 0.00 | 0.00 | 0.03 | 4.50 |
35566790 | 2013.10.30 21:02 | sell | 0.01 | nzdusd | 0.82194 | 0.84394 | 0.82574 | 2013.11.01 00:41 | 0.82574 | 0.00 | 0.00 | -0.27 | -3.80 |
35566799 | 2013.10.30 23:00 | sell | 0.01 | nzdusd | 0.82474 | 0.84674 | 0.82574 | 2013.11.01 00:41 | 0.82574 | 0.00 | 0.00 | -0.27 | -1.00 |
35567017 | 2013.10.30 21:03 | sell | 0.01 | eurusd | 1.37286 | 1.39786 | 1.36816 | 2013.10.31 13:00 | 1.36816 | 0.00 | 0.00 | 0.00 | 4.70 |
35569380 | 2013.10.30 21:12 | sell | 0.01 | gbpusd | 1.60200 | 1.62800 | 1.60040 | 2013.11.01 11:00 | 1.60040 | 0.00 | 0.00 | -0.07 | 1.60 |
35569390 | 2013.10.31 15:33 | sell | 0.01 | gbpusd | 1.60490 | 1.63090 | 1.60040 | 2013.11.01 11:00 | 1.60040 | 0.00 | 0.00 | -0.02 | 4.50 |
35570559 | 2013.10.30 21:16 | sell | 0.01 | audusd | 0.94577 | 0.96777 | 0.94677 | 2013.10.31 18:35 | 0.94677 | 0.00 | 0.00 | -0.19 | -1.00 |
35570562 | 2013.10.30 23:21 | sell | 0.01 | audusd | 0.94857 | 0.97057 | 0.94677 | 2013.10.31 18:35 | 0.94677 | 0.00 | 0.00 | -0.19 | 1.80 |
35572656 | 2013.10.31 13:01 | buy | 0.14 | eurusd | 1.36776 | 1.34276 | 1.35156 | 2013.11.06 05:36 | 1.35156 | 0.00 | 0.00 | -0.48 | -226.80 |
35580153 | 2013.10.30 23:08 | sell | 0.01 | nzdusd | 0.82754 | 0.84954 | 0.82574 | 2013.11.01 00:41 | 0.82574 | 0.00 | 0.00 | -0.27 | 1.80 |
35580163 | 2013.10.30 23:00 | buy | 0.01 | nzdusd | 0.82617 | 0.80417 | 0.82797 | 2013.10.31 12:43 | 0.82797 | 0.00 | 0.00 | 0.09 | 1.80 |
35580169 | 2013.10.31 01:43 | buy | 0.01 | nzdusd | 0.82337 | 0.80137 | 0.82797 | 2013.10.31 12:43 | 0.82797 | 0.00 | 0.00 | 0.00 | 4.60 |
35580603 | 2013.10.31 15:47 | sell | 0.03 | nzdusd | 0.83034 | 0.85234 | 0.82574 | 2013.11.01 00:41 | 0.82574 | 0.00 | 0.00 | -0.20 | 13.80 |
35581063 | 2013.10.31 13:17 | sell | 0.01 | audusd | 0.95137 | 0.97337 | 0.94677 | 2013.10.31 18:35 | 0.94677 | 0.00 | 0.00 | 0.00 | 4.60 |
35613697 | 2013.10.31 14:44 | buy | 0.01 | eurgbp | 0.85139 | 0.82939 | 0.83564 | 2013.11.08 11:53 | 0.83564 | 0.00 | 0.00 | -0.33 | -25.30 |
35613699 | 2013.10.31 14:15 | buy | 0.02 | nzdusd | 0.82886 | 0.80686 | 0.83066 | 2013.11.04 14:30 | 0.83066 | 0.00 | 0.00 | 0.12 | 3.60 |
35613943 | 2013.10.31 14:18 | buy | 0.02 | audusd | 0.95137 | 0.92937 | 0.95037 | 2013.11.04 13:23 | 0.95037 | 0.00 | 0.00 | 0.22 | -2.00 |
35613946 | 2013.10.31 14:44 | buy | 0.23 | eurusd | 1.36466 | 1.33966 | 1.35156 | 2013.11.06 05:36 | 1.35156 | 0.00 | 0.00 | -0.76 | -301.30 |
35613948 | 2013.10.31 14:18 | sell | 0.01 | eurusd | 1.36636 | 1.39136 | 1.36166 | 2013.10.31 16:55 | 1.36166 | 0.00 | 0.00 | 0.00 | 4.70 |
35613954 | 2013.10.31 16:55 | buy | 0.02 | audusd | 0.94857 | 0.92657 | 0.95037 | 2013.11.04 13:23 | 0.95037 | 0.00 | 0.00 | 0.22 | 3.60 |
35613956 | 2013.10.31 14:18 | sell | 0.01 | eurgbp | 0.85181 | 0.87381 | 0.84731 | 2013.10.31 18:57 | 0.84731 | 0.00 | 0.00 | 0.00 | 7.22 |
35613957 | 2013.10.31 22:57 | buy | 0.02 | nzdusd | 0.82606 | 0.80406 | 0.83066 | 2013.11.04 14:30 | 0.83066 | 0.00 | 0.00 | 0.12 | 9.20 |
35617177 | 2013.10.31 17:58 | buy | 0.03 | eurgbp | 0.84849 | 0.82649 | 0.83564 | 2013.11.08 11:53 | 0.83564 | 0.00 | 0.00 | -1.01 | -61.93 |
35617257 | 2013.10.31 16:55 | buy | 0.37 | eurusd | 1.36156 | 1.33656 | 1.35156 | 2013.11.06 05:36 | 1.35156 | 0.00 | 0.00 | -1.24 | -370.00 |
35625870 | 2013.10.31 15:33 | buy | 0.01 | gbpusd | 1.60492 | 1.57892 | 1.60072 | 2013.11.05 11:29 | 1.60072 | 0.00 | 0.00 | 0.03 | -4.20 |
35625874 | 2013.11.01 03:53 | buy | 0.01 | gbpusd | 1.60202 | 1.57602 | 1.60072 | 2013.11.05 11:29 | 1.60072 | 0.00 | 0.00 | 0.02 | -1.30 |
35633447 | 2013.10.31 18:50 | buy | 0.03 | audusd | 0.94577 | 0.92377 | 0.95037 | 2013.11.04 13:23 | 0.95037 | 0.00 | 0.00 | 0.34 | 13.80 |
35633467 | 2013.10.31 22:30 | buy | 0.60 | eurusd | 1.35846 | 1.33346 | 1.35156 | 2013.11.06 05:36 | 1.35156 | 0.00 | 0.00 | -2.00 | -414.00 |
35633470 | 2013.10.31 17:00 | sell | 0.01 | eurusd | 1.36229 | 1.38729 | 1.35759 | 2013.11.01 03:10 | 1.35759 | 0.00 | 0.00 | 0.00 | 4.70 |
35637897 | 2013.11.01 04:20 | buy | 0.05 | eurgbp | 0.84559 | 0.82359 | 0.83564 | 2013.11.08 11:53 | 0.83564 | 0.00 | 0.00 | -1.47 | -79.93 |
35640721 | 2013.10.31 18:35 | sell | 0.01 | audusd | 0.94689 | 0.96889 | 0.94229 | 2013.11.01 18:29 | 0.94229 | 0.00 | 0.00 | -0.06 | 4.60 |
35640723 | 2013.11.04 09:01 | sell | 0.01 | audusd | 0.94969 | 0.97169 | 0.94789 | 2013.11.07 02:46 | 0.94789 | 0.00 | 0.00 | -0.31 | 1.80 |
35641706 | 2013.11.01 18:26 | buy | 0.05 | audusd | 0.94297 | 0.92097 | 0.94757 | 2013.11.04 02:18 | 0.94757 | 0.00 | 0.00 | 0.28 | 23.00 |
35642216 | 2013.10.31 18:57 | sell | 0.01 | eurgbp | 0.84713 | 0.86913 | 0.84263 | 2013.11.05 11:29 | 0.84263 | 0.00 | 0.00 | -0.03 | 7.21 |
35642381 | 2013.11.01 07:50 | buy | 0.01 | usdjpy | 97.840 | 95.640 | 98.320 | 2013.11.01 14:40 | 98.320 | 0.00 | 0.00 | 0.00 | 4.88 |
35652567 | 2013.11.01 04:17 | buy | 0.97 | eurusd | 1.35536 | 1.33036 | 1.35156 | 2013.11.06 05:36 | 1.35156 | 0.00 | 0.00 | -2.43 | -368.60 |
35653447 | 2013.11.01 17:17 | buy | 0.03 | nzdusd | 0.82326 | 0.80126 | 0.82786 | 2013.11.04 03:03 | 0.82786 | 0.00 | 0.00 | 0.09 | 13.80 |
35656203 | 2013.11.01 00:41 | sell | 0.01 | nzdusd | 0.82547 | 0.84747 | 0.82367 | 2013.11.01 17:16 | 0.82367 | 0.00 | 0.00 | 0.00 | 1.80 |
35656204 | 2013.11.01 11:29 | sell | 0.01 | nzdusd | 0.82827 | 0.85027 | 0.82367 | 2013.11.01 17:16 | 0.82367 | 0.00 | 0.00 | 0.00 | 4.60 |
35659474 | 2013.11.01 03:11 | sell | 0.01 | eurusd | 1.35741 | 1.38241 | 1.35271 | 2013.11.01 11:15 | 1.35271 | 0.00 | 0.00 | 0.00 | 4.70 |
35661003 | 2013.11.01 11:16 | buy | 0.01 | gbpusd | 1.59912 | 1.57312 | 1.60072 | 2013.11.05 11:29 | 1.60072 | 0.00 | 0.00 | 0.02 | 1.60 |
35662146 | 2013.11.01 11:16 | buy | 1.56 | eurusd | 1.35226 | 1.32726 | 1.35156 | 2013.11.06 05:36 | 1.35156 | 0.00 | 0.00 | -3.93 | -109.20 |
35662383 | 2013.11.05 11:29 | buy | 0.10 | eurgbp | 0.84269 | 0.82069 | 0.83564 | 2013.11.08 11:53 | 0.83564 | 0.00 | 0.00 | -2.09 | -113.26 |
35666623 | 2013.11.01 06:43 | sell | 0.01 | usdjpy | 98.002 | 100.202 | 98.724 | 2013.11.07 18:14 | 98.724 | 0.00 | 0.00 | -0.05 | -7.31 |
35666625 | 2013.11.01 12:37 | sell | 0.01 | usdjpy | 98.302 | 100.502 | 98.724 | 2013.11.07 18:14 | 98.724 | 0.00 | 0.00 | -0.05 | -4.27 |
35676084 | 2013.11.01 11:00 | sell | 0.01 | gbpusd | 1.59984 | 1.62584 | 1.59534 | 2013.11.01 16:53 | 1.59534 | 0.00 | 0.00 | 0.00 | 4.50 |
35676095 | 2013.11.05 11:34 | sell | 0.01 | gbpusd | 1.60274 | 1.62874 | 1.60694 | 2013.11.07 02:50 | 1.60694 | 0.00 | 0.00 | -0.07 | -4.20 |
35677359 | 2013.11.01 11:16 | sell | 0.01 | eurusd | 1.35247 | 1.37747 | 1.34777 | 2013.11.04 05:01 | 1.34777 | 0.00 | 0.00 | 0.00 | 4.70 |
35677413 | 2013.11.01 14:26 | buy | 0.02 | gbpusd | 1.59622 | 1.57022 | 1.60072 | 2013.11.05 11:29 | 1.60072 | 0.00 | 0.00 | 0.04 | 9.00 |
35677426 | 2013.11.01 17:00 | buy | 2.51 | eurusd | 1.34916 | 1.32416 | 1.35156 | 2013.11.06 05:36 | 1.35156 | 0.00 | 0.00 | -6.33 | 602.40 |
35683931 | 2013.11.01 17:00 | sell | 0.01 | usdjpy | 98.602 | 100.802 | 98.724 | 2013.11.07 18:14 | 98.724 | 0.00 | 0.00 | -0.05 | -1.24 |
35750277 | 2013.11.05 13:49 | sell | 0.01 | audusd | 0.95249 | 0.97449 | 0.94789 | 2013.11.07 02:46 | 0.94789 | 0.00 | 0.00 | -0.25 | 4.60 |
35750279 | 2013.11.05 17:00 | buy | 4.05 | eurusd | 1.34606 | 1.32106 | 1.35156 | 2013.11.06 05:36 | 1.35156 | 0.00 | 0.00 | -3.40 | 2 227.50 |
35750280 | 2013.11.04 12:58 | sell | 0.01 | nzdusd | 0.82929 | 0.85129 | 0.83419 | 2013.11.07 15:55 | 0.83419 | 0.00 | 0.00 | -0.34 | -4.90 |
35750281 | 2013.11.04 12:58 | sell | 0.01 | eurusd | 1.35067 | 0.00000 | 1.34907 | 2013.11.07 14:45 | 1.34907 | 0.00 | 0.00 | 0.00 | 1.60 |
35812336 | 2013.11.05 14:50 | buy | 0.01 | usdjpy | 98.332 | 96.132 | 98.812 | 2013.11.07 15:29 | 98.812 | 0.00 | 0.00 | 0.00 | 4.86 |
35812337 | 2013.11.06 16:52 | sell | 0.01 | eurusd | 1.35377 | 1.37877 | 1.34907 | 2013.11.07 14:45 | 1.34907 | 0.00 | 0.00 | 0.00 | 4.70 |
35812341 | 2013.11.05 14:50 | buy | 0.02 | audusd | 0.95285 | 0.93085 | 0.93581 | 2013.11.12 18:23 | 0.93085 | 0.00 | 0.00 | 0.78 | -44.00 |
35812344 | 2013.11.07 15:30 | sell | 0.03 | usdjpy | 98.902 | 101.102 | 98.724 | 2013.11.07 18:14 | 98.724 | 0.00 | 0.00 | 0.00 | 5.41 |
35812346 | 2013.11.05 14:50 | buy | 0.02 | nzdusd | 0.83317 | 0.81117 | 0.83497 | 2013.11.05 23:45 | 0.83497 | 0.00 | 0.00 | 0.00 | 3.60 |
35812350 | 2013.11.05 15:04 | sell | 0.01 | nzdusd | 0.83319 | 0.85519 | 0.83419 | 2013.11.07 15:55 | 0.83419 | 0.00 | 0.00 | -0.27 | -1.00 |
35812353 | 2013.11.05 15:43 | buy | 0.17 | eurgbp | 0.83979 | 0.81779 | 0.83564 | 2013.11.08 11:53 | 0.83564 | 0.00 | 0.00 | -3.55 | -113.34 |
35812354 | 2013.11.05 14:50 | buy | 0.02 | gbpusd | 1.60480 | 1.57880 | 1.60930 | 2013.11.06 05:13 | 1.60930 | 0.00 | 0.00 | 0.02 | 9.00 |
35812356 | 2013.11.05 15:45 | buy | 0.02 | audusd | 0.95005 | 0.92805 | 0.93581 | 2013.11.12 18:57 | 0.92805 | 0.00 | 0.00 | 0.78 | -44.00 |
35812358 | 2013.11.05 14:57 | sell | 0.01 | gbpusd | 1.60564 | 1.63164 | 1.60694 | 2013.11.07 02:50 | 1.60694 | 0.00 | 0.00 | -0.07 | -1.30 |
35812360 | 2013.11.05 14:50 | sell | 0.01 | eurgbp | 0.84086 | 0.86286 | 0.83636 | 2013.11.07 14:45 | 0.83636 | 0.00 | 0.00 | -0.03 | 7.22 |
35812362 | 2013.11.05 15:44 | buy | 0.02 | nzdusd | 0.83037 | 0.80837 | 0.83497 | 2013.11.05 23:45 | 0.83497 | 0.00 | 0.00 | 0.00 | 9.20 |
35813028 | 2013.11.06 05:12 | sell | 0.02 | gbpusd | 1.60854 | 1.63454 | 1.60694 | 2013.11.07 02:50 | 1.60694 | 0.00 | 0.00 | -0.10 | 3.20 |
35814083 | 2013.11.05 23:45 | sell | 0.01 | nzdusd | 0.83599 | 0.85799 | 0.83419 | 2013.11.07 15:55 | 0.83419 | 0.00 | 0.00 | -0.27 | 1.80 |
35817437 | 2013.11.07 14:45 | buy | 0.27 | eurgbp | 0.83689 | 0.81489 | 0.83564 | 2013.11.08 11:53 | 0.83564 | 0.00 | 0.00 | -1.13 | -54.22 |
35817757 | 2013.11.07 02:50 | buy | 0.03 | audusd | 0.94725 | 0.92525 | 0.93301 | 2013.11.13 18:45 | 0.93301 | 0.00 | 0.00 | 0.68 | -42.72 |
35834337 | 2013.11.05 23:45 | buy | 0.01 | nzdusd | 0.83674 | 0.81474 | 0.84134 | 2013.11.06 12:30 | 0.84134 | 0.00 | 0.00 | 0.03 | 4.60 |
35834345 | 2013.11.06 05:30 | sell | 0.03 | nzdusd | 0.83879 | 0.86079 | 0.83419 | 2013.11.07 15:55 | 0.83419 | 0.00 | 0.00 | -0.60 | 13.80 |
35841651 | 2013.11.06 11:30 | sell | 0.04 | gbpusd | 1.61144 | 1.63744 | 1.60694 | 2013.11.07 02:50 | 1.60694 | 0.00 | 0.00 | -0.20 | 18.00 |
35841872 | 2013.11.06 05:14 | buy | 0.01 | gbpusd | 1.60944 | 1.58344 | 1.60814 | 2013.11.07 18:17 | 1.60814 | 0.00 | 0.00 | 0.03 | -1.30 |
35841878 | 2013.11.07 14:00 | buy | 0.01 | gbpusd | 1.60654 | 1.58054 | 1.60814 | 2013.11.07 18:17 | 1.60814 | 0.00 | 0.00 | 0.00 | 1.60 |
35843122 | 2013.11.06 05:36 | buy | 0.01 | eurusd | 1.35151 | 1.32651 | 1.33931 | 2013.11.07 18:14 | 1.33931 | 0.00 | 0.00 | -0.03 | -12.20 |
35843124 | 2013.11.07 14:45 | buy | 0.01 | eurusd | 1.34841 | 1.32341 | 1.33931 | 2013.11.07 18:14 | 1.33931 | 0.00 | 0.00 | 0.00 | -9.10 |
35855669 | 2013.11.06 12:31 | buy | 0.02 | nzdusd | 0.84156 | 0.81956 | 0.82634 | 2013.11.12 22:02 | 0.81956 | 0.00 | 0.00 | 0.36 | -44.00 |
35855670 | 2013.11.06 18:06 | buy | 0.02 | nzdusd | 0.83876 | 0.81676 | 0.82346 | 2013.11.13 03:59 | 0.82346 | 0.00 | 0.00 | 0.42 | -30.60 |
35868120 | 2013.11.07 03:45 | buy | 0.03 | nzdusd | 0.83596 | 0.81396 | 0.82346 | 2013.11.13 03:59 | 0.82346 | 0.00 | 0.00 | 0.36 | -37.50 |
35878079 | 2013.11.07 02:46 | sell | 0.01 | audusd | 0.94777 | 0.96977 | 0.94317 | 2013.11.08 02:30 | 0.94317 | 0.00 | 0.00 | -0.06 | 4.60 |
35878080 | 2013.11.07 15:01 | sell | 0.01 | audusd | 0.95057 | 0.97257 | 0.94597 | 2013.11.07 15:35 | 0.94597 | 0.00 | 0.00 | 0.00 | 4.60 |
35878211 | 2013.11.07 22:45 | buy | 0.05 | audusd | 0.94445 | 0.92245 | 0.93301 | 2013.11.13 18:45 | 0.93301 | 0.00 | 0.00 | 1.12 | -57.20 |
35878226 | 2013.11.07 02:50 | sell | 0.01 | gbpusd | 1.60673 | 1.63273 | 1.60223 | 2013.11.07 14:45 | 1.60223 | 0.00 | 0.00 | 0.00 | 4.50 |
35879401 | 2013.11.07 17:25 | buy | 0.06 | nzdusd | 0.83316 | 0.81116 | 0.82346 | 2013.11.13 03:59 | 0.82346 | 0.00 | 0.00 | 0.72 | -58.20 |
35893603 | 2013.11.07 14:45 | buy | 0.01 | gbpusd | 1.60364 | 1.57764 | 1.60814 | 2013.11.07 18:17 | 1.60814 | 0.00 | 0.00 | 0.00 | 4.50 |
35893608 | 2013.11.07 14:45 | sell | 0.01 | eurusd | 1.34839 | 1.37339 | 1.34369 | 2013.11.07 14:45 | 1.34369 | 0.00 | 0.00 | 0.00 | 4.70 |
35893624 | 2013.11.07 14:45 | buy | 0.01 | eurusd | 1.34531 | 1.32031 | 1.33931 | 2013.11.07 18:14 | 1.33931 | 0.00 | 0.00 | 0.00 | -6.00 |
35894135 | 2013.11.07 14:45 | buy | 0.02 | eurusd | 1.34221 | 1.31721 | 1.33931 | 2013.11.07 18:14 | 1.33931 | 0.00 | 0.00 | 0.00 | -5.80 |
35894336 | 2013.11.07 14:45 | sell | 0.01 | eurusd | 1.33782 | 1.36282 | 1.33312 | 2013.11.07 15:30 | 1.33312 | 0.00 | 0.00 | 0.00 | 4.70 |
35894385 | 2013.11.07 14:45 | sell | 0.01 | gbpusd | 1.60240 | 1.62840 | 1.60660 | 2013.11.08 11:53 | 1.60660 | 0.00 | 0.00 | -0.02 | -4.20 |
35894441 | 2013.11.07 14:49 | sell | 0.01 | gbpusd | 1.60530 | 1.63130 | 1.60660 | 2013.11.08 11:53 | 1.60660 | 0.00 | 0.00 | -0.02 | -1.30 |
35894451 | 2013.11.07 14:46 | buy | 0.04 | eurusd | 1.33761 | 1.31261 | 1.33931 | 2013.11.07 18:14 | 1.33931 | 0.00 | 0.00 | 0.00 | 6.80 |
35894864 | 2013.11.07 14:49 | buy | 0.45 | eurgbp | 0.83374 | 0.81174 | 0.83564 | 2013.11.08 11:53 | 0.83564 | 0.00 | 0.00 | -1.88 | 137.36 |
35894889 | 2013.11.07 14:46 | sell | 0.01 | eurgbp | 0.83417 | 0.85617 | 0.84127 | 2013.11.13 12:30 | 0.84127 | 0.00 | 0.00 | -0.04 | -11.31 |
35894905 | 2013.11.07 15:30 | buy | 0.07 | eurusd | 1.33451 | 1.30951 | 1.33931 | 2013.11.07 18:14 | 1.33931 | 0.00 | 0.00 | 0.00 | 33.60 |
35894909 | 2013.11.11 12:29 | sell | 0.01 | eurgbp | 0.83707 | 0.85907 | 0.84127 | 2013.11.13 12:30 | 0.84127 | 0.00 | 0.00 | -0.02 | -6.69 |
35898003 | 2013.11.07 15:32 | buy | 0.74 | eurgbp | 0.83084 | 0.80884 | 0.83564 | 2013.11.08 11:53 | 0.83564 | 0.00 | 0.00 | -3.10 | 570.64 |
35898035 | 2013.11.07 18:18 | sell | 0.01 | gbpusd | 1.60820 | 1.63420 | 1.60660 | 2013.11.08 11:53 | 1.60660 | 0.00 | 0.00 | -0.02 | 1.60 |
35912418 | 2013.11.07 16:41 | sell | 0.01 | nzdusd | 0.83653 | 0.85853 | 0.83193 | 2013.11.07 21:33 | 0.83193 | 0.00 | 0.00 | 0.00 | 4.60 |
35912419 | 2013.11.07 16:41 | buy | 0.01 | usdjpy | 99.214 | 97.014 | 98.214 | 2013.11.08 01:56 | 98.214 | 0.00 | 0.00 | 0.00 | -10.18 |
35912422 | 2013.11.07 16:42 | sell | 0.05 | usdjpy | 99.214 | 101.414 | 98.724 | 2013.11.07 18:14 | 98.724 | 0.00 | 0.00 | 0.00 | 24.82 |
35912431 | 2013.11.07 18:13 | buy | 0.01 | usdjpy | 98.914 | 96.714 | 98.214 | 2013.11.08 01:56 | 98.214 | 0.00 | 0.00 | 0.00 | -7.13 |
35912452 | 2013.11.07 16:42 | sell | 0.01 | eurusd | 1.33712 | 1.36212 | 1.33862 | 2013.11.08 15:30 | 1.33862 | 0.00 | 0.00 | 0.00 | -1.50 |
35912465 | 2013.11.07 18:17 | sell | 0.01 | eurusd | 1.34022 | 1.36522 | 1.33862 | 2013.11.08 15:30 | 1.33862 | 0.00 | 0.00 | 0.00 | 1.60 |
35917129 | 2013.11.08 15:30 | buy | 0.11 | nzdusd | 0.83036 | 0.80836 | 0.82346 | 2013.11.13 03:59 | 0.82346 | 0.00 | 0.00 | 0.96 | -75.90 |
35919238 | 2013.11.07 18:17 | buy | 0.01 | usdjpy | 98.614 | 96.414 | 98.214 | 2013.11.08 01:56 | 98.214 | 0.00 | 0.00 | 0.00 | -4.07 |
35919389 | 2013.11.07 18:14 | buy | 0.01 | eurusd | 1.33955 | 1.31455 | 1.34425 | 2013.11.07 21:31 | 1.34425 | 0.00 | 0.00 | 0.00 | 4.70 |
35919406 | 2013.11.07 18:14 | sell | 0.01 | usdjpy | 98.704 | 100.904 | 98.224 | 2013.11.07 20:27 | 98.224 | 0.00 | 0.00 | 0.00 | 4.89 |
35919840 | 2013.11.07 20:27 | buy | 0.03 | usdjpy | 98.314 | 96.114 | 98.214 | 2013.11.08 01:56 | 98.214 | 0.00 | 0.00 | 0.00 | -3.05 |
35919912 | 2013.11.07 20:30 | sell | 0.01 | eurusd | 1.34332 | 1.36832 | 1.33862 | 2013.11.08 15:30 | 1.33862 | 0.00 | 0.00 | 0.00 | 4.70 |
35920309 | 2013.11.07 18:18 | buy | 0.01 | gbpusd | 1.60811 | 1.58211 | 1.59128 | 2013.11.12 15:42 | 1.59128 | 0.00 | 0.00 | 0.03 | -16.83 |
35920325 | 2013.11.07 20:49 | sell | 0.02 | gbpusd | 1.61110 | 1.63710 | 1.60660 | 2013.11.08 11:53 | 1.60660 | 0.00 | 0.00 | -0.03 | 9.00 |
35920342 | 2013.11.08 15:30 | buy | 0.01 | gbpusd | 1.60521 | 1.57921 | 1.59128 | 2013.11.12 15:42 | 1.59128 | 0.00 | 0.00 | 0.02 | -13.93 |
35926552 | 2013.11.07 20:28 | buy | 0.05 | usdjpy | 98.014 | 95.814 | 98.214 | 2013.11.08 01:56 | 98.214 | 0.00 | 0.00 | 0.00 | 10.18 |
35926599 | 2013.11.07 20:27 | sell | 0.01 | usdjpy | 98.141 | 100.341 | 97.661 | 2013.11.07 20:49 | 97.661 | 0.00 | 0.00 | 0.00 | 4.91 |
35926838 | 2013.11.07 20:49 | buy | 0.09 | usdjpy | 97.714 | 95.514 | 98.214 | 2013.11.08 01:56 | 98.214 | 0.00 | 0.00 | 0.00 | 45.82 |
35928982 | 2013.11.07 20:49 | sell | 0.01 | usdjpy | 97.676 | 99.876 | 99.208 | 2013.11.13 18:46 | 99.208 | 0.00 | 0.00 | -0.04 | -15.44 |
35928996 | 2013.11.07 22:43 | sell | 0.01 | usdjpy | 97.976 | 100.176 | 99.208 | 2013.11.13 18:46 | 99.208 | 0.00 | 0.00 | -0.04 | -12.42 |
35932215 | 2013.11.07 21:31 | buy | 0.01 | eurusd | 1.34446 | 1.31946 | 1.33870 | 2013.11.11 11:21 | 1.33870 | 0.00 | 0.00 | -0.02 | -5.76 |
35932222 | 2013.11.08 00:19 | buy | 0.01 | eurusd | 1.34136 | 1.31636 | 1.33870 | 2013.11.11 11:21 | 1.33870 | 0.00 | 0.00 | -0.01 | -2.66 |
35932356 | 2013.11.07 21:33 | sell | 0.01 | nzdusd | 0.83154 | 0.85354 | 0.82974 | 2013.11.08 15:30 | 0.82974 | 0.00 | 0.00 | -0.07 | 1.80 |
35932360 | 2013.11.08 04:37 | sell | 0.01 | nzdusd | 0.83434 | 0.85634 | 0.82974 | 2013.11.08 15:30 | 0.82974 | 0.00 | 0.00 | 0.00 | 4.60 |
35934276 | 2013.11.08 15:29 | sell | 0.01 | usdjpy | 98.276 | 100.476 | 99.208 | 2013.11.13 18:46 | 99.208 | 0.00 | 0.00 | -0.03 | -9.39 |
35934333 | 2013.11.08 15:30 | buy | 0.09 | audusd | 0.94165 | 0.91965 | 0.93301 | 2013.11.13 18:45 | 0.93301 | 0.00 | 0.00 | 1.53 | -77.76 |
35936266 | 2013.11.08 15:30 | buy | 0.01 | eurusd | 1.33826 | 1.31326 | 1.33870 | 2013.11.11 11:21 | 1.33870 | 0.00 | 0.00 | -0.01 | 0.44 |
35937481 | 2013.11.08 01:56 | buy | 0.01 | usdjpy | 98.226 | 96.026 | 98.706 | 2013.11.08 15:30 | 98.706 | 0.00 | 0.00 | 0.00 | 4.86 |
35938146 | 2013.11.08 02:30 | sell | 0.01 | audusd | 0.94300 | 0.96500 | 0.94120 | 2013.11.08 15:30 | 0.94120 | 0.00 | 0.00 | 0.00 | 1.80 |
35938148 | 2013.11.08 03:20 | sell | 0.01 | audusd | 0.94580 | 0.96780 | 0.94120 | 2013.11.08 15:30 | 0.94120 | 0.00 | 0.00 | 0.00 | 4.60 |
35949719 | 2013.11.08 11:53 | buy | 0.01 | eurgbp | 0.83594 | 0.81394 | 0.84044 | 2013.11.12 11:25 | 0.84044 | 0.00 | 0.00 | -0.08 | 7.16 |
35949729 | 2013.11.08 11:53 | sell | 0.01 | gbpusd | 1.60589 | 1.63189 | 1.60139 | 2013.11.08 15:30 | 1.60139 | 0.00 | 0.00 | 0.00 | 4.50 |
35980804 | 2013.11.08 17:54 | buy | 0.02 | eurusd | 1.33400 | 1.30900 | 1.33870 | 2013.11.11 11:21 | 1.33870 | 0.00 | 0.00 | -0.02 | 9.40 |
35980809 | 2013.11.08 17:53 | buy | 0.16 | audusd | 0.93681 | 0.91481 | 0.93301 | 2013.11.13 18:45 | 0.93301 | 0.00 | 0.00 | 2.70 | -60.80 |
35980810 | 2013.11.08 17:49 | buy | 0.01 | usdjpy | 99.108 | 96.908 | 99.588 | 2013.11.12 04:25 | 99.588 | 0.00 | 0.00 | 0.00 | 4.82 |
35980812 | 2013.11.08 17:51 | buy | 0.01 | gbpusd | 1.59818 | 1.57218 | 1.59128 | 2013.11.12 15:42 | 1.59128 | 0.00 | 0.00 | 0.02 | -6.90 |
35980813 | 2013.11.08 17:49 | sell | 0.01 | audusd | 0.93684 | 0.95884 | 0.93224 | 2013.11.12 11:12 | 0.93224 | 0.00 | 0.00 | -0.12 | 4.60 |
35980815 | 2013.11.08 21:17 | sell | 0.03 | usdjpy | 99.108 | 101.308 | 99.208 | 2013.11.13 18:46 | 99.208 | 0.00 | 0.00 | -0.06 | -3.02 |
35980816 | 2013.11.08 17:49 | sell | 0.01 | gbpusd | 1.59835 | 1.62435 | 1.59675 | 2013.11.11 15:30 | 1.59675 | 0.00 | 0.00 | -0.02 | 1.60 |
35980817 | 2013.11.08 17:49 | sell | 0.01 | eurusd | 1.33412 | 1.35912 | 1.34482 | 2013.11.14 11:37 | 1.34482 | 0.00 | 0.00 | 0.00 | -10.70 |
35980832 | 2013.11.08 23:12 | sell | 0.01 | eurusd | 1.33722 | 1.36222 | 1.34482 | 2013.11.14 11:37 | 1.34482 | 0.00 | 0.00 | 0.00 | -7.60 |
35980833 | 2013.11.08 23:00 | sell | 0.01 | gbpusd | 1.60125 | 1.62725 | 1.59675 | 2013.11.11 15:30 | 1.59675 | 0.00 | 0.00 | -0.02 | 4.50 |
35980842 | 2013.11.08 17:49 | buy | 0.18 | nzdusd | 0.82416 | 0.80216 | 0.82346 | 2013.11.13 03:59 | 0.82346 | 0.00 | 0.00 | 1.59 | -12.60 |
35980846 | 2013.11.08 17:49 | sell | 0.01 | nzdusd | 0.82412 | 0.84612 | 0.82232 | 2013.11.12 04:06 | 0.82232 | 0.00 | 0.00 | -0.14 | 1.80 |
35981432 | 2013.11.12 02:35 | buy | 0.28 | audusd | 0.93401 | 0.91201 | 0.93301 | 2013.11.13 18:45 | 0.93301 | 0.00 | 0.00 | 1.58 | -28.00 |
35981434 | 2013.11.12 08:46 | buy | 0.02 | gbpusd | 1.59528 | 1.56928 | 1.59128 | 2013.11.12 15:42 | 1.59128 | 0.00 | 0.00 | 0.00 | -8.00 |
35981437 | 2013.11.12 04:23 | buy | 0.29 | nzdusd | 0.82136 | 0.79936 | 0.82346 | 2013.11.13 03:59 | 0.82346 | 0.00 | 0.00 | 0.85 | 60.90 |
35981446 | 2013.11.11 02:43 | sell | 0.01 | nzdusd | 0.82692 | 0.84892 | 0.82232 | 2013.11.12 04:06 | 0.82232 | 0.00 | 0.00 | -0.07 | 4.60 |
35988678 | 2013.11.12 03:11 | sell | 0.05 | usdjpy | 99.408 | 101.608 | 99.208 | 2013.11.13 18:46 | 99.208 | 0.00 | 0.00 | -0.03 | 10.08 |
35991998 | 2013.11.11 12:29 | sell | 0.01 | eurusd | 1.34032 | 1.36532 | 1.34482 | 2013.11.14 11:37 | 1.34482 | 0.00 | 0.00 | 0.00 | -4.50 |
36006798 | 2013.11.11 11:21 | buy | 0.01 | eurusd | 1.33880 | 1.31380 | 1.34350 | 2013.11.12 15:45 | 1.34350 | 0.00 | 0.00 | -0.01 | 4.70 |
36009420 | 2013.11.12 11:10 | sell | 0.01 | eurgbp | 0.83997 | 0.86197 | 0.84127 | 2013.11.13 12:30 | 0.84127 | 0.00 | 0.00 | -0.01 | -2.07 |
36009421 | 2013.11.12 15:45 | sell | 0.02 | eurusd | 1.34342 | 1.36842 | 1.34482 | 2013.11.14 11:37 | 1.34482 | 0.00 | 0.00 | 0.00 | -2.80 |
36014081 | 2013.11.11 15:30 | sell | 0.01 | gbpusd | 1.59668 | 1.62268 | 1.59218 | 2013.11.12 11:17 | 1.59218 | 0.00 | 0.00 | -0.02 | 4.50 |
36026961 | 2013.11.12 18:22 | buy | 0.48 | audusd | 0.93121 | 0.90921 | 0.93301 | 2013.11.13 18:45 | 0.93301 | 0.00 | 0.00 | 2.71 | 86.40 |
36027919 | 2013.11.12 09:21 | sell | 0.09 | usdjpy | 99.708 | 101.908 | 99.208 | 2013.11.13 18:46 | 99.208 | 0.00 | 0.00 | -0.06 | 45.36 |
36029471 | 2013.11.12 04:06 | sell | 0.01 | nzdusd | 0.82186 | 0.84386 | 0.82006 | 2013.11.12 22:02 | 0.82006 | 0.00 | 0.00 | 0.00 | 1.80 |
36029473 | 2013.11.12 16:53 | sell | 0.01 | nzdusd | 0.82466 | 0.84666 | 0.82006 | 2013.11.12 22:02 | 0.82006 | 0.00 | 0.00 | 0.00 | 4.60 |
36029965 | 2013.11.12 22:06 | buy | 0.47 | nzdusd | 0.81856 | 0.79656 | 0.82346 | 2013.11.13 03:59 | 0.82346 | 0.00 | 0.00 | 1.38 | 230.30 |
36029995 | 2013.11.12 04:25 | buy | 0.02 | usdjpy | 99.597 | 97.397 | 99.777 | 2013.11.14 10:01 | 99.777 | 0.00 | 0.00 | 0.00 | 3.61 |
36029998 | 2013.11.13 18:41 | buy | 0.02 | usdjpy | 99.297 | 97.097 | 99.777 | 2013.11.14 10:01 | 99.777 | 0.00 | 0.00 | 0.00 | 9.62 |
36036228 | 2013.11.12 11:15 | buy | 0.04 | gbpusd | 1.59238 | 1.56638 | 1.59128 | 2013.11.12 15:42 | 1.59128 | 0.00 | 0.00 | 0.00 | -4.40 |
36042567 | 2013.11.12 11:30 | sell | 0.03 | eurgbp | 0.84287 | 0.86487 | 0.84127 | 2013.11.13 12:30 | 0.84127 | 0.00 | 0.00 | -0.02 | 7.64 |
36042713 | 2013.11.12 11:12 | sell | 0.01 | audusd | 0.93206 | 0.95406 | 0.92746 | 2013.11.12 18:57 | 0.92746 | 0.00 | 0.00 | 0.00 | 4.60 |
36042969 | 2013.11.12 11:30 | buy | 0.08 | gbpusd | 1.58948 | 1.56348 | 1.59128 | 2013.11.12 15:42 | 1.59128 | 0.00 | 0.00 | 0.00 | 14.40 |
36043068 | 2013.11.12 11:17 | sell | 0.01 | gbpusd | 1.59187 | 1.61787 | 1.58737 | 2013.11.12 11:30 | 1.58737 | 0.00 | 0.00 | 0.00 | 4.50 |
36043439 | 2013.11.12 11:25 | buy | 0.01 | eurgbp | 0.84057 | 0.81857 | 0.84507 | 2013.11.13 00:58 | 0.84507 | 0.00 | 0.00 | -0.04 | 7.15 |
36043775 | 2013.11.12 11:30 | buy | 0.14 | gbpusd | 1.58658 | 1.56058 | 1.59128 | 2013.11.12 15:42 | 1.59128 | 0.00 | 0.00 | 0.00 | 65.80 |
36043805 | 2013.11.12 11:30 | sell | 0.01 | gbpusd | 1.58783 | 1.61383 | 1.58913 | 2013.11.12 21:59 | 1.58913 | 0.00 | 0.00 | 0.00 | -1.30 |
36043809 | 2013.11.12 15:35 | sell | 0.01 | gbpusd | 1.59073 | 1.61673 | 1.58913 | 2013.11.12 21:59 | 1.58913 | 0.00 | 0.00 | 0.00 | 1.60 |
36043905 | 2013.11.13 01:30 | sell | 0.05 | eurgbp | 0.84577 | 0.86777 | 0.84127 | 2013.11.13 12:30 | 0.84127 | 0.00 | 0.00 | 0.00 | 35.83 |
36056235 | 2013.11.12 16:53 | sell | 0.01 | gbpusd | 1.59363 | 1.61963 | 1.58913 | 2013.11.12 21:59 | 1.58913 | 0.00 | 0.00 | 0.00 | 4.50 |
36057018 | 2013.11.12 15:42 | buy | 0.01 | gbpusd | 1.59168 | 1.56568 | 1.59328 | 2013.11.13 11:30 | 1.59328 | 0.00 | 0.00 | 0.01 | 1.60 |
36057034 | 2013.11.12 22:05 | buy | 0.01 | gbpusd | 1.58878 | 1.56278 | 1.59328 | 2013.11.13 11:30 | 1.59328 | 0.00 | 0.00 | 0.01 | 4.50 |
36065572 | 2013.11.12 17:34 | buy | 0.01 | eurusd | 1.34416 | 1.31916 | 1.34576 | 2013.11.13 18:42 | 1.34576 | 0.00 | 0.00 | -0.01 | 1.60 |
36065574 | 2013.11.13 18:42 | sell | 0.04 | eurusd | 1.34652 | 1.37152 | 1.34482 | 2013.11.14 11:37 | 1.34482 | 0.00 | 0.00 | 0.00 | 6.80 |
36065578 | 2013.11.13 12:32 | buy | 0.01 | eurusd | 1.34106 | 1.31606 | 1.34576 | 2013.11.13 18:42 | 1.34576 | 0.00 | 0.00 | 0.00 | 4.70 |
36069538 | 2013.11.12 18:57 | buy | 0.82 | audusd | 0.92841 | 0.90641 | 0.93301 | 2013.11.13 18:45 | 0.93301 | 0.00 | 0.00 | 4.63 | 377.20 |
36071109 | 2013.11.12 18:57 | sell | 0.01 | audusd | 0.92866 | 0.95066 | 0.93246 | 2013.11.14 10:15 | 0.93246 | 0.00 | 0.00 | -0.25 | -3.80 |
36071110 | 2013.11.13 14:15 | sell | 0.01 | audusd | 0.93146 | 0.95346 | 0.93246 | 2013.11.14 10:15 | 0.93246 | 0.00 | 0.00 | -0.19 | -1.00 |
36079247 | 2013.11.12 21:59 | sell | 0.01 | gbpusd | 1.58900 | 1.61500 | 1.59478 | 2013.11.13 12:58 | 1.59478 | 0.00 | 0.00 | -0.02 | -5.78 |
36079256 | 2013.11.13 11:30 | sell | 0.01 | gbpusd | 1.59190 | 1.61790 | 1.59478 | 2013.11.13 12:58 | 1.59478 | 0.00 | 0.00 | 0.00 | -2.88 |
36079653 | 2013.11.12 22:02 | sell | 0.01 | nzdusd | 0.81968 | 0.84168 | 0.82898 | 2013.11.14 05:18 | 0.82898 | 0.00 | 0.00 | -0.27 | -9.30 |
36079654 | 2013.11.12 23:26 | sell | 0.01 | nzdusd | 0.82248 | 0.84448 | 0.82898 | 2013.11.14 05:18 | 0.82898 | 0.00 | 0.00 | -0.27 | -6.50 |
36082247 | 2013.11.13 18:14 | sell | 0.01 | nzdusd | 0.82528 | 0.84728 | 0.82898 | 2013.11.14 05:18 | 0.82898 | 0.00 | 0.00 | -0.20 | -3.70 |
36083351 | 2013.11.13 00:58 | buy | 0.01 | eurgbp | 0.84529 | 0.82329 | 0.84109 | 2013.11.20 01:14 | 0.84109 | 0.00 | 0.00 | -0.29 | -6.78 |
36083352 | 2013.11.13 12:08 | buy | 0.01 | eurgbp | 0.84239 | 0.82039 | 0.84109 | 2013.11.20 01:14 | 0.84109 | 0.00 | 0.00 | -0.29 | -2.10 |
36087544 | 2013.11.13 03:59 | buy | 0.01 | nzdusd | 0.82360 | 0.80160 | 0.82820 | 2013.11.13 23:50 | 0.82820 | 0.00 | 0.00 | 0.00 | 4.60 |
36098396 | 2013.11.13 12:30 | sell | 0.01 | gbpusd | 1.59480 | 1.62080 | 1.59478 | 2013.11.13 12:58 | 1.59478 | 0.00 | 0.00 | 0.00 | 0.02 |
36098420 | 2013.11.13 11:30 | buy | 0.01 | gbpusd | 1.59342 | 1.56742 | 1.59792 | 2013.11.13 12:30 | 1.59792 | 0.00 | 0.00 | 0.00 | 4.50 |
36101450 | 2013.11.13 12:30 | buy | 0.01 | eurgbp | 0.83949 | 0.81749 | 0.84109 | 2013.11.20 01:14 | 0.84109 | 0.00 | 0.00 | -0.29 | 2.58 |
36102825 | 2013.11.13 12:30 | sell | 0.02 | eurgbp | 0.83895 | 0.86095 | 0.83735 | 2013.11.14 15:07 | 0.83735 | 0.00 | 0.00 | -0.04 | 5.13 |
36102835 | 2013.11.13 12:30 | buy | 0.01 | gbpusd | 1.59905 | 1.57305 | 1.60065 | 2013.11.13 18:25 | 1.60065 | 0.00 | 0.00 | 0.00 | 1.60 |
36102855 | 2013.11.14 16:05 | buy | 0.03 | eurgbp | 0.83659 | 0.81459 | 0.84109 | 2013.11.20 01:14 | 0.84109 | 0.00 | 0.00 | -0.52 | 21.79 |
36102861 | 2013.11.13 13:03 | sell | 0.02 | eurgbp | 0.84185 | 0.86385 | 0.83735 | 2013.11.14 15:07 | 0.83735 | 0.00 | 0.00 | -0.04 | 14.44 |
36102938 | 2013.11.13 12:31 | sell | 0.02 | gbpusd | 1.59959 | 1.62559 | 1.59478 | 2013.11.13 12:58 | 1.59478 | 0.00 | 0.00 | 0.00 | 9.62 |
36102949 | 2013.11.13 12:57 | buy | 0.01 | gbpusd | 1.59615 | 1.57015 | 1.60065 | 2013.11.13 18:25 | 1.60065 | 0.00 | 0.00 | 0.00 | 4.50 |
36104767 | 2013.11.13 12:58 | sell | 0.01 | gbpusd | 1.59479 | 1.62079 | 1.60189 | 2013.11.14 11:30 | 1.60189 | 0.00 | 0.00 | -0.05 | -7.10 |
36104769 | 2013.11.13 14:14 | sell | 0.01 | gbpusd | 1.59769 | 1.62369 | 1.60189 | 2013.11.14 11:30 | 1.60189 | 0.00 | 0.00 | -0.05 | -4.20 |
36107879 | 2013.11.13 18:25 | sell | 0.01 | gbpusd | 1.60059 | 1.62659 | 1.60189 | 2013.11.14 11:30 | 1.60189 | 0.00 | 0.00 | -0.05 | -1.30 |
36107945 | 2013.11.13 23:32 | sell | 0.01 | audusd | 0.93426 | 0.95626 | 0.93246 | 2013.11.14 10:15 | 0.93246 | 0.00 | 0.00 | -0.19 | 1.80 |
36125495 | 2013.11.13 23:50 | sell | 0.03 | nzdusd | 0.82808 | 0.85008 | 0.82898 | 2013.11.14 05:18 | 0.82898 | 0.00 | 0.00 | -0.60 | -2.70 |
36126076 | 2013.11.13 18:25 | buy | 0.01 | gbpusd | 1.60112 | 1.57512 | 1.60562 | 2013.11.13 23:50 | 1.60562 | 0.00 | 0.00 | 0.00 | 4.50 |
36126077 | 2013.11.13 18:42 | sell | 0.02 | gbpusd | 1.60349 | 1.62949 | 1.60189 | 2013.11.14 11:30 | 1.60189 | 0.00 | 0.00 | -0.10 | 3.20 |
36128509 | 2013.11.13 18:42 | buy | 0.01 | eurusd | 1.34623 | 1.32123 | 1.34783 | 2013.11.14 18:18 | 1.34783 | 0.00 | 0.00 | -0.03 | 1.60 |
36128538 | 2013.11.13 23:50 | sell | 0.04 | gbpusd | 1.60639 | 1.63239 | 1.60189 | 2013.11.14 11:30 | 1.60189 | 0.00 | 0.00 | -0.20 | 18.00 |
36128541 | 2013.11.14 12:46 | buy | 0.01 | eurusd | 1.34313 | 1.31813 | 1.34783 | 2013.11.14 18:18 | 1.34783 | 0.00 | 0.00 | 0.00 | 4.70 |
36128676 | 2013.11.14 00:24 | sell | 0.07 | eurusd | 1.34962 | 1.37462 | 1.34482 | 2013.11.14 11:37 | 1.34482 | 0.00 | 0.00 | 0.00 | 33.60 |
36129522 | 2013.11.13 18:45 | buy | 0.01 | audusd | 0.93302 | 0.91102 | 0.93762 | 2013.11.14 02:28 | 0.93762 | 0.00 | 0.00 | 0.17 | 4.60 |
36129672 | 2013.11.13 18:46 | sell | 0.01 | usdjpy | 99.198 | 101.398 | 99.908 | 2013.11.18 10:58 | 99.908 | 0.00 | 0.00 | -0.04 | -7.11 |
36129679 | 2013.11.14 04:51 | sell | 0.01 | usdjpy | 99.498 | 101.698 | 99.908 | 2013.11.18 10:58 | 99.908 | 0.00 | 0.00 | -0.02 | -4.10 |
36142321 | 2013.11.13 23:55 | sell | 0.02 | audusd | 0.93706 | 0.95906 | 0.93246 | 2013.11.14 10:15 | 0.93246 | 0.00 | 0.00 | -0.39 | 9.20 |
36143957 | 2013.11.13 23:50 | buy | 0.01 | gbpusd | 1.60616 | 1.58016 | 1.60486 | 2013.11.14 15:07 | 1.60486 | 0.00 | 0.00 | 0.03 | -1.30 |
36144019 | 2013.11.14 03:29 | buy | 0.01 | gbpusd | 1.60326 | 1.57726 | 1.60486 | 2013.11.14 15:07 | 1.60486 | 0.00 | 0.00 | 0.00 | 1.60 |
36144094 | 2013.11.14 02:24 | sell | 0.05 | nzdusd | 0.83088 | 0.85288 | 0.82898 | 2013.11.14 05:18 | 0.82898 | 0.00 | 0.00 | 0.00 | 9.50 |
36144099 | 2013.11.13 23:50 | buy | 0.01 | nzdusd | 0.82859 | 0.80659 | 0.83319 | 2013.11.14 02:28 | 0.83319 | 0.00 | 0.00 | 0.09 | 4.60 |
36149738 | 2013.11.14 02:28 | sell | 0.09 | nzdusd | 0.83368 | 0.85568 | 0.82898 | 2013.11.14 05:18 | 0.82898 | 0.00 | 0.00 | 0.00 | 42.30 |
36149981 | 2013.11.14 02:28 | buy | 0.01 | nzdusd | 0.83579 | 0.81379 | 0.82919 | 2013.11.14 18:17 | 0.82919 | 0.00 | 0.00 | 0.00 | -6.60 |
36149983 | 2013.11.14 02:28 | buy | 0.01 | audusd | 0.93777 | 0.91577 | 0.93397 | 2013.11.15 03:55 | 0.93397 | 0.00 | 0.00 | 0.06 | -3.80 |
36149996 | 2013.11.14 05:25 | buy | 0.01 | audusd | 0.93497 | 0.91297 | 0.93397 | 2013.11.15 03:55 | 0.93397 | 0.00 | 0.00 | 0.06 | -1.00 |
36150005 | 2013.11.14 02:29 | buy | 0.01 | nzdusd | 0.83299 | 0.81099 | 0.82919 | 2013.11.14 18:17 | 0.82919 | 0.00 | 0.00 | 0.00 | -3.80 |
36150080 | 2013.11.14 03:52 | buy | 0.01 | nzdusd | 0.83019 | 0.80819 | 0.82919 | 2013.11.14 18:17 | 0.82919 | 0.00 | 0.00 | 0.00 | -1.00 |
36152092 | 2013.11.14 11:30 | buy | 0.01 | gbpusd | 1.60036 | 1.57436 | 1.60486 | 2013.11.14 15:07 | 1.60486 | 0.00 | 0.00 | 0.00 | 4.50 |
36152499 | 2013.11.14 09:32 | buy | 0.03 | nzdusd | 0.82739 | 0.80539 | 0.82919 | 2013.11.14 18:17 | 0.82919 | 0.00 | 0.00 | 0.00 | 5.40 |
36153874 | 2013.11.14 10:01 | sell | 0.01 | usdjpy | 99.798 | 101.998 | 99.908 | 2013.11.18 10:58 | 99.908 | 0.00 | 0.00 | -0.02 | -1.10 |
36154592 | 2013.11.14 05:18 | sell | 0.01 | nzdusd | 0.82884 | 0.85084 | 0.82424 | 2013.11.14 13:12 | 0.82424 | 0.00 | 0.00 | 0.00 | 4.60 |
36154807 | 2013.11.14 10:16 | buy | 0.01 | audusd | 0.93217 | 0.91017 | 0.93397 | 2013.11.15 03:55 | 0.93397 | 0.00 | 0.00 | 0.06 | 1.80 |
36159596 | 2013.11.14 12:49 | buy | 0.05 | nzdusd | 0.82459 | 0.80259 | 0.82919 | 2013.11.14 18:17 | 0.82919 | 0.00 | 0.00 | 0.00 | 23.00 |
36160514 | 2013.11.14 10:01 | buy | 0.02 | usdjpy | 99.789 | 97.589 | 100.269 | 2013.11.15 03:13 | 100.269 | 0.00 | 0.00 | 0.00 | 9.57 |
36160582 | 2013.11.14 16:23 | sell | 0.03 | usdjpy | 100.098 | 102.298 | 99.908 | 2013.11.18 10:58 | 99.908 | 0.00 | 0.00 | -0.04 | 5.71 |
36161965 | 2013.11.14 10:15 | sell | 0.01 | audusd | 0.93253 | 0.95453 | 0.93633 | 2013.11.19 02:30 | 0.93633 | 0.00 | 0.00 | -0.18 | -3.80 |
36161971 | 2013.11.15 16:03 | sell | 0.01 | audusd | 0.93533 | 0.95733 | 0.93633 | 2013.11.19 02:30 | 0.93633 | 0.00 | 0.00 | -0.12 | -1.00 |
36162041 | 2013.11.14 12:30 | buy | 0.02 | audusd | 0.92937 | 0.90737 | 0.93397 | 2013.11.15 03:55 | 0.93397 | 0.00 | 0.00 | 0.11 | 9.20 |
36165874 | 2013.11.14 11:30 | sell | 0.01 | gbpusd | 1.60027 | 1.62627 | 1.61017 | 2013.11.18 13:38 | 1.61017 | 0.00 | 0.00 | -0.04 | -9.90 |
36165879 | 2013.11.14 14:12 | sell | 0.01 | gbpusd | 1.60317 | 1.62917 | 1.61017 | 2013.11.18 13:38 | 1.61017 | 0.00 | 0.00 | -0.04 | -7.00 |
36166331 | 2013.11.14 11:37 | sell | 0.01 | eurusd | 1.34469 | 1.36969 | 1.34929 | 2013.11.19 13:27 | 1.34929 | 0.00 | 0.00 | 0.00 | -4.60 |
36166334 | 2013.11.14 18:18 | sell | 0.01 | eurusd | 1.34779 | 1.37279 | 1.34929 | 2013.11.19 13:27 | 1.34929 | 0.00 | 0.00 | 0.00 | -1.50 |
36171653 | 2013.11.14 13:25 | sell | 0.01 | nzdusd | 0.82419 | 0.84619 | 0.82799 | 2013.11.15 23:57 | 0.82799 | 0.00 | 0.00 | -0.07 | -3.80 |
36171657 | 2013.11.14 17:22 | sell | 0.01 | nzdusd | 0.82699 | 0.84899 | 0.82799 | 2013.11.15 23:57 | 0.82799 | 0.00 | 0.00 | -0.07 | -1.00 |
36173134 | 2013.11.14 15:30 | sell | 0.01 | gbpusd | 1.60607 | 1.63207 | 1.61017 | 2013.11.18 13:38 | 1.61017 | 0.00 | 0.00 | -0.04 | -4.10 |
36183966 | 2013.11.15 11:38 | sell | 0.05 | usdjpy | 100.398 | 102.598 | 99.908 | 2013.11.18 10:58 | 99.908 | 0.00 | 0.00 | -0.03 | 24.52 |
36183967 | 2013.11.14 17:01 | buy limit | 0.05 | eurgbp | 0.83369 | 0.81169 | 0.83819 | 2013.11.20 01:14 | 0.84119 | cancelled | |||
36183968 | 2013.11.14 17:01 | sell | 0.02 | eurgbp | 0.83669 | 0.85869 | 0.83509 | 2013.11.20 17:21 | 0.83509 | 0.00 | 0.00 | -0.04 | 5.16 |
36183969 | 2013.11.18 16:36 | sell | 0.02 | eurgbp | 0.83959 | 0.86159 | 0.83509 | 2013.11.20 17:21 | 0.83509 | 0.00 | 0.00 | -0.02 | 14.53 |
36184002 | 2013.11.14 17:02 | buy | 0.02 | gbpusd | 1.60847 | 1.58247 | 1.61007 | 2013.11.15 16:00 | 1.61007 | 0.00 | 0.00 | 0.02 | 3.20 |
36184003 | 2013.11.14 17:42 | sell | 0.02 | gbpusd | 1.60897 | 1.63497 | 1.61017 | 2013.11.18 13:38 | 1.61017 | 0.00 | 0.00 | -0.06 | -2.40 |
36184006 | 2013.11.14 21:33 | buy | 0.02 | gbpusd | 1.60557 | 1.57957 | 1.61007 | 2013.11.15 16:00 | 1.61007 | 0.00 | 0.00 | 0.02 | 9.00 |
36186877 | 2013.11.14 18:22 | sell | 0.01 | nzdusd | 0.82979 | 0.85179 | 0.82799 | 2013.11.15 23:57 | 0.82799 | 0.00 | 0.00 | -0.07 | 1.80 |
36188963 | 2013.11.15 16:00 | sell | 0.04 | gbpusd | 1.61187 | 1.63787 | 1.61017 | 2013.11.18 13:38 | 1.61017 | 0.00 | 0.00 | -0.07 | 6.80 |
36191707 | 2013.11.14 18:18 | buy | 0.01 | nzdusd | 0.82961 | 0.80761 | 0.83141 | 2013.11.15 15:34 | 0.83141 | 0.00 | 0.00 | 0.03 | 1.80 |
36191722 | 2013.11.15 01:27 | buy | 0.01 | nzdusd | 0.82681 | 0.80481 | 0.83141 | 2013.11.15 15:34 | 0.83141 | 0.00 | 0.00 | 0.00 | 4.60 |
36191806 | 2013.11.18 11:00 | sell | 0.01 | eurusd | 1.35089 | 1.37589 | 1.34929 | 2013.11.19 13:27 | 1.34929 | 0.00 | 0.00 | 0.00 | 1.60 |
36191865 | 2013.11.14 18:19 | buy | 0.01 | eurusd | 1.34803 | 1.32303 | 1.34963 | 2013.11.15 16:16 | 1.34963 | 0.00 | 0.00 | -0.01 | 1.60 |
36191870 | 2013.11.14 20:54 | buy | 0.01 | eurusd | 1.34493 | 1.31993 | 1.34963 | 2013.11.15 16:16 | 1.34963 | 0.00 | 0.00 | -0.01 | 4.70 |
36192114 | 2013.11.15 16:06 | sell | 0.03 | nzdusd | 0.83259 | 0.85459 | 0.82799 | 2013.11.15 23:57 | 0.82799 | 0.00 | 0.00 | 0.00 | 13.80 |
36205662 | 2013.11.15 03:13 | buy | 0.02 | usdjpy | 100.282 | 98.082 | 100.162 | 2013.11.19 17:46 | 100.162 | 0.00 | 0.00 | 0.00 | -2.40 |
36205668 | 2013.11.15 08:29 | buy | 0.02 | usdjpy | 99.982 | 97.782 | 100.162 | 2013.11.19 17:46 | 100.162 | 0.00 | 0.00 | 0.00 | 3.59 |
36207186 | 2013.11.15 03:55 | buy | 0.01 | audusd | 0.93416 | 0.91216 | 0.93596 | 2013.11.15 16:06 | 0.93596 | 0.00 | 0.00 | 0.00 | 1.80 |
36207188 | 2013.11.15 11:41 | buy | 0.01 | audusd | 0.93136 | 0.90936 | 0.93596 | 2013.11.15 16:06 | 0.93596 | 0.00 | 0.00 | 0.00 | 4.60 |
36211672 | 2013.11.19 03:09 | buy | 0.03 | usdjpy | 99.682 | 97.482 | 100.162 | 2013.11.19 17:46 | 100.162 | 0.00 | 0.00 | 0.00 | 14.38 |
36226198 | 2013.11.15 15:41 | buy | 0.01 | nzdusd | 0.83171 | 0.80971 | 0.83351 | 2013.11.18 00:00 | 0.83351 | 0.00 | 0.00 | 0.03 | 1.80 |
36226208 | 2013.11.15 23:57 | buy | 0.01 | nzdusd | 0.82891 | 0.80691 | 0.83351 | 2013.11.18 00:00 | 0.83351 | 0.00 | 0.00 | 0.03 | 4.60 |
36228720 | 2013.11.15 16:08 | buy | 0.01 | gbpusd | 1.61293 | 1.58693 | 1.61453 | 2013.11.18 11:17 | 1.61453 | 0.00 | 0.00 | 0.01 | 1.60 |
36228724 | 2013.11.15 16:08 | buy | 0.01 | audusd | 0.93602 | 0.91402 | 0.94062 | 2013.11.18 07:33 | 0.94062 | 0.00 | 0.00 | 0.06 | 4.60 |
36228727 | 2013.11.18 11:22 | sell | 0.08 | gbpusd | 1.61477 | 1.64077 | 1.61017 | 2013.11.18 13:38 | 1.61017 | 0.00 | 0.00 | 0.00 | 36.80 |
36228740 | 2013.11.18 05:00 | sell | 0.01 | audusd | 0.93813 | 0.96013 | 0.93633 | 2013.11.19 02:30 | 0.93633 | 0.00 | 0.00 | -0.06 | 1.80 |
36228742 | 2013.11.15 17:30 | buy | 0.01 | gbpusd | 1.61003 | 1.58403 | 1.61453 | 2013.11.18 11:17 | 1.61453 | 0.00 | 0.00 | 0.01 | 4.50 |
36229848 | 2013.11.15 16:16 | buy | 0.01 | eurusd | 1.35036 | 1.32536 | 1.35196 | 2013.11.18 15:09 | 1.35196 | 0.00 | 0.00 | -0.01 | 1.60 |
36229878 | 2013.11.15 17:21 | buy | 0.01 | eurusd | 1.34726 | 1.32226 | 1.35196 | 2013.11.18 15:09 | 1.35196 | 0.00 | 0.00 | -0.01 | 4.70 |
36240851 | 2013.11.15 23:57 | sell | 0.01 | nzdusd | 0.82419 | 0.84619 | 0.83388 | 2013.11.18 21:53 | 0.83388 | 0.00 | 0.00 | -0.07 | -9.69 |
36240868 | 2013.11.18 00:00 | sell | 0.01 | nzdusd | 0.82699 | 0.84899 | 0.83388 | 2013.11.18 21:53 | 0.83388 | 0.00 | 0.00 | 0.00 | -6.89 |
36241255 | 2013.11.18 00:00 | buy | 0.01 | nzdusd | 0.83574 | 0.81374 | 0.84034 | 2013.11.18 09:42 | 0.84034 | 0.00 | 0.00 | 0.00 | 4.60 |
36241257 | 2013.11.18 08:12 | sell | 0.01 | nzdusd | 0.83622 | 0.85822 | 0.83388 | 2013.11.18 21:53 | 0.83388 | 0.00 | 0.00 | 0.00 | 2.34 |
36246202 | 2013.11.18 08:10 | sell | 0.02 | audusd | 0.94093 | 0.96293 | 0.93633 | 2013.11.19 02:30 | 0.93633 | 0.00 | 0.00 | -0.13 | 9.20 |
36248066 | 2013.11.18 07:33 | buy | 0.01 | audusd | 0.94071 | 0.91871 | 0.94251 | 2013.11.19 10:00 | 0.94251 | 0.00 | 0.00 | 0.06 | 1.80 |
36248067 | 2013.11.18 21:47 | buy | 0.01 | audusd | 0.93791 | 0.91591 | 0.94251 | 2013.11.19 10:00 | 0.94251 | 0.00 | 0.00 | 0.06 | 4.60 |
36248854 | 2013.11.18 09:42 | sell | 0.03 | nzdusd | 0.83902 | 0.86102 | 0.83388 | 2013.11.18 21:53 | 0.83388 | 0.00 | 0.00 | 0.00 | 15.42 |
36250526 | 2013.11.18 09:42 | buy | 0.01 | nzdusd | 0.84038 | 0.81838 | 0.83658 | 2013.11.19 10:02 | 0.83658 | 0.00 | 0.00 | 0.03 | -3.80 |
36250528 | 2013.11.18 09:55 | buy | 0.01 | nzdusd | 0.83758 | 0.81558 | 0.83658 | 2013.11.19 10:02 | 0.83658 | 0.00 | 0.00 | 0.03 | -1.00 |
36250881 | 2013.11.18 21:47 | buy | 0.01 | nzdusd | 0.83478 | 0.81278 | 0.83658 | 2013.11.19 10:02 | 0.83658 | 0.00 | 0.00 | 0.03 | 1.80 |
36252450 | 2013.11.18 10:59 | sell | 0.01 | usdjpy | 99.860 | 102.060 | 99.680 | 2013.11.19 03:09 | 99.680 | 0.00 | 0.00 | -0.01 | 1.81 |
36252453 | 2013.11.18 14:02 | sell | 0.01 | usdjpy | 100.160 | 102.360 | 99.680 | 2013.11.19 03:09 | 99.680 | 0.00 | 0.00 | -0.01 | 4.82 |
36252784 | 2013.11.18 16:42 | sell | 0.02 | eurusd | 1.35399 | 1.37899 | 1.34929 | 2013.11.19 13:27 | 1.34929 | 0.00 | 0.00 | 0.00 | 9.40 |
36253365 | 2013.11.18 11:17 | buy | 0.01 | gbpusd | 1.61468 | 1.58868 | 1.61338 | 2013.11.20 01:14 | 1.61338 | 0.00 | 0.00 | 0.02 | -1.30 |
36253370 | 2013.11.18 11:51 | buy | 0.01 | gbpusd | 1.61178 | 1.58578 | 1.61338 | 2013.11.20 01:14 | 1.61338 | 0.00 | 0.00 | 0.02 | 1.60 |
36254220 | 2013.11.18 19:40 | buy | 0.01 | gbpusd | 1.60888 | 1.58288 | 1.61338 | 2013.11.20 01:14 | 1.61338 | 0.00 | 0.00 | 0.02 | 4.50 |
36256652 | 2013.11.18 13:38 | sell | 0.01 | gbpusd | 1.60991 | 1.63591 | 1.60831 | 2013.11.18 19:40 | 1.60831 | 0.00 | 0.00 | 0.00 | 1.60 |
36256658 | 2013.11.18 17:04 | sell | 0.01 | gbpusd | 1.61281 | 1.63881 | 1.60831 | 2013.11.18 19:40 | 1.60831 | 0.00 | 0.00 | 0.00 | 4.50 |
36259071 | 2013.11.18 15:09 | buy | 0.01 | eurusd | 1.35211 | 1.32711 | 1.35371 | 2013.11.19 17:26 | 1.35371 | 0.00 | 0.00 | -0.01 | 1.60 |
36259075 | 2013.11.19 14:03 | buy | 0.01 | eurusd | 1.34901 | 1.32401 | 1.35371 | 2013.11.19 17:26 | 1.35371 | 0.00 | 0.00 | 0.00 | 4.70 |
36262391 | 2013.11.18 16:36 | sell limit | 0.03 | eurgbp | 0.84249 | 0.86449 | 0.83799 | 2013.11.20 17:21 | 0.83491 | cancelled | |||
36262675 | 2013.11.18 16:42 | sell limit | 0.04 | eurusd | 1.35709 | 1.38209 | 1.35239 | 2013.11.19 13:27 | 1.34916 | cancelled | |||
36268844 | 2013.11.18 19:40 | buy limit | 0.02 | gbpusd | 1.60598 | 1.57998 | 1.61048 | 2013.11.20 01:14 | 1.61382 | cancelled | |||
36268883 | 2013.11.18 19:40 | sell | 0.01 | gbpusd | 1.60820 | 1.63420 | 1.60660 | 2013.11.19 13:20 | 1.60660 | 0.00 | 0.00 | -0.02 | 1.60 |
36268886 | 2013.11.18 20:43 | sell | 0.01 | gbpusd | 1.61110 | 1.63710 | 1.60660 | 2013.11.19 13:20 | 1.60660 | 0.00 | 0.00 | -0.02 | 4.50 |
36270855 | 2013.11.18 20:43 | sell limit | 0.01 | gbpusd | 1.61400 | 1.64000 | 1.60950 | 2013.11.19 13:20 | 1.60623 | cancelled | |||
36272053 | 2013.11.19 00:58 | buy | 0.03 | nzdusd | 0.83198 | 0.80998 | 0.83658 | 2013.11.19 10:02 | 0.83658 | 0.00 | 0.00 | 0.00 | 13.80 |
36272057 | 2013.11.18 21:47 | buy limit | 0.01 | audusd | 0.93511 | 0.91311 | 0.93971 | 2013.11.19 10:00 | 0.94249 | cancelled | |||
36272379 | 2013.11.18 21:53 | sell | 0.01 | nzdusd | 0.83364 | 0.85564 | 0.83184 | 2013.11.20 14:58 | 0.83184 | 0.00 | 0.00 | -0.14 | 1.80 |
36272380 | 2013.11.19 10:02 | sell | 0.01 | nzdusd | 0.83644 | 0.85844 | 0.83184 | 2013.11.20 14:58 | 0.83184 | 0.00 | 0.00 | -0.07 | 4.60 |
36277157 | 2013.11.19 00:58 | buy limit | 0.05 | nzdusd | 0.82918 | 0.80718 | 0.83378 | 2013.11.19 10:02 | 0.83701 | cancelled | |||
36278743 | 2013.11.19 02:30 | sell | 0.01 | audusd | 0.93537 | 0.95737 | 0.93917 | 2013.11.20 08:20 | 0.93917 | 0.00 | 0.00 | -0.06 | -3.80 |
36278751 | 2013.11.19 02:57 | sell | 0.01 | audusd | 0.93817 | 0.96017 | 0.93917 | 2013.11.20 08:20 | 0.93917 | 0.00 | 0.00 | -0.06 | -1.00 |
36279716 | 2013.11.19 09:50 | sell | 0.01 | audusd | 0.94097 | 0.96297 | 0.93917 | 2013.11.20 08:20 | 0.93917 | 0.00 | 0.00 | -0.06 | 1.80 |
36280169 | 2013.11.19 03:09 | buy limit | 0.06 | usdjpy | 99.382 | 97.182 | 99.862 | 2013.11.19 17:47 | 100.183 | cancelled | |||
36280173 | 2013.11.19 03:09 | sell | 0.01 | usdjpy | 99.660 | 101.860 | 101.240 | 2013.11.25 07:14 | 101.860 | 0.00 | 0.00 | -0.05 | -21.60 |
36280176 | 2013.11.19 15:44 | sell | 0.01 | usdjpy | 99.960 | 102.160 | 101.240 | 2013.11.26 19:56 | 101.240 | 0.00 | 0.00 | -0.06 | -12.64 |
36286642 | 2013.11.19 10:00 | sell | 0.02 | audusd | 0.94377 | 0.96577 | 0.93917 | 2013.11.20 08:20 | 0.93917 | 0.00 | 0.00 | -0.13 | 9.20 |
36287042 | 2013.11.19 10:00 | buy | 0.01 | audusd | 0.94249 | 0.92049 | 0.92749 | 2013.11.21 20:28 | 0.92049 | 0.00 | 0.00 | 0.23 | -22.00 |
36287076 | 2013.11.20 07:11 | buy | 0.01 | audusd | 0.93969 | 0.91769 | 0.92469 | 2013.11.22 03:08 | 0.92469 | 0.00 | 0.00 | 0.23 | -15.00 |
36287167 | 2013.11.19 10:00 | sell limit | 0.04 | audusd | 0.94657 | 0.96857 | 0.94197 | 2013.11.20 08:20 | 0.93899 | cancelled | |||
36287413 | 2013.11.19 10:02 | sell limit | 0.01 | nzdusd | 0.83924 | 0.86124 | 0.83464 | 2013.11.20 14:58 | 0.83170 | cancelled | |||
36287422 | 2013.11.19 10:02 | buy | 0.01 | nzdusd | 0.83699 | 0.81499 | 0.83879 | 2013.11.20 01:14 | 0.83879 | 0.00 | 0.00 | 0.03 | 1.80 |
36287423 | 2013.11.19 10:50 | buy | 0.01 | nzdusd | 0.83419 | 0.81219 | 0.83879 | 2013.11.20 01:14 | 0.83879 | 0.00 | 0.00 | 0.03 | 4.60 |
36289445 | 2013.11.19 10:50 | buy limit | 0.01 | nzdusd | 0.83139 | 0.80939 | 0.83599 | 2013.11.20 01:14 | 0.83964 | cancelled | |||
36293516 | 2013.11.19 13:20 | sell | 0.01 | gbpusd | 1.60615 | 1.63215 | 1.61325 | 2013.11.20 19:39 | 1.61325 | 0.00 | 0.00 | -0.02 | -7.10 |
36293525 | 2013.11.19 14:33 | sell | 0.01 | gbpusd | 1.60905 | 1.63505 | 1.61325 | 2013.11.20 19:39 | 1.61325 | 0.00 | 0.00 | -0.02 | -4.20 |
36293704 | 2013.11.19 13:27 | sell | 0.01 | eurusd | 1.34920 | 1.37420 | 1.35070 | 2013.11.20 17:20 | 1.35070 | 0.00 | 0.00 | 0.00 | -1.50 |
36293706 | 2013.11.19 16:52 | sell | 0.01 | eurusd | 1.35230 | 1.37730 | 1.35070 | 2013.11.20 17:20 | 1.35070 | 0.00 | 0.00 | 0.00 | 1.60 |
36295005 | 2013.11.19 14:03 | buy limit | 0.01 | eurusd | 1.34591 | 1.32091 | 1.35061 | 2013.11.19 17:26 | 1.35403 | cancelled | |||
36295920 | 2013.11.19 15:35 | sell | 0.01 | gbpusd | 1.61195 | 1.63795 | 1.61325 | 2013.11.20 19:39 | 1.61325 | 0.00 | 0.00 | -0.02 | -1.30 |
36298251 | 2013.11.20 11:20 | sell | 0.02 | gbpusd | 1.61485 | 1.64085 | 1.61325 | 2013.11.20 19:39 | 1.61325 | 0.00 | 0.00 | 0.00 | 3.20 |
36298373 | 2013.11.21 02:32 | sell | 0.01 | usdjpy | 100.260 | 102.460 | 101.240 | 2013.11.26 19:56 | 101.240 | 0.00 | 0.00 | -0.03 | -9.68 |
36300869 | 2013.11.20 01:14 | sell | 0.01 | eurusd | 1.35540 | 1.38040 | 1.35070 | 2013.11.20 17:20 | 1.35070 | 0.00 | 0.00 | 0.00 | 4.70 |
36302780 | 2013.11.19 17:26 | buy | 0.01 | eurusd | 1.35394 | 1.32894 | 1.34624 | 2013.11.21 13:33 | 1.34624 | 0.00 | 0.00 | -0.04 | -7.70 |
36302783 | 2013.11.20 17:20 | buy | 0.01 | eurusd | 1.35084 | 1.32584 | 1.34624 | 2013.11.21 13:33 | 1.34624 | 0.00 | 0.00 | -0.03 | -4.60 |
36303744 | 2013.11.19 17:47 | buy | 0.02 | usdjpy | 100.181 | 97.981 | 100.361 | 2013.11.21 02:41 | 100.361 | 0.00 | 0.00 | 0.00 | 3.59 |
36303749 | 2013.11.20 13:01 | buy | 0.02 | usdjpy | 99.881 | 97.681 | 100.361 | 2013.11.21 02:41 | 100.361 | 0.00 | 0.00 | 0.00 | 9.57 |
36313415 | 2013.11.20 01:14 | sell limit | 0.02 | eurusd | 1.35850 | 1.38350 | 1.35380 | 2013.11.20 17:20 | 1.34989 | cancelled | |||
36313649 | 2013.11.20 01:14 | buy | 0.02 | gbpusd | 1.61382 | 1.58782 | 1.61542 | 2013.11.20 12:07 | 1.61542 | 0.00 | 0.00 | 0.00 | 3.20 |
36313691 | 2013.11.20 04:03 | buy | 0.02 | gbpusd | 1.61092 | 1.58492 | 1.61542 | 2013.11.20 12:07 | 1.61542 | 0.00 | 0.00 | 0.00 | 9.00 |
36313730 | 2013.11.20 01:14 | buy | 0.01 | eurgbp | 0.84120 | 0.81920 | 0.83700 | 2013.11.25 19:20 | 0.83700 | 0.00 | 0.00 | -0.21 | -6.78 |
36313743 | 2013.11.20 11:20 | buy | 0.01 | eurgbp | 0.83830 | 0.81630 | 0.83700 | 2013.11.25 19:20 | 0.83700 | 0.00 | 0.00 | -0.21 | -2.10 |
36313797 | 2013.11.20 01:14 | buy | 0.02 | nzdusd | 0.83964 | 0.81764 | 0.82494 | 2013.11.21 20:28 | 0.81764 | 0.00 | 0.00 | 0.18 | -44.00 |
36313802 | 2013.11.20 02:37 | buy | 0.02 | nzdusd | 0.83684 | 0.81484 | 0.82224 | 2013.11.22 12:43 | 0.81484 | 0.00 | 0.00 | 0.24 | -44.00 |
36315678 | 2013.11.20 07:01 | buy | 0.03 | nzdusd | 0.83404 | 0.81204 | 0.81954 | 2013.11.22 22:30 | 0.81954 | 0.00 | 0.00 | 0.35 | -43.50 |
36317287 | 2013.11.20 04:03 | buy limit | 0.03 | gbpusd | 1.60802 | 1.58202 | 1.61252 | 2013.11.20 12:07 | 1.61567 | cancelled | |||
36319559 | 2013.11.20 15:00 | buy | 0.06 | nzdusd | 0.83124 | 0.80924 | 0.81954 | 2013.11.22 22:30 | 0.81954 | 0.00 | 0.00 | 0.71 | -70.20 |
36319761 | 2013.11.20 15:35 | buy | 0.01 | audusd | 0.93689 | 0.91489 | 0.92469 | 2013.11.22 03:08 | 0.92469 | 0.00 | 0.00 | 0.23 | -12.20 |
36320742 | 2013.11.20 08:20 | sell | 0.01 | audusd | 0.93900 | 0.96100 | 0.93440 | 2013.11.20 21:09 | 0.93440 | 0.00 | 0.00 | 0.00 | 4.60 |
36320745 | 2013.11.20 08:20 | sell limit | 0.01 | audusd | 0.94180 | 0.96380 | 0.93720 | 2013.11.20 21:09 | 0.93426 | cancelled | |||
36325460 | 2013.11.20 17:15 | sell | 0.04 | gbpusd | 1.61775 | 1.64375 | 1.61325 | 2013.11.20 19:39 | 1.61325 | 0.00 | 0.00 | 0.00 | 18.00 |
36325463 | 2013.11.20 17:20 | buy | 0.01 | eurgbp | 0.83540 | 0.81340 | 0.83700 | 2013.11.25 19:20 | 0.83700 | 0.00 | 0.00 | -0.21 | 2.58 |
36327531 | 2013.11.20 12:07 | buy | 0.02 | gbpusd | 1.61551 | 1.58951 | 1.61421 | 2013.11.21 17:14 | 1.61421 | 0.00 | 0.00 | 0.05 | -2.60 |
36327533 | 2013.11.20 20:24 | buy | 0.02 | gbpusd | 1.61261 | 1.58661 | 1.61421 | 2013.11.21 17:14 | 1.61421 | 0.00 | 0.00 | 0.05 | 3.20 |
36329365 | 2013.11.20 13:01 | buy limit | 0.03 | usdjpy | 99.581 | 97.381 | 100.061 | 2013.11.21 02:41 | 100.368 | cancelled | |||
36334172 | 2013.11.20 14:58 | sell | 0.01 | nzdusd | 0.83165 | 0.85365 | 0.82705 | 2013.11.20 21:00 | 0.82705 | 0.00 | 0.00 | 0.00 | 4.60 |
36334173 | 2013.11.20 14:58 | sell limit | 0.01 | nzdusd | 0.83445 | 0.85645 | 0.82985 | 2013.11.20 21:00 | 0.82676 | cancelled | |||
36334418 | 2013.11.20 20:14 | buy | 0.11 | nzdusd | 0.82844 | 0.80644 | 0.81954 | 2013.11.22 22:30 | 0.81954 | 0.00 | 0.00 | 1.29 | -97.90 |
36337176 | 2013.11.20 21:10 | buy | 0.02 | audusd | 0.93409 | 0.91209 | 0.92469 | 2013.11.22 03:08 | 0.92469 | 0.00 | 0.00 | 0.45 | -18.80 |
36344789 | 2013.11.20 17:15 | sell limit | 0.08 | gbpusd | 1.62065 | 1.64665 | 1.61595 | 2013.11.20 19:39 | 1.61335 | cancelled | |||
36345260 | 2013.11.20 17:24 | buy | 0.01 | eurusd | 1.34774 | 1.32274 | 1.34624 | 2013.11.21 13:33 | 1.34624 | 0.00 | 0.00 | -0.03 | -1.50 |
36345292 | 2013.11.20 17:20 | sell | 0.01 | eurusd | 1.35004 | 1.37504 | 1.34534 | 2013.11.20 18:24 | 1.34534 | 0.00 | 0.00 | 0.00 | 4.70 |
36345310 | 2013.11.20 17:20 | sell limit | 0.01 | eurusd | 1.35314 | 1.37814 | 1.34844 | 2013.11.20 18:24 | 1.34506 | cancelled | |||
36345599 | 2013.11.21 23:19 | buy | 0.03 | eurgbp | 0.83250 | 0.81050 | 0.83700 | 2013.11.25 19:20 | 0.83700 | 0.00 | 0.00 | -0.26 | 21.78 |
36346261 | 2013.11.20 17:21 | sell | 0.01 | eurgbp | 0.83484 | 0.85684 | 0.83324 | 2013.11.27 13:37 | 0.83324 | 0.00 | 0.00 | -0.06 | 2.61 |
36346275 | 2013.11.26 05:18 | sell | 0.01 | eurgbp | 0.83774 | 0.85974 | 0.83324 | 2013.11.27 13:37 | 0.83324 | 0.00 | 0.00 | -0.01 | 7.35 |
36346952 | 2013.11.20 19:20 | buy | 0.02 | eurusd | 1.34464 | 1.31964 | 1.34624 | 2013.11.21 13:33 | 1.34624 | 0.00 | 0.00 | -0.05 | 3.20 |
36352683 | 2013.11.20 18:24 | sell | 0.01 | eurusd | 1.34506 | 1.37006 | 1.34036 | 2013.11.21 10:01 | 1.34036 | 0.00 | 0.00 | 0.00 | 4.70 |
36352684 | 2013.11.20 18:24 | sell limit | 0.01 | eurusd | 1.34816 | 1.37316 | 1.34346 | 2013.11.21 10:01 | 1.34019 | cancelled | |||
36354615 | 2013.11.21 06:47 | buy | 0.04 | eurusd | 1.34154 | 1.31654 | 1.34624 | 2013.11.21 13:33 | 1.34624 | 0.00 | 0.00 | 0.00 | 18.80 |
36355287 | 2013.11.20 19:39 | sell | 0.01 | gbpusd | 1.61340 | 1.63940 | 1.60890 | 2013.11.20 21:59 | 1.60890 | 0.00 | 0.00 | 0.00 | 4.50 |
36355291 | 2013.11.20 19:39 | sell limit | 0.01 | gbpusd | 1.61630 | 1.64230 | 1.61180 | 2013.11.20 21:59 | 1.60879 | cancelled | |||
36356522 | 2013.11.20 22:32 | buy | 0.18 | nzdusd | 0.82564 | 0.80364 | 0.81954 | 2013.11.22 22:30 | 0.81954 | 0.00 | 0.00 | 2.12 | -109.80 |
36356904 | 2013.11.20 21:58 | buy | 0.03 | gbpusd | 1.60971 | 1.58371 | 1.61421 | 2013.11.21 17:14 | 1.61421 | 0.00 | 0.00 | 0.08 | 13.50 |
36358988 | 2013.11.20 21:00 | sell | 0.01 | nzdusd | 0.82656 | 0.84856 | 0.82196 | 2013.11.21 11:09 | 0.82196 | 0.00 | 0.00 | -0.20 | 4.60 |
36359011 | 2013.11.20 21:00 | sell limit | 0.01 | nzdusd | 0.82936 | 0.85136 | 0.82476 | 2013.11.21 11:09 | 0.82182 | cancelled | |||
36361711 | 2013.11.20 21:09 | sell | 0.01 | audusd | 0.93424 | 0.95624 | 0.92964 | 2013.11.21 03:45 | 0.92964 | 0.00 | 0.00 | -0.19 | 4.60 |
36361721 | 2013.11.20 21:10 | sell limit | 0.01 | audusd | 0.93704 | 0.95904 | 0.93244 | 2013.11.21 03:45 | 0.92965 | cancelled | |||
36361892 | 2013.11.21 03:21 | buy | 0.04 | audusd | 0.93129 | 0.90929 | 0.92469 | 2013.11.22 03:08 | 0.92469 | 0.00 | 0.00 | 0.23 | -26.40 |
36366338 | 2013.11.20 21:58 | buy limit | 0.05 | gbpusd | 1.60681 | 1.58081 | 1.61131 | 2013.11.21 17:14 | 1.61440 | cancelled | |||
36366464 | 2013.11.20 21:59 | sell | 0.01 | gbpusd | 1.60879 | 1.63479 | 1.61859 | 2013.11.25 11:29 | 1.61859 | 0.00 | 0.00 | -0.09 | -9.80 |
36366466 | 2013.11.21 13:16 | sell | 0.01 | gbpusd | 1.61169 | 1.63769 | 1.61859 | 2013.11.25 11:29 | 1.61859 | 0.00 | 0.00 | -0.04 | -6.90 |
36368316 | 2013.11.21 11:06 | buy | 0.29 | nzdusd | 0.82284 | 0.80084 | 0.81954 | 2013.11.22 22:30 | 0.81954 | 0.00 | 0.00 | 0.85 | -95.70 |
36372886 | 2013.11.21 08:03 | sell | 0.03 | usdjpy | 100.560 | 102.760 | 101.240 | 2013.11.26 19:56 | 101.240 | 0.00 | 0.00 | -0.06 | -20.15 |
36373061 | 2013.11.21 02:41 | buy | 0.02 | usdjpy | 100.368 | 98.168 | 100.848 | 2013.11.21 11:17 | 100.848 | 0.00 | 0.00 | 0.00 | 9.52 |
36373064 | 2013.11.21 02:41 | buy limit | 0.02 | usdjpy | 100.068 | 97.868 | 100.548 | 2013.11.21 11:18 | 100.864 | cancelled | |||
36374106 | 2013.11.21 10:12 | buy | 0.08 | audusd | 0.92849 | 0.90649 | 0.92469 | 2013.11.22 03:08 | 0.92469 | 0.00 | 0.00 | 0.45 | -30.40 |
36374757 | 2013.11.21 03:45 | sell | 0.01 | audusd | 0.92958 | 0.95158 | 0.92498 | 2013.11.21 15:58 | 0.92498 | 0.00 | 0.00 | 0.00 | 4.60 |
36374763 | 2013.11.21 03:45 | sell limit | 0.01 | audusd | 0.93238 | 0.95438 | 0.92778 | 2013.11.21 15:58 | 0.92478 | cancelled | |||
36377385 | 2013.11.21 06:47 | buy limit | 0.07 | eurusd | 1.33844 | 1.31344 | 1.34324 | 2013.11.21 13:33 | 1.34646 | cancelled | |||
36378468 | 2013.11.21 11:21 | sell | 0.05 | usdjpy | 100.860 | 103.060 | 101.240 | 2013.11.26 19:56 | 101.240 | 0.00 | 0.00 | -0.09 | -18.77 |
36381615 | 2013.11.21 10:01 | sell | 0.01 | eurusd | 1.34024 | 1.36524 | 1.35094 | 2013.11.25 12:28 | 1.35094 | 0.00 | 0.00 | 0.00 | -10.70 |
36381622 | 2013.11.21 10:56 | sell | 0.01 | eurusd | 1.34334 | 1.36834 | 1.35094 | 2013.11.25 12:28 | 1.35094 | 0.00 | 0.00 | 0.00 | -7.60 |
36381995 | 2013.11.21 15:30 | buy | 0.14 | audusd | 0.92569 | 0.90369 | 0.92469 | 2013.11.22 03:08 | 0.92469 | 0.00 | 0.00 | 0.79 | -14.00 |
36384049 | 2013.11.21 13:33 | sell | 0.01 | eurusd | 1.34644 | 1.37144 | 1.35094 | 2013.11.25 12:28 | 1.35094 | 0.00 | 0.00 | 0.00 | -4.50 |
36384678 | 2013.11.21 16:23 | buy | 0.47 | nzdusd | 0.82004 | 0.79804 | 0.81954 | 2013.11.22 22:30 | 0.81954 | 0.00 | 0.00 | 1.38 | -23.50 |
36384807 | 2013.11.21 11:09 | sell | 0.01 | nzdusd | 0.82182 | 0.84382 | 0.81722 | 2013.11.22 12:22 | 0.81722 | 0.00 | 0.00 | -0.07 | 4.60 |
36384813 | 2013.11.21 11:09 | sell limit | 0.01 | nzdusd | 0.82462 | 0.84662 | 0.82002 | 2013.11.22 12:22 | 0.81704 | cancelled | |||
36385180 | 2013.11.21 11:18 | buy | 0.02 | usdjpy | 100.865 | 98.665 | 101.345 | 2013.11.22 01:45 | 101.345 | 0.00 | 0.00 | 0.00 | 9.47 |
36385186 | 2013.11.21 11:18 | buy limit | 0.02 | usdjpy | 100.565 | 98.365 | 101.045 | 2013.11.22 01:45 | 101.361 | cancelled | |||
36385292 | 2013.11.22 00:01 | sell | 0.09 | usdjpy | 101.160 | 103.360 | 101.240 | 2013.11.26 19:56 | 101.240 | 0.00 | 0.00 | -0.12 | -7.11 |
36388389 | 2013.11.21 17:59 | sell | 0.01 | gbpusd | 1.61459 | 1.64059 | 1.61859 | 2013.11.25 11:29 | 1.61859 | 0.00 | 0.00 | -0.04 | -4.00 |
36389184 | 2013.11.21 13:33 | buy | 0.01 | eurusd | 1.34640 | 1.32140 | 1.35110 | 2013.11.22 11:00 | 1.35110 | 0.00 | 0.00 | -0.01 | 4.70 |
36389649 | 2013.11.21 13:36 | buy limit | 0.01 | eurusd | 1.34330 | 1.31830 | 1.34800 | 2013.11.22 11:00 | 1.35159 | cancelled | |||
36389663 | 2013.11.22 10:05 | sell | 0.02 | eurusd | 1.34954 | 1.37454 | 1.35094 | 2013.11.25 12:28 | 1.35094 | 0.00 | 0.00 | 0.00 | -2.80 |
36393073 | 2013.11.21 20:27 | buy | 0.24 | audusd | 0.92289 | 0.90089 | 0.92469 | 2013.11.22 03:08 | 0.92469 | 0.00 | 0.00 | 1.36 | 43.20 |
36394232 | 2013.11.21 15:58 | sell | 0.01 | audusd | 0.92478 | 0.94678 | 0.92018 | 2013.11.21 20:28 | 0.92018 | 0.00 | 0.00 | 0.00 | 4.60 |
36394234 | 2013.11.21 15:58 | sell limit | 0.01 | audusd | 0.92758 | 0.94958 | 0.92298 | 2013.11.21 20:29 | 0.91990 | cancelled | |||
36395448 | 2013.11.22 12:22 | buy | 0.77 | nzdusd | 0.81724 | 0.79524 | 0.81954 | 2013.11.22 22:30 | 0.81954 | 0.00 | 0.00 | 0.00 | 177.10 |
36398073 | 2013.11.21 17:14 | buy | 0.02 | gbpusd | 1.61440 | 1.58840 | 1.61890 | 2013.11.21 23:19 | 1.61890 | 0.00 | 0.00 | 0.00 | 9.00 |
36398074 | 2013.11.21 17:14 | buy limit | 0.02 | gbpusd | 1.61150 | 1.58550 | 1.61600 | 2013.11.21 23:19 | 1.61943 | cancelled | |||
36399820 | 2013.11.21 23:11 | sell | 0.02 | gbpusd | 1.61749 | 1.64349 | 1.61859 | 2013.11.25 11:29 | 1.61859 | 0.00 | 0.00 | -0.06 | -2.20 |
36403435 | 2013.11.21 20:28 | buy | 0.41 | audusd | 0.92009 | 0.89809 | 0.92469 | 2013.11.22 03:08 | 0.92469 | 0.00 | 0.00 | 2.32 | 188.60 |
36403778 | 2013.11.21 20:29 | sell | 0.01 | audusd | 0.92007 | 0.94207 | 0.91827 | 2013.11.22 05:40 | 0.91827 | 0.00 | 0.00 | -0.06 | 1.80 |
36403823 | 2013.11.21 20:29 | buy limit | 0.69 | audusd | 0.91729 | 0.89529 | 0.92199 | 2013.11.22 03:08 | 0.92491 | cancelled | |||
36403826 | 2013.11.21 22:20 | sell | 0.01 | audusd | 0.92287 | 0.94487 | 0.91827 | 2013.11.22 05:40 | 0.91827 | 0.00 | 0.00 | -0.06 | 4.60 |
36406038 | 2013.11.21 22:20 | sell limit | 0.01 | audusd | 0.92567 | 0.94767 | 0.92107 | 2013.11.22 05:41 | 0.91804 | cancelled | |||
36406838 | 2013.11.22 08:44 | sell | 0.04 | gbpusd | 1.62039 | 1.64639 | 1.61859 | 2013.11.25 11:29 | 1.61859 | 0.00 | 0.00 | -0.07 | 7.20 |
36407213 | 2013.11.21 23:19 | buy | 0.02 | gbpusd | 1.61950 | 1.59350 | 1.61820 | 2013.11.26 10:14 | 1.61820 | 0.00 | 0.00 | 0.06 | -2.60 |
36407236 | 2013.11.25 16:07 | buy | 0.02 | gbpusd | 1.61660 | 1.59060 | 1.61820 | 2013.11.26 10:14 | 1.61820 | 0.00 | 0.00 | 0.02 | 3.20 |
36407283 | 2013.11.21 23:19 | buy limit | 0.05 | eurgbp | 0.82960 | 0.80760 | 0.83410 | 2013.11.25 19:20 | 0.83713 | cancelled | |||
36408519 | 2013.11.25 02:56 | sell | 0.15 | usdjpy | 101.460 | 103.660 | 101.240 | 2013.11.26 19:56 | 101.240 | 0.00 | 0.00 | -0.10 | 32.60 |
36411702 | 2013.11.22 01:45 | buy | 0.02 | usdjpy | 101.361 | 99.161 | 101.541 | 2013.11.25 03:30 | 101.541 | 0.00 | 0.00 | 0.00 | 3.55 |
36411711 | 2013.11.22 06:40 | buy | 0.02 | usdjpy | 101.061 | 98.861 | 101.541 | 2013.11.25 03:30 | 101.541 | 0.00 | 0.00 | 0.00 | 9.45 |
36412858 | 2013.11.22 03:08 | buy | 0.01 | audusd | 0.92493 | 0.90293 | 0.91833 | 2013.11.26 00:52 | 0.91833 | 0.00 | 0.00 | 0.12 | -6.60 |
36412859 | 2013.11.22 05:05 | buy | 0.01 | audusd | 0.92213 | 0.90013 | 0.91833 | 2013.11.26 00:52 | 0.91833 | 0.00 | 0.00 | 0.12 | -3.80 |
36414217 | 2013.11.22 05:40 | buy | 0.01 | audusd | 0.91933 | 0.89733 | 0.91833 | 2013.11.26 00:52 | 0.91833 | 0.00 | 0.00 | 0.12 | -1.00 |
36414965 | 2013.11.22 12:22 | buy | 0.02 | audusd | 0.91653 | 0.89453 | 0.91833 | 2013.11.26 00:52 | 0.91833 | 0.00 | 0.00 | 0.22 | 3.60 |
36415046 | 2013.11.22 05:41 | sell | 0.01 | audusd | 0.91803 | 0.94003 | 0.91343 | 2013.11.25 07:48 | 0.91343 | 0.00 | 0.00 | -0.06 | 4.60 |
36415051 | 2013.11.22 05:41 | sell limit | 0.01 | audusd | 0.92083 | 0.94283 | 0.91623 | 2013.11.25 07:48 | 0.91329 | cancelled | |||
36416185 | 2013.11.22 06:40 | buy limit | 0.03 | usdjpy | 100.761 | 98.561 | 101.241 | 2013.11.25 03:30 | 101.588 | cancelled | |||
36418355 | 2013.11.25 00:55 | sell | 0.08 | gbpusd | 1.62329 | 1.64929 | 1.61859 | 2013.11.25 11:29 | 1.61859 | 0.00 | 0.00 | 0.00 | 37.60 |
36420315 | 2013.11.22 11:01 | sell | 0.04 | eurusd | 1.35264 | 1.37764 | 1.35094 | 2013.11.25 12:28 | 1.35094 | 0.00 | 0.00 | 0.00 | 6.80 |
36421592 | 2013.11.22 11:00 | buy | 0.01 | eurusd | 1.35154 | 1.32654 | 1.35624 | 2013.11.26 10:24 | 1.35624 | 0.00 | 0.00 | -0.02 | 4.70 |
36421604 | 2013.11.22 11:00 | buy limit | 0.01 | eurusd | 1.34844 | 1.32344 | 1.35314 | 2013.11.26 10:24 | 1.35672 | cancelled | |||
36421927 | 2013.11.25 01:25 | sell | 0.07 | eurusd | 1.35574 | 1.38074 | 1.35094 | 2013.11.25 12:28 | 1.35094 | 0.00 | 0.00 | 0.00 | 33.60 |
36424187 | 2013.11.22 15:41 | buy | 1.25 | nzdusd | 0.81444 | 0.79244 | 0.81954 | 2013.11.22 22:30 | 0.81954 | 0.00 | 0.00 | 0.00 | 637.50 |
36424189 | 2013.11.22 12:22 | sell | 0.01 | nzdusd | 0.81704 | 0.83904 | 0.82084 | 2013.11.26 11:42 | 0.82084 | 0.00 | 0.00 | -0.14 | -3.80 |
36424196 | 2013.11.25 02:21 | sell | 0.01 | nzdusd | 0.81984 | 0.84184 | 0.82084 | 2013.11.26 11:42 | 0.82084 | 0.00 | 0.00 | -0.07 | -1.00 |
36424238 | 2013.11.25 07:48 | buy | 0.04 | audusd | 0.91373 | 0.89173 | 0.91833 | 2013.11.26 00:52 | 0.91833 | 0.00 | 0.00 | 0.23 | 18.40 |
36429956 | 2013.11.22 16:09 | buy limit | 2.02 | nzdusd | 0.81164 | 0.78964 | 0.81684 | 2013.11.22 22:30 | 0.81967 | cancelled | |||
36436598 | 2013.11.22 22:30 | buy | 0.01 | nzdusd | 0.81956 | 0.79756 | 0.82416 | 2013.11.26 02:00 | 0.82416 | 0.00 | 0.00 | 0.06 | 4.60 |
36436602 | 2013.11.22 22:30 | buy limit | 0.01 | nzdusd | 0.81676 | 0.79476 | 0.82136 | 2013.11.26 02:00 | 0.82449 | cancelled | |||
36439783 | 2013.11.25 00:55 | sell limit | 0.14 | gbpusd | 1.62619 | 1.65219 | 1.62139 | 2013.11.25 11:29 | 1.61851 | cancelled | |||
36440929 | 2013.11.25 01:25 | sell limit | 0.11 | eurusd | 1.35884 | 1.38384 | 1.35394 | 2013.11.25 12:29 | 1.35078 | cancelled | |||
36441950 | 2013.11.25 05:02 | sell | 0.01 | nzdusd | 0.82264 | 0.84464 | 0.82084 | 2013.11.26 11:42 | 0.82084 | 0.00 | 0.00 | -0.07 | 1.80 |
36442682 | 2013.11.25 03:45 | sell | 0.26 | usdjpy | 101.760 | 103.960 | 101.240 | 2013.11.26 19:56 | 101.240 | 0.00 | 0.00 | -0.17 | 133.54 |
36443450 | 2013.11.25 03:30 | buy | 0.02 | usdjpy | 101.578 | 99.378 | 101.758 | 2013.11.27 11:17 | 101.758 | 0.00 | 0.00 | 0.00 | 3.54 |
36443454 | 2013.11.26 19:56 | buy | 0.02 | usdjpy | 101.278 | 99.078 | 101.758 | 2013.11.27 11:17 | 101.758 | 0.00 | 0.00 | 0.00 | 9.43 |
36443914 | 2013.11.25 03:45 | sell limit | 0.43 | usdjpy | 102.060 | 104.260 | 101.530 | 2013.11.26 19:56 | 101.244 | cancelled | |||
36445384 | 2013.11.26 06:24 | sell | 0.03 | nzdusd | 0.82544 | 0.84744 | 0.82084 | 2013.11.26 11:42 | 0.82084 | 0.00 | 0.00 | 0.00 | 13.80 |
36447522 | 2013.11.25 07:48 | buy limit | 0.08 | audusd | 0.91093 | 0.88893 | 0.91553 | 2013.11.26 00:52 | 0.91882 | cancelled | |||
36447528 | 2013.11.25 07:48 | sell | 0.02 | audusd | 0.91326 | 0.93526 | 0.91426 | 2013.11.26 12:21 | 0.91426 | 0.00 | 0.00 | -0.13 | -2.00 |
36447535 | 2013.11.25 13:44 | sell | 0.02 | audusd | 0.91606 | 0.93806 | 0.91426 | 2013.11.26 12:21 | 0.91426 | 0.00 | 0.00 | -0.13 | 3.60 |
36453461 | 2013.11.25 11:29 | sell | 0.01 | gbpusd | 1.61852 | 1.64452 | 1.61402 | 2013.11.25 18:14 | 1.61402 | 0.00 | 0.00 | 0.00 | 4.50 |
36453463 | 2013.11.25 11:29 | sell limit | 0.01 | gbpusd | 1.62142 | 1.64742 | 1.61692 | 2013.11.25 18:14 | 1.61390 | cancelled | |||
36454929 | 2013.11.25 12:29 | sell | 0.01 | eurusd | 1.35078 | 1.37578 | 1.35228 | 2013.11.26 16:17 | 1.35228 | 0.00 | 0.00 | 0.00 | -1.50 |
36454941 | 2013.11.26 03:12 | sell | 0.01 | eurusd | 1.35388 | 1.37888 | 1.35228 | 2013.11.26 16:17 | 1.35228 | 0.00 | 0.00 | 0.00 | 1.60 |
36457392 | 2013.11.26 00:52 | sell | 0.03 | audusd | 0.91886 | 0.94086 | 0.91426 | 2013.11.26 12:21 | 0.91426 | 0.00 | 0.00 | 0.00 | 13.80 |
36464301 | 2013.11.25 18:14 | buy | 0.03 | gbpusd | 1.61370 | 1.58770 | 1.61820 | 2013.11.26 10:14 | 1.61820 | 0.00 | 0.00 | 0.03 | 13.50 |
36470085 | 2013.11.25 18:14 | sell | 0.01 | gbpusd | 1.61390 | 1.63990 | 1.62650 | 2013.11.27 19:00 | 1.62650 | 0.00 | 0.00 | -0.04 | -12.60 |
36470093 | 2013.11.26 01:59 | sell | 0.01 | gbpusd | 1.61680 | 1.64280 | 1.62650 | 2013.11.27 19:00 | 1.62650 | 0.00 | 0.00 | -0.02 | -9.70 |
36470113 | 2013.11.25 18:14 | buy limit | 0.05 | gbpusd | 1.61080 | 1.58480 | 1.61530 | 2013.11.26 10:15 | 1.61875 | cancelled | |||
36471754 | 2013.11.25 19:20 | buy | 0.01 | eurgbp | 0.83714 | 0.81514 | 0.83004 | 2013.12.04 10:41 | 0.83004 | 0.00 | 0.00 | -0.37 | -11.62 |
36471758 | 2013.11.27 13:33 | buy | 0.01 | eurgbp | 0.83424 | 0.81224 | 0.83004 | 2013.12.04 10:41 | 0.83004 | 0.00 | 0.00 | -0.29 | -6.87 |
36480822 | 2013.11.26 00:52 | buy | 0.01 | audusd | 0.91886 | 0.89686 | 0.91226 | 2013.11.28 03:13 | 0.91226 | 0.00 | 0.00 | 0.23 | -6.60 |
36480837 | 2013.11.26 11:02 | buy | 0.01 | audusd | 0.91606 | 0.89406 | 0.91226 | 2013.11.28 03:13 | 0.91226 | 0.00 | 0.00 | 0.23 | -3.80 |
36480851 | 2013.11.26 00:52 | sell limit | 0.05 | audusd | 0.92166 | 0.94366 | 0.91706 | 2013.11.26 12:21 | 0.91412 | cancelled | |||
36482511 | 2013.11.26 21:06 | sell | 0.01 | gbpusd | 1.61970 | 1.64570 | 1.62650 | 2013.11.27 19:00 | 1.62650 | 0.00 | 0.00 | -0.02 | -6.80 |
36482750 | 2013.11.26 02:00 | buy | 0.01 | nzdusd | 0.82448 | 0.80248 | 0.82068 | 2013.11.27 13:36 | 0.82068 | 0.00 | 0.00 | 0.03 | -3.80 |
36482756 | 2013.11.26 11:11 | buy | 0.01 | nzdusd | 0.82168 | 0.79968 | 0.82068 | 2013.11.27 13:36 | 0.82068 | 0.00 | 0.00 | 0.03 | -1.00 |
36484228 | 2013.11.26 10:24 | sell | 0.01 | eurusd | 1.35698 | 1.38198 | 1.35228 | 2013.11.26 16:17 | 1.35228 | 0.00 | 0.00 | 0.00 | 4.70 |
36485999 | 2013.11.26 05:18 | sell limit | 0.01 | eurgbp | 0.84064 | 0.86264 | 0.83614 | 2013.11.27 13:37 | 0.83306 | cancelled | |||
36486795 | 2013.11.26 06:25 | sell limit | 0.05 | nzdusd | 0.82824 | 0.85024 | 0.82364 | 2013.11.26 11:42 | 0.82066 | cancelled | |||
36490636 | 2013.11.26 10:15 | buy | 0.02 | gbpusd | 1.61874 | 1.59274 | 1.62034 | 2013.11.26 21:13 | 1.62034 | 0.00 | 0.00 | 0.00 | 3.20 |
36490638 | 2013.11.26 15:03 | buy | 0.02 | gbpusd | 1.61584 | 1.58984 | 1.62034 | 2013.11.26 21:13 | 1.62034 | 0.00 | 0.00 | 0.00 | 9.00 |
36490961 | 2013.11.26 10:24 | buy | 0.01 | eurusd | 1.35663 | 1.33163 | 1.35823 | 2013.11.27 05:39 | 1.35823 | 0.00 | 0.00 | -0.01 | 1.60 |
36490970 | 2013.11.26 16:03 | buy | 0.01 | eurusd | 1.35353 | 1.32853 | 1.35823 | 2013.11.27 05:39 | 1.35823 | 0.00 | 0.00 | -0.01 | 4.70 |
36491181 | 2013.11.26 10:25 | sell limit | 0.02 | eurusd | 1.36008 | 1.38508 | 1.35538 | 2013.11.26 16:45 | 1.35483 | cancelled | |||
36492380 | 2013.11.26 13:13 | buy | 0.01 | audusd | 0.91326 | 0.89126 | 0.91226 | 2013.11.28 03:13 | 0.91226 | 0.00 | 0.00 | 0.23 | -1.00 |
36492679 | 2013.11.26 13:59 | buy | 0.01 | nzdusd | 0.81888 | 0.79688 | 0.82068 | 2013.11.27 13:36 | 0.82068 | 0.00 | 0.00 | 0.03 | 1.80 |
36493316 | 2013.11.26 11:42 | sell | 0.01 | nzdusd | 0.82064 | 0.84264 | 0.81604 | 2013.11.26 16:19 | 0.81604 | 0.00 | 0.00 | 0.00 | 4.60 |
36493320 | 2013.11.26 11:42 | sell limit | 0.01 | nzdusd | 0.82344 | 0.84544 | 0.81884 | 2013.11.26 16:45 | 0.81625 | cancelled | |||
36494197 | 2013.11.26 12:21 | sell | 0.02 | audusd | 0.91412 | 0.93612 | 0.90952 | 2013.11.26 16:17 | 0.90952 | 0.00 | 0.00 | 0.00 | 9.20 |
36494200 | 2013.11.26 12:21 | sell limit | 0.02 | audusd | 0.91692 | 0.93892 | 0.91232 | 2013.11.26 16:45 | 0.91009 | cancelled | |||
36495382 | 2013.11.26 15:56 | buy | 0.02 | audusd | 0.91046 | 0.88846 | 0.91226 | 2013.11.28 03:13 | 0.91226 | 0.00 | 0.00 | 0.45 | 3.60 |
36496749 | 2013.11.26 16:19 | buy | 0.03 | nzdusd | 0.81608 | 0.79408 | 0.82068 | 2013.11.27 13:36 | 0.82068 | 0.00 | 0.00 | 0.09 | 13.80 |
36498519 | 2013.11.26 15:06 | buy limit | 0.03 | gbpusd | 1.61294 | 1.58694 | 1.61744 | 2013.11.26 21:13 | 1.62050 | cancelled | |||
36502703 | 2013.11.27 16:14 | buy | 0.04 | audusd | 0.90766 | 0.88566 | 0.91226 | 2013.11.28 03:13 | 0.91226 | 0.00 | 0.00 | 0.68 | 18.40 |
36502707 | 2013.11.26 16:45 | buy limit | 0.01 | eurusd | 1.35043 | 1.32543 | 1.35513 | 2013.11.27 05:39 | 1.35906 | cancelled | |||
36502718 | 2013.11.26 16:45 | sell | 0.01 | eurusd | 1.35476 | 1.37976 | 1.35626 | 2013.11.27 19:00 | 1.35626 | 0.00 | 0.00 | 0.00 | -1.50 |
36502720 | 2013.11.26 16:45 | sell | 0.02 | audusd | 0.91013 | 0.93213 | 0.90833 | 2013.11.27 16:11 | 0.90833 | 0.00 | 0.00 | -0.13 | 3.60 |
36502723 | 2013.11.26 16:45 | buy limit | 0.05 | nzdusd | 0.81328 | 0.79128 | 0.81788 | 2013.11.27 13:36 | 0.82085 | cancelled | |||
36502728 | 2013.11.26 16:45 | sell | 0.01 | nzdusd | 0.81626 | 0.83826 | 0.81446 | 2013.11.27 16:14 | 0.81446 | 0.00 | 0.00 | -0.07 | 1.80 |
36502765 | 2013.11.26 17:59 | sell | 0.01 | nzdusd | 0.81906 | 0.84106 | 0.81446 | 2013.11.27 16:14 | 0.81446 | 0.00 | 0.00 | -0.07 | 4.60 |
36502766 | 2013.11.26 21:01 | sell | 0.02 | audusd | 0.91293 | 0.93493 | 0.90833 | 2013.11.27 16:11 | 0.90833 | 0.00 | 0.00 | -0.13 | 9.20 |
36502767 | 2013.11.27 05:39 | sell | 0.01 | eurusd | 1.35786 | 1.38286 | 1.35626 | 2013.11.27 19:00 | 1.35626 | 0.00 | 0.00 | 0.00 | 1.60 |
36505804 | 2013.11.26 17:59 | sell limit | 0.01 | nzdusd | 0.82186 | 0.84386 | 0.81726 | 2013.11.27 16:14 | 0.81428 | cancelled | |||
36508967 | 2013.11.26 19:56 | buy limit | 0.03 | usdjpy | 100.978 | 98.778 | 101.458 | 2013.11.27 11:17 | 101.769 | cancelled | |||
36508970 | 2013.11.26 19:56 | sell | 0.01 | usdjpy | 101.244 | 103.444 | 102.824 | 2013.12.03 11:53 | 102.824 | 0.00 | 0.00 | -0.06 | -15.37 |
36508974 | 2013.11.27 06:51 | sell | 0.01 | usdjpy | 101.544 | 103.744 | 102.824 | 2013.12.03 11:53 | 102.824 | 0.00 | 0.00 | -0.05 | -12.45 |
36510523 | 2013.11.26 21:01 | sell limit | 0.03 | audusd | 0.91573 | 0.93773 | 0.91113 | 2013.11.27 16:11 | 0.90801 | cancelled | |||
36510566 | 2013.11.27 05:43 | sell | 0.02 | gbpusd | 1.62260 | 1.64860 | 1.62650 | 2013.11.27 19:00 | 1.62650 | 0.00 | 0.00 | 0.00 | -7.80 |
36510694 | 2013.11.26 21:13 | buy | 0.02 | gbpusd | 1.62048 | 1.59448 | 1.62498 | 2013.11.27 11:45 | 1.62498 | 0.00 | 0.00 | 0.02 | 9.00 |
36510695 | 2013.11.26 21:13 | buy limit | 0.02 | gbpusd | 1.61758 | 1.59158 | 1.62208 | 2013.11.27 11:46 | 1.62470 | cancelled | |||
36518432 | 2013.11.27 11:44 | sell | 0.01 | eurusd | 1.36096 | 1.38596 | 1.35626 | 2013.11.27 19:00 | 1.35626 | 0.00 | 0.00 | 0.00 | 4.70 |
36518506 | 2013.11.27 05:39 | buy | 0.01 | eurusd | 1.35909 | 1.33409 | 1.36069 | 2013.11.28 10:09 | 1.36069 | 0.00 | 0.00 | -0.03 | 1.60 |
36518527 | 2013.11.27 19:01 | buy | 0.01 | eurusd | 1.35599 | 1.33099 | 1.36069 | 2013.11.28 10:09 | 1.36069 | 0.00 | 0.00 | -0.03 | 4.70 |
36518970 | 2013.11.27 11:46 | sell | 0.04 | gbpusd | 1.62550 | 1.65150 | 1.62650 | 2013.11.27 19:00 | 1.62650 | 0.00 | 0.00 | 0.00 | -4.00 |
36519997 | 2013.11.27 12:18 | sell | 0.01 | usdjpy | 101.844 | 104.044 | 102.824 | 2013.12.03 11:53 | 102.824 | 0.00 | 0.00 | -0.05 | -9.53 |
36525468 | 2013.11.27 11:17 | buy | 0.02 | usdjpy | 101.762 | 99.562 | 102.242 | 2013.11.28 00:32 | 102.242 | 0.00 | 0.00 | 0.00 | 9.39 |
36525470 | 2013.11.27 11:17 | buy limit | 0.02 | usdjpy | 101.462 | 99.262 | 101.942 | 2013.11.28 13:42 | 102.276 | cancelled | |||
36527050 | 2013.11.27 11:46 | buy | 0.02 | gbpusd | 1.62470 | 1.59870 | 1.62920 | 2013.11.27 12:17 | 1.62920 | 0.00 | 0.00 | 0.00 | 9.00 |
36527052 | 2013.11.27 11:46 | sell limit | 0.02 | eurusd | 1.36406 | 1.38906 | 1.35936 | 2013.11.27 19:00 | 1.35611 | cancelled | |||
36527053 | 2013.11.27 11:46 | buy limit | 0.02 | gbpusd | 1.62180 | 1.59580 | 1.62630 | 2013.11.27 12:17 | 1.62946 | cancelled | |||
36527138 | 2013.11.27 11:53 | sell | 0.08 | gbpusd | 1.62840 | 1.65440 | 1.62650 | 2013.11.27 19:00 | 1.62650 | 0.00 | 0.00 | 0.00 | 15.20 |
36527742 | 2013.11.27 13:36 | sell | 0.14 | gbpusd | 1.63130 | 1.65730 | 1.62650 | 2013.11.27 19:00 | 1.62650 | 0.00 | 0.00 | 0.00 | 67.20 |
36529149 | 2013.11.27 12:17 | buy | 0.02 | gbpusd | 1.62934 | 1.60334 | 1.63094 | 2013.11.28 06:33 | 1.63094 | 0.00 | 0.00 | 0.05 | 3.20 |
36529151 | 2013.11.27 19:00 | buy | 0.02 | gbpusd | 1.62644 | 1.60044 | 1.63094 | 2013.11.28 06:33 | 1.63094 | 0.00 | 0.00 | 0.05 | 9.00 |
36529199 | 2013.11.27 16:55 | sell | 0.03 | usdjpy | 102.144 | 104.344 | 102.824 | 2013.12.03 11:53 | 102.824 | 0.00 | 0.00 | -0.12 | -19.84 |
36531180 | 2013.11.29 17:59 | buy | 0.01 | eurgbp | 0.83134 | 0.80934 | 0.83004 | 2013.12.04 10:41 | 0.83004 | 0.00 | 0.00 | -0.12 | -2.13 |
36531270 | 2013.11.27 13:36 | sell limit | 0.24 | gbpusd | 1.63420 | 1.66020 | 1.62930 | 2013.11.27 19:00 | 1.62624 | cancelled | |||
36531274 | 2013.11.27 13:36 | buy | 0.01 | nzdusd | 0.82085 | 0.79885 | 0.81705 | 2013.11.28 03:23 | 0.81705 | 0.00 | 0.00 | 0.09 | -3.80 |
36531282 | 2013.11.27 14:05 | buy | 0.01 | nzdusd | 0.81805 | 0.79605 | 0.81705 | 2013.11.28 03:23 | 0.81705 | 0.00 | 0.00 | 0.09 | -1.00 |
36531360 | 2013.11.27 13:37 | sell | 0.01 | eurgbp | 0.83307 | 0.85507 | 0.82857 | 2013.12.02 02:39 | 0.82857 | 0.00 | 0.00 | -0.04 | 7.39 |
36531365 | 2013.11.27 13:37 | sell limit | 0.01 | eurgbp | 0.83597 | 0.85797 | 0.83147 | 2013.12.02 02:39 | 0.82835 | cancelled | |||
36532592 | 2013.11.27 16:13 | buy | 0.01 | nzdusd | 0.81525 | 0.79325 | 0.81705 | 2013.11.28 03:23 | 0.81705 | 0.00 | 0.00 | 0.09 | 1.80 |
36537071 | 2013.11.27 16:11 | sell | 0.02 | audusd | 0.90810 | 0.93010 | 0.90630 | 2013.11.29 03:11 | 0.90630 | 0.00 | 0.00 | -0.52 | 3.60 |
36537077 | 2013.11.28 02:31 | sell | 0.02 | audusd | 0.91090 | 0.93290 | 0.90630 | 2013.11.29 03:11 | 0.90630 | 0.00 | 0.00 | -0.13 | 9.20 |
36537132 | 2013.11.27 17:03 | buy | 0.03 | nzdusd | 0.81245 | 0.79045 | 0.81705 | 2013.11.28 03:23 | 0.81705 | 0.00 | 0.00 | 0.26 | 13.80 |
36537177 | 2013.11.27 16:14 | sell | 0.01 | nzdusd | 0.81420 | 0.83620 | 0.81240 | 2013.11.28 16:15 | 0.81240 | 0.00 | 0.00 | -0.20 | 1.80 |
36537178 | 2013.11.28 03:23 | sell | 0.01 | nzdusd | 0.81700 | 0.83900 | 0.81240 | 2013.11.28 16:15 | 0.81240 | 0.00 | 0.00 | 0.00 | 4.60 |
36537325 | 2013.11.27 16:17 | buy limit | 0.08 | audusd | 0.90486 | 0.88286 | 0.90946 | 2013.11.28 13:42 | 0.91387 | cancelled | |||
36538916 | 2013.11.29 03:38 | sell | 0.05 | usdjpy | 102.444 | 104.644 | 102.824 | 2013.12.03 11:53 | 102.824 | 0.00 | 0.00 | -0.06 | -18.48 |
36539636 | 2013.11.27 17:03 | buy limit | 0.05 | nzdusd | 0.80965 | 0.78765 | 0.81425 | 2013.11.28 13:42 | 0.81638 | cancelled | |||
36542640 | 2013.11.27 19:00 | sell | 0.01 | gbpusd | 1.62624 | 1.65224 | 1.63888 | 2013.12.02 11:22 | 1.63888 | 0.00 | 0.00 | -0.09 | -12.64 |
36542645 | 2013.11.27 19:00 | buy limit | 0.03 | gbpusd | 1.62354 | 1.59754 | 1.62804 | 2013.11.28 13:42 | 1.63480 | cancelled | |||
36542648 | 2013.11.28 03:30 | sell | 0.01 | gbpusd | 1.62914 | 1.65514 | 1.63888 | 2013.12.02 11:22 | 1.63888 | 0.00 | 0.00 | -0.04 | -9.74 |
36542660 | 2013.11.27 19:00 | sell | 0.01 | eurusd | 1.35611 | 1.38111 | 1.35451 | 2013.12.02 11:36 | 1.35451 | 0.00 | 0.00 | 0.00 | 1.60 |
36542664 | 2013.11.28 10:00 | sell | 0.01 | eurusd | 1.35921 | 1.38421 | 1.35451 | 2013.12.02 11:36 | 1.35451 | 0.00 | 0.00 | 0.00 | 4.70 |
36542723 | 2013.11.27 19:01 | buy limit | 0.01 | eurusd | 1.35289 | 1.32789 | 1.35759 | 2013.11.28 13:42 | 1.35981 | cancelled | |||
36564025 | 2013.11.28 13:42 | buy | 0.01 | eurusd | 1.35981 | 1.33481 | 1.35831 | 2013.12.03 15:17 | 1.35831 | 0.00 | 0.00 | -0.03 | -1.50 |
36564026 | 2013.11.28 13:42 | buy | 0.02 | gbpusd | 1.63485 | 1.60885 | 1.63645 | 2013.11.29 17:55 | 1.63645 | 0.00 | 0.00 | 0.02 | 3.20 |
36564027 | 2013.11.28 13:42 | sell limit | 0.01 | eurusd | 1.36231 | 1.38731 | 1.35761 | 2013.12.02 11:36 | 1.35442 | cancelled | |||
36564029 | 2013.11.28 13:42 | buy | 0.01 | nzdusd | 0.81640 | 0.79440 | 0.81540 | 2013.11.29 15:16 | 0.81540 | 0.00 | 0.00 | 0.03 | -1.00 |
36564030 | 2013.11.28 13:49 | sell | 0.01 | gbpusd | 1.63488 | 1.66088 | 1.63888 | 2013.12.02 11:22 | 1.63888 | 0.00 | 0.00 | -0.04 | -4.00 |
36564031 | 2013.11.28 13:42 | sell limit | 0.01 | nzdusd | 0.81980 | 0.84180 | 0.81520 | 2013.11.28 16:15 | 0.81218 | cancelled | |||
36564032 | 2013.11.28 13:42 | buy | 0.02 | usdjpy | 102.276 | 100.076 | 102.756 | 2013.12.02 11:13 | 102.756 | 0.00 | 0.00 | 0.00 | 9.34 |
36564033 | 2013.11.29 11:45 | buy | 0.02 | gbpusd | 1.63195 | 1.60595 | 1.63645 | 2013.11.29 17:55 | 1.63645 | 0.00 | 0.00 | 0.00 | 9.00 |
36564034 | 2013.11.28 16:10 | buy | 0.01 | nzdusd | 0.81360 | 0.79160 | 0.81540 | 2013.11.29 15:16 | 0.81540 | 0.00 | 0.00 | 0.03 | 1.80 |
36564035 | 2013.12.02 11:22 | buy | 0.01 | eurusd | 1.35671 | 1.33171 | 1.35831 | 2013.12.03 15:17 | 1.35831 | 0.00 | 0.00 | -0.01 | 1.60 |
36564036 | 2013.11.28 13:42 | buy | 0.01 | audusd | 0.91386 | 0.89186 | 0.91286 | 2013.11.29 17:54 | 0.91286 | 0.00 | 0.00 | 0.06 | -1.00 |
36564037 | 2013.11.28 13:42 | sell limit | 0.03 | audusd | 0.91389 | 0.93589 | 0.90929 | 2013.11.29 03:11 | 0.90607 | cancelled | |||
36564038 | 2013.11.28 15:17 | buy | 0.01 | audusd | 0.91106 | 0.88906 | 0.91286 | 2013.11.29 17:54 | 0.91286 | 0.00 | 0.00 | 0.06 | 1.80 |
36564039 | 2013.11.28 13:42 | buy limit | 0.02 | usdjpy | 101.976 | 99.776 | 102.456 | 2013.12.02 11:13 | 102.775 | cancelled | |||
36564159 | 2013.11.29 17:59 | sell | 0.02 | gbpusd | 1.63778 | 1.66378 | 1.63888 | 2013.12.02 11:22 | 1.63888 | 0.00 | 0.00 | -0.03 | -2.20 |
36565906 | 2013.11.29 01:11 | buy | 0.01 | audusd | 0.90826 | 0.88626 | 0.91286 | 2013.11.29 17:54 | 0.91286 | 0.00 | 0.00 | 0.00 | 4.60 |
36567505 | 2013.11.29 01:12 | buy | 0.01 | nzdusd | 0.81080 | 0.78880 | 0.81540 | 2013.11.29 15:16 | 0.81540 | 0.00 | 0.00 | 0.00 | 4.60 |
36567674 | 2013.11.28 16:15 | sell | 0.01 | nzdusd | 0.81221 | 0.83421 | 0.81601 | 2013.12.03 06:37 | 0.81601 | 0.00 | 0.00 | -0.21 | -3.80 |
36567675 | 2013.11.29 15:14 | sell | 0.01 | nzdusd | 0.81501 | 0.83701 | 0.81601 | 2013.12.03 06:37 | 0.81601 | 0.00 | 0.00 | -0.14 | -1.00 |
36572988 | 2013.11.29 01:11 | buy limit | 0.02 | audusd | 0.90546 | 0.88346 | 0.91006 | 2013.11.29 17:54 | 0.91301 | cancelled | |||
36573039 | 2013.11.29 01:12 | buy limit | 0.03 | nzdusd | 0.80800 | 0.78600 | 0.81260 | 2013.11.29 15:16 | 0.81570 | cancelled | |||
36574581 | 2013.11.29 03:11 | sell | 0.02 | audusd | 0.90605 | 0.92805 | 0.90985 | 2013.12.02 18:16 | 0.90985 | 0.00 | 0.00 | -0.13 | -7.60 |
36574584 | 2013.11.29 07:00 | sell | 0.02 | audusd | 0.90885 | 0.93085 | 0.90985 | 2013.12.02 18:16 | 0.90985 | 0.00 | 0.00 | -0.13 | -2.00 |
36574924 | 2013.12.02 11:10 | sell | 0.09 | usdjpy | 102.744 | 104.944 | 102.824 | 2013.12.03 11:53 | 102.824 | 0.00 | 0.00 | -0.06 | -7.00 |
36577643 | 2013.11.29 10:29 | sell | 0.03 | audusd | 0.91165 | 0.93365 | 0.90985 | 2013.12.02 18:16 | 0.90985 | 0.00 | 0.00 | -0.19 | 5.40 |
36584217 | 2013.12.02 03:45 | sell | 0.05 | audusd | 0.91445 | 0.93645 | 0.90985 | 2013.12.02 18:16 | 0.90985 | 0.00 | 0.00 | 0.00 | 23.00 |
36588836 | 2013.11.29 11:45 | buy limit | 0.03 | gbpusd | 1.62905 | 1.60305 | 1.63355 | 2013.11.29 17:55 | 1.63665 | cancelled | |||
36601850 | 2013.12.02 03:40 | sell | 0.01 | nzdusd | 0.81781 | 0.83981 | 0.81601 | 2013.12.03 06:37 | 0.81601 | 0.00 | 0.00 | -0.07 | 1.80 |
36602008 | 2013.11.29 15:16 | buy | 0.01 | nzdusd | 0.81567 | 0.79367 | 0.81747 | 2013.12.02 03:40 | 0.81747 | 0.00 | 0.00 | 0.03 | 1.80 |
36602010 | 2013.11.29 23:32 | buy | 0.01 | nzdusd | 0.81287 | 0.79087 | 0.81747 | 2013.12.02 03:40 | 0.81747 | 0.00 | 0.00 | 0.03 | 4.60 |
36609530 | 2013.11.29 17:54 | buy | 0.01 | audusd | 0.91304 | 0.89104 | 0.91484 | 2013.12.02 03:45 | 0.91484 | 0.00 | 0.00 | 0.06 | 1.80 |
36609532 | 2013.11.29 19:51 | buy | 0.01 | audusd | 0.91024 | 0.88824 | 0.91484 | 2013.12.02 03:45 | 0.91484 | 0.00 | 0.00 | 0.06 | 4.60 |
36609585 | 2013.11.29 17:55 | buy | 0.02 | gbpusd | 1.63669 | 1.61069 | 1.64119 | 2013.12.02 02:39 | 1.64119 | 0.00 | 0.00 | 0.02 | 9.00 |
36609588 | 2013.11.29 17:55 | buy limit | 0.02 | gbpusd | 1.63379 | 1.60779 | 1.63829 | 2013.12.02 02:39 | 1.64310 | cancelled | |||
36609768 | 2013.12.02 02:39 | sell | 0.04 | gbpusd | 1.64068 | 1.66668 | 1.63888 | 2013.12.02 11:22 | 1.63888 | 0.00 | 0.00 | 0.00 | 7.20 |
36609799 | 2013.12.02 02:44 | buy | 0.03 | eurgbp | 0.82844 | 0.80644 | 0.83004 | 2013.12.04 10:41 | 0.83004 | 0.00 | 0.00 | -0.26 | 7.86 |
36611758 | 2013.11.29 19:51 | buy limit | 0.01 | audusd | 0.90744 | 0.88544 | 0.91204 | 2013.12.02 03:45 | 0.91512 | cancelled | |||
36613464 | 2013.11.29 23:33 | buy limit | 0.01 | nzdusd | 0.81007 | 0.78807 | 0.81467 | 2013.12.02 03:40 | 0.81767 | cancelled | |||
36615971 | 2013.12.02 02:39 | sell | 0.02 | eurgbp | 0.82840 | 0.85040 | 0.84130 | 2013.12.18 11:35 | 0.84130 | 0.00 | 0.00 | -0.18 | -42.18 |
36615977 | 2013.12.02 02:45 | sell | 0.08 | gbpusd | 1.64358 | 1.66958 | 1.63888 | 2013.12.02 11:22 | 1.63888 | 0.00 | 0.00 | 0.00 | 37.60 |
36615996 | 2013.12.04 11:28 | sell | 0.02 | eurgbp | 0.83130 | 0.85330 | 0.84130 | 2013.12.18 11:35 | 0.84130 | 0.00 | 0.00 | -0.16 | -32.70 |
36615999 | 2013.12.02 02:39 | buy | 0.02 | gbpusd | 1.64310 | 1.61710 | 1.63890 | 2013.12.03 09:20 | 1.63890 | 0.00 | 0.00 | 0.02 | -8.40 |
36616010 | 2013.12.02 09:23 | buy | 0.02 | gbpusd | 1.64020 | 1.61420 | 1.63890 | 2013.12.03 09:20 | 1.63890 | 0.00 | 0.00 | 0.02 | -2.60 |
36616166 | 2013.12.02 11:36 | buy | 0.05 | eurgbp | 0.82554 | 0.80354 | 0.83004 | 2013.12.04 10:41 | 0.83004 | 0.00 | 0.00 | -0.42 | 36.83 |
36616204 | 2013.12.02 02:45 | sell limit | 0.14 | gbpusd | 1.64648 | 1.67248 | 1.64168 | 2013.12.02 11:22 | 1.63879 | cancelled | |||
36617445 | 2013.12.02 03:40 | buy | 0.01 | nzdusd | 0.81771 | 0.79571 | 0.82231 | 2013.12.02 09:12 | 0.82231 | 0.00 | 0.00 | 0.00 | 4.60 |
36617449 | 2013.12.02 03:40 | buy limit | 0.01 | nzdusd | 0.81491 | 0.79291 | 0.81951 | 2013.12.02 09:13 | 0.82244 | cancelled | |||
36617456 | 2013.12.02 03:50 | sell | 0.03 | nzdusd | 0.82061 | 0.84261 | 0.81601 | 2013.12.03 06:37 | 0.81601 | 0.00 | 0.00 | -0.20 | 13.80 |
36617569 | 2013.12.02 03:45 | sell limit | 0.09 | audusd | 0.91725 | 0.93925 | 0.91265 | 2013.12.02 18:16 | 0.90969 | cancelled | |||
36617577 | 2013.12.02 03:45 | buy | 0.01 | audusd | 0.91520 | 0.89320 | 0.91140 | 2013.12.03 10:37 | 0.91140 | 0.00 | 0.00 | 0.06 | -3.80 |
36617583 | 2013.12.02 13:24 | buy | 0.01 | audusd | 0.91240 | 0.89040 | 0.91140 | 2013.12.03 10:37 | 0.91140 | 0.00 | 0.00 | 0.06 | -1.00 |
36617690 | 2013.12.02 03:50 | sell limit | 0.05 | nzdusd | 0.82341 | 0.84541 | 0.81881 | 2013.12.03 06:37 | 0.81576 | cancelled | |||
36642551 | 2013.12.02 09:13 | buy | 0.01 | nzdusd | 0.82243 | 0.80043 | 0.82143 | 2013.12.03 11:24 | 0.82143 | 0.00 | 0.00 | 0.03 | -1.00 |
36642560 | 2013.12.02 10:31 | buy | 0.01 | nzdusd | 0.81963 | 0.79763 | 0.82143 | 2013.12.03 11:24 | 0.82143 | 0.00 | 0.00 | 0.03 | 1.80 |
36643518 | 2013.12.02 13:41 | buy | 0.03 | gbpusd | 1.63730 | 1.61130 | 1.63890 | 2013.12.03 09:20 | 1.63890 | 0.00 | 0.00 | 0.03 | 4.80 |
36646365 | 2013.12.02 19:17 | buy | 0.01 | nzdusd | 0.81683 | 0.79483 | 0.82143 | 2013.12.03 11:24 | 0.82143 | 0.00 | 0.00 | 0.03 | 4.60 |
36647513 | 2013.12.02 18:03 | sell | 0.15 | usdjpy | 103.044 | 105.244 | 102.824 | 2013.12.03 11:53 | 102.824 | 0.00 | 0.00 | -0.09 | 32.09 |
36647637 | 2013.12.02 11:13 | buy | 0.02 | usdjpy | 102.775 | 100.575 | 103.255 | 2013.12.03 06:18 | 103.255 | 0.00 | 0.00 | 0.00 | 9.30 |
36647638 | 2013.12.02 11:13 | buy limit | 0.02 | usdjpy | 102.475 | 100.275 | 102.955 | 2013.12.03 06:18 | 103.279 | cancelled | |||
36647872 | 2013.12.02 11:22 | sell | 0.01 | gbpusd | 1.63879 | 1.66479 | 1.63719 | 2013.12.02 13:41 | 1.63719 | 0.00 | 0.00 | 0.00 | 1.60 |
36647873 | 2013.12.02 11:28 | sell | 0.01 | gbpusd | 1.64169 | 1.66769 | 1.63719 | 2013.12.02 13:41 | 1.63719 | 0.00 | 0.00 | 0.00 | 4.50 |
36647885 | 2013.12.02 13:20 | buy | 0.01 | eurusd | 1.35361 | 1.32861 | 1.35831 | 2013.12.03 15:17 | 1.35831 | 0.00 | 0.00 | -0.01 | 4.70 |
36648142 | 2013.12.02 11:28 | sell limit | 0.01 | gbpusd | 1.64459 | 1.67059 | 1.64009 | 2013.12.02 13:41 | 1.63699 | cancelled | |||
36648622 | 2013.12.02 11:36 | buy limit | 0.10 | eurgbp | 0.82264 | 0.80064 | 0.82714 | 2013.12.04 10:41 | 0.83030 | cancelled | |||
36648701 | 2013.12.02 11:36 | sell | 0.01 | eurusd | 1.35439 | 1.37939 | 1.35589 | 2013.12.04 15:39 | 1.35589 | 0.00 | 0.00 | 0.00 | -1.50 |
36648708 | 2013.12.03 11:00 | sell | 0.01 | eurusd | 1.35749 | 1.38249 | 1.35589 | 2013.12.04 15:39 | 1.35589 | 0.00 | 0.00 | 0.00 | 1.60 |
36650955 | 2013.12.02 13:20 | buy limit | 0.02 | eurusd | 1.35051 | 1.32551 | 1.35521 | 2013.12.03 15:17 | 1.35856 | cancelled | |||
36651089 | 2013.12.02 18:18 | buy | 0.01 | audusd | 0.90960 | 0.88760 | 0.91140 | 2013.12.03 10:37 | 0.91140 | 0.00 | 0.00 | 0.06 | 1.80 |
36651437 | 2013.12.02 17:09 | buy | 0.05 | gbpusd | 1.63440 | 1.60840 | 1.63890 | 2013.12.03 09:20 | 1.63890 | 0.00 | 0.00 | 0.05 | 22.50 |
36651440 | 2013.12.02 13:41 | sell | 0.01 | gbpusd | 1.63698 | 1.66298 | 1.63828 | 2013.12.04 02:30 | 1.63828 | 0.00 | 0.00 | -0.04 | -1.30 |
36651444 | 2013.12.03 11:30 | sell | 0.01 | gbpusd | 1.63988 | 1.66588 | 1.63828 | 2013.12.04 02:30 | 1.63828 | 0.00 | 0.00 | -0.02 | 1.60 |
36657258 | 2013.12.02 17:09 | buy limit | 0.09 | gbpusd | 1.63150 | 1.60550 | 1.63600 | 2013.12.03 09:20 | 1.63894 | cancelled | |||
36659122 | 2013.12.03 06:28 | sell | 0.26 | usdjpy | 103.344 | 105.544 | 102.824 | 2013.12.03 11:53 | 102.824 | 0.00 | 0.00 | 0.00 | 131.49 |
36659605 | 2013.12.02 18:16 | sell | 0.02 | audusd | 0.90969 | 0.93169 | 0.90789 | 2013.12.03 05:30 | 0.90789 | 0.00 | 0.00 | -0.13 | 3.60 |
36659607 | 2013.12.03 02:30 | sell | 0.02 | audusd | 0.91249 | 0.93449 | 0.90789 | 2013.12.03 05:30 | 0.90789 | 0.00 | 0.00 | 0.00 | 9.20 |
36659693 | 2013.12.03 06:36 | buy | 0.02 | audusd | 0.90680 | 0.88480 | 0.91140 | 2013.12.03 10:37 | 0.91140 | 0.00 | 0.00 | 0.00 | 9.20 |
36661099 | 2013.12.02 19:17 | buy limit | 0.03 | nzdusd | 0.81403 | 0.79203 | 0.81863 | 2013.12.03 11:24 | 0.82146 | cancelled | |||
36668199 | 2013.12.03 02:30 | sell limit | 0.03 | audusd | 0.91529 | 0.93729 | 0.91069 | 2013.12.03 05:30 | 0.90709 | cancelled | |||
36671013 | 2013.12.03 05:30 | sell | 0.02 | audusd | 0.90701 | 0.92901 | 0.90801 | 2013.12.04 02:32 | 0.90801 | 0.00 | 0.00 | -0.13 | -2.00 |
36671018 | 2013.12.03 09:47 | sell | 0.02 | audusd | 0.90981 | 0.93181 | 0.90801 | 2013.12.04 02:32 | 0.90801 | 0.00 | 0.00 | -0.13 | 3.60 |
36671548 | 2013.12.03 06:18 | buy | 0.02 | usdjpy | 103.275 | 101.075 | 102.565 | 2013.12.04 02:30 | 102.565 | 0.00 | 0.00 | 0.00 | -13.84 |
36671553 | 2013.12.03 11:35 | buy | 0.02 | usdjpy | 102.975 | 100.775 | 102.565 | 2013.12.04 02:30 | 102.565 | 0.00 | 0.00 | 0.00 | -7.99 |
36671687 | 2013.12.03 06:28 | sell limit | 0.43 | usdjpy | 103.644 | 105.844 | 103.114 | 2013.12.03 11:53 | 102.811 | cancelled | |||
36671858 | 2013.12.03 06:36 | buy limit | 0.04 | audusd | 0.90400 | 0.88200 | 0.90860 | 2013.12.03 10:37 | 0.91160 | cancelled | |||
36671878 | 2013.12.03 06:37 | sell | 0.02 | nzdusd | 0.81564 | 0.83764 | 0.81944 | 2013.12.04 03:30 | 0.81944 | 0.00 | 0.00 | -0.13 | -7.60 |
36671884 | 2013.12.03 09:29 | sell | 0.02 | nzdusd | 0.81844 | 0.84044 | 0.81944 | 2013.12.04 03:30 | 0.81944 | 0.00 | 0.00 | -0.13 | -2.00 |
36673943 | 2013.12.03 09:20 | buy | 0.02 | gbpusd | 1.63894 | 1.61294 | 1.64344 | 2013.12.03 13:47 | 1.64344 | 0.00 | 0.00 | 0.00 | 9.00 |
36673945 | 2013.12.03 09:20 | buy limit | 0.02 | gbpusd | 1.63604 | 1.61004 | 1.64054 | 2013.12.03 13:47 | 1.64378 | cancelled | |||
36674083 | 2013.12.03 11:24 | sell | 0.03 | nzdusd | 0.82124 | 0.84324 | 0.81944 | 2013.12.04 03:30 | 0.81944 | 0.00 | 0.00 | -0.20 | 5.40 |
36674368 | 2013.12.03 11:56 | sell | 0.03 | audusd | 0.91261 | 0.93461 | 0.90801 | 2013.12.04 02:32 | 0.90801 | 0.00 | 0.00 | -0.19 | 13.80 |
36675235 | 2013.12.03 10:37 | buy | 0.01 | audusd | 0.91159 | 0.88959 | 0.90499 | 2013.12.05 09:17 | 0.90499 | 0.00 | 0.00 | 0.23 | -6.60 |
36675236 | 2013.12.04 02:31 | buy | 0.01 | audusd | 0.90879 | 0.88679 | 0.90499 | 2013.12.05 09:17 | 0.90499 | 0.00 | 0.00 | 0.17 | -3.80 |
36675747 | 2013.12.03 18:46 | sell | 0.01 | eurusd | 1.36059 | 1.38559 | 1.35589 | 2013.12.04 15:39 | 1.35589 | 0.00 | 0.00 | 0.00 | 4.70 |
36676222 | 2013.12.03 14:23 | sell | 0.06 | nzdusd | 0.82404 | 0.84604 | 0.81944 | 2013.12.04 03:30 | 0.81944 | 0.00 | 0.00 | -0.40 | 27.60 |
36676223 | 2013.12.03 11:24 | buy | 0.01 | nzdusd | 0.82144 | 0.79944 | 0.82044 | 2013.12.05 18:24 | 0.82044 | 0.00 | 0.00 | 0.12 | -1.00 |
36676224 | 2013.12.04 04:19 | buy | 0.01 | nzdusd | 0.81864 | 0.79664 | 0.82044 | 2013.12.05 18:24 | 0.82044 | 0.00 | 0.00 | 0.09 | 1.80 |
36676537 | 2013.12.03 13:46 | sell | 0.01 | gbpusd | 1.64278 | 1.66878 | 1.63828 | 2013.12.04 02:30 | 1.63828 | 0.00 | 0.00 | -0.02 | 4.50 |
36676664 | 2013.12.03 11:58 | buy | 0.03 | usdjpy | 102.675 | 100.475 | 102.565 | 2013.12.04 02:30 | 102.565 | 0.00 | 0.00 | 0.00 | -3.22 |
36677024 | 2013.12.03 11:53 | sell | 0.01 | usdjpy | 102.811 | 105.011 | 102.331 | 2013.12.03 18:33 | 102.331 | 0.00 | 0.00 | 0.00 | 4.69 |
36677026 | 2013.12.03 11:53 | sell limit | 0.01 | usdjpy | 103.111 | 105.311 | 102.631 | 2013.12.03 18:33 | 102.298 | cancelled | |||
36677140 | 2013.12.03 11:56 | sell limit | 0.05 | audusd | 0.91541 | 0.93741 | 0.91081 | 2013.12.04 02:32 | 0.90766 | cancelled | |||
36677203 | 2013.12.03 17:54 | buy | 0.06 | usdjpy | 102.375 | 100.175 | 102.565 | 2013.12.04 02:30 | 102.565 | 0.00 | 0.00 | 0.00 | 11.11 |
36679087 | 2013.12.03 13:46 | sell limit | 0.02 | gbpusd | 1.64568 | 1.67168 | 1.64118 | 2013.12.04 02:30 | 1.63811 | cancelled | |||
36679143 | 2013.12.03 13:47 | buy | 0.02 | gbpusd | 1.64367 | 1.61767 | 1.63947 | 2013.12.04 19:31 | 1.63947 | 0.00 | 0.00 | 0.02 | -8.40 |
36679145 | 2013.12.03 15:39 | buy | 0.02 | gbpusd | 1.64077 | 1.61477 | 1.63947 | 2013.12.04 19:31 | 1.63947 | 0.00 | 0.00 | 0.02 | -2.60 |
36679754 | 2013.12.03 14:23 | sell limit | 0.11 | nzdusd | 0.82684 | 0.84884 | 0.82224 | 2013.12.04 03:30 | 0.81933 | cancelled | |||
36680662 | 2013.12.03 15:17 | buy | 0.02 | eurusd | 1.35854 | 1.33354 | 1.36014 | 2013.12.04 19:36 | 1.36014 | 0.00 | 0.00 | -0.02 | 3.20 |
36680664 | 2013.12.04 15:44 | buy | 0.02 | eurusd | 1.35544 | 1.33044 | 1.36014 | 2013.12.04 19:36 | 1.36014 | 0.00 | 0.00 | 0.00 | 9.40 |
36681238 | 2013.12.04 09:50 | buy | 0.03 | gbpusd | 1.63787 | 1.61187 | 1.63947 | 2013.12.04 19:31 | 1.63947 | 0.00 | 0.00 | 0.00 | 4.80 |
36684889 | 2013.12.03 21:06 | buy | 0.11 | usdjpy | 102.075 | 99.875 | 102.565 | 2013.12.04 02:30 | 102.565 | 0.00 | 0.00 | 0.00 | 52.55 |
36685731 | 2013.12.03 18:33 | sell | 0.01 | usdjpy | 102.299 | 104.499 | 102.119 | 2013.12.04 19:29 | 102.119 | 0.00 | 0.00 | -0.01 | 1.76 |
36685734 | 2013.12.04 02:31 | sell | 0.01 | usdjpy | 102.599 | 104.799 | 102.119 | 2013.12.04 19:29 | 102.119 | 0.00 | 0.00 | 0.00 | 4.70 |
36686138 | 2013.12.03 18:46 | sell limit | 0.02 | eurusd | 1.36369 | 1.38869 | 1.35899 | 2013.12.04 15:39 | 1.35588 | cancelled | |||
36688209 | 2013.12.03 21:06 | buy limit | 0.19 | usdjpy | 101.775 | 99.575 | 102.275 | 2013.12.04 02:30 | 102.587 | cancelled | |||
36693674 | 2013.12.04 02:30 | sell | 0.01 | gbpusd | 1.63810 | 1.66410 | 1.63360 | 2013.12.04 11:28 | 1.63360 | 0.00 | 0.00 | 0.00 | 4.50 |
36693686 | 2013.12.04 02:30 | sell limit | 0.01 | gbpusd | 1.64100 | 1.66700 | 1.63650 | 2013.12.04 12:31 | 1.63657 | cancelled | |||
36693751 | 2013.12.04 02:30 | buy | 0.02 | usdjpy | 102.590 | 100.390 | 102.770 | 2013.12.04 10:00 | 102.770 | 0.00 | 0.00 | 0.00 | 3.50 |
36693757 | 2013.12.04 03:36 | buy | 0.02 | usdjpy | 102.290 | 100.090 | 102.770 | 2013.12.04 10:00 | 102.770 | 0.00 | 0.00 | 0.00 | 9.34 |
36693800 | 2013.12.04 03:39 | buy | 0.01 | audusd | 0.90599 | 0.88399 | 0.90499 | 2013.12.05 09:17 | 0.90499 | 0.00 | 0.00 | 0.17 | -1.00 |
36693849 | 2013.12.04 02:31 | sell limit | 0.01 | usdjpy | 102.899 | 105.099 | 102.419 | 2013.12.04 19:29 | 102.131 | cancelled | |||
36693912 | 2013.12.04 02:32 | sell | 0.02 | audusd | 0.90761 | 0.92961 | 0.90301 | 2013.12.04 10:01 | 0.90301 | 0.00 | 0.00 | 0.00 | 9.20 |
36693915 | 2013.12.04 02:32 | sell limit | 0.02 | audusd | 0.91041 | 0.93241 | 0.90581 | 2013.12.04 10:01 | 0.90272 | cancelled | |||
36695620 | 2013.12.04 03:30 | sell | 0.01 | nzdusd | 0.81933 | 0.84133 | 0.81753 | 2013.12.05 16:00 | 0.81753 | 0.00 | 0.00 | -0.20 | 1.80 |
36695622 | 2013.12.05 09:17 | sell | 0.01 | nzdusd | 0.82213 | 0.84413 | 0.81753 | 2013.12.05 16:00 | 0.81753 | 0.00 | 0.00 | 0.00 | 4.60 |
36695867 | 2013.12.04 03:36 | buy limit | 0.03 | usdjpy | 101.990 | 99.790 | 102.470 | 2013.12.04 10:00 | 102.780 | cancelled | |||
36696040 | 2013.12.04 09:58 | buy | 0.02 | audusd | 0.90319 | 0.88119 | 0.90499 | 2013.12.05 09:17 | 0.90499 | 0.00 | 0.00 | 0.34 | 3.60 |
36697294 | 2013.12.05 16:03 | buy | 0.01 | nzdusd | 0.81584 | 0.79384 | 0.82044 | 2013.12.05 18:24 | 0.82044 | 0.00 | 0.00 | 0.00 | 4.60 |
36702250 | 2013.12.04 11:28 | buy | 0.05 | gbpusd | 1.63497 | 1.60897 | 1.63947 | 2013.12.04 19:31 | 1.63947 | 0.00 | 0.00 | 0.00 | 22.50 |
36702354 | 2013.12.04 19:04 | buy | 0.04 | audusd | 0.90039 | 0.87839 | 0.90499 | 2013.12.05 09:17 | 0.90499 | 0.00 | 0.00 | 0.68 | 18.40 |
36702474 | 2013.12.04 10:00 | buy | 0.02 | usdjpy | 102.780 | 100.580 | 102.360 | 2013.12.05 00:00 | 102.360 | 0.00 | 0.00 | 0.00 | -8.21 |
36702477 | 2013.12.04 13:11 | buy | 0.02 | usdjpy | 102.480 | 100.280 | 102.360 | 2013.12.05 00:00 | 102.360 | 0.00 | 0.00 | 0.00 | -2.34 |
36702496 | 2013.12.04 10:01 | sell | 0.02 | audusd | 0.90273 | 0.92473 | 0.90093 | 2013.12.05 11:25 | 0.90093 | 0.00 | 0.00 | -0.39 | 3.60 |
36702498 | 2013.12.05 09:21 | sell | 0.02 | audusd | 0.90553 | 0.92753 | 0.90093 | 2013.12.05 11:25 | 0.90093 | 0.00 | 0.00 | 0.00 | 9.20 |
36703381 | 2013.12.04 10:41 | buy | 0.01 | eurgbp | 0.83030 | 0.80830 | 0.83480 | 2013.12.05 16:10 | 0.83480 | 0.00 | 0.00 | -0.13 | 7.36 |
36703384 | 2013.12.04 10:41 | buy limit | 0.01 | eurgbp | 0.82740 | 0.80540 | 0.83190 | 2013.12.05 16:10 | 0.83497 | cancelled | |||
36706389 | 2013.12.05 16:05 | sell | 0.03 | eurgbp | 0.83420 | 0.85620 | 0.84130 | 2013.12.18 11:35 | 0.84130 | 0.00 | 0.00 | -0.22 | -34.82 |
36706390 | 2013.12.04 12:31 | buy limit | 0.09 | gbpusd | 1.63207 | 1.60607 | 1.63657 | 2013.12.04 19:31 | 1.64037 | cancelled | |||
36706391 | 2013.12.04 12:31 | sell | 0.01 | gbpusd | 1.63657 | 1.66257 | 1.63497 | 2013.12.05 11:25 | 1.63497 | 0.00 | 0.00 | -0.05 | 1.60 |
36706397 | 2013.12.04 19:31 | sell | 0.01 | gbpusd | 1.63947 | 1.66547 | 1.63497 | 2013.12.05 11:25 | 1.63497 | 0.00 | 0.00 | -0.05 | 4.50 |
36707461 | 2013.12.04 19:19 | buy | 0.03 | usdjpy | 102.180 | 99.980 | 102.360 | 2013.12.05 00:00 | 102.360 | 0.00 | 0.00 | 0.00 | 5.28 |
36711959 | 2013.12.04 15:39 | sell | 0.01 | eurusd | 1.35596 | 1.38096 | 1.35746 | 2013.12.05 15:19 | 1.35746 | 0.00 | 0.00 | 0.00 | -1.50 |
36711963 | 2013.12.04 19:31 | sell | 0.01 | eurusd | 1.35906 | 1.38406 | 1.35746 | 2013.12.05 15:19 | 1.35746 | 0.00 | 0.00 | 0.00 | 1.60 |
36712289 | 2013.12.04 15:44 | buy limit | 0.03 | eurusd | 1.35234 | 1.32734 | 1.35704 | 2013.12.04 19:36 | 1.36062 | cancelled | |||
36718202 | 2013.12.04 19:04 | buy limit | 0.08 | audusd | 0.89759 | 0.87559 | 0.90219 | 2013.12.05 09:17 | 0.90505 | cancelled | |||
36718728 | 2013.12.04 20:30 | buy | 0.06 | usdjpy | 101.880 | 99.680 | 102.360 | 2013.12.05 00:00 | 102.360 | 0.00 | 0.00 | 0.00 | 28.14 |
36719314 | 2013.12.04 19:29 | sell | 0.01 | usdjpy | 102.121 | 104.321 | 101.941 | 2013.12.05 09:14 | 101.941 | 0.00 | 0.00 | -0.02 | 1.77 |
36719317 | 2013.12.05 01:20 | sell | 0.01 | usdjpy | 102.421 | 104.621 | 101.941 | 2013.12.05 09:14 | 101.941 | 0.00 | 0.00 | 0.00 | 4.71 |
36719671 | 2013.12.04 19:31 | buy | 0.02 | gbpusd | 1.64059 | 1.61459 | 1.63639 | 2013.12.06 11:34 | 1.63639 | 0.00 | 0.00 | 0.07 | -8.40 |
36719682 | 2013.12.05 08:27 | sell | 0.01 | eurusd | 1.36216 | 1.38716 | 1.35746 | 2013.12.05 15:19 | 1.35746 | 0.00 | 0.00 | 0.00 | 4.70 |
36719688 | 2013.12.04 19:31 | sell limit | 0.01 | gbpusd | 1.64237 | 1.66837 | 1.63787 | 2013.12.05 11:25 | 1.63487 | cancelled | |||
36719694 | 2013.12.04 20:15 | buy | 0.02 | gbpusd | 1.63769 | 1.61169 | 1.63639 | 2013.12.06 11:34 | 1.63639 | 0.00 | 0.00 | 0.07 | -2.60 |
36719973 | 2013.12.04 19:36 | buy | 0.01 | eurusd | 1.36059 | 1.33559 | 1.36219 | 2013.12.05 15:55 | 1.36219 | 0.00 | 0.00 | -0.03 | 1.60 |
36719977 | 2013.12.05 15:19 | buy | 0.01 | eurusd | 1.35749 | 1.33249 | 1.36219 | 2013.12.05 15:55 | 1.36219 | 0.00 | 0.00 | 0.00 | 4.70 |
36721400 | 2013.12.05 11:46 | buy | 0.03 | gbpusd | 1.63479 | 1.60879 | 1.63639 | 2013.12.06 11:34 | 1.63639 | 0.00 | 0.00 | 0.03 | 4.80 |
36721767 | 2013.12.04 20:30 | buy limit | 0.11 | usdjpy | 101.580 | 99.380 | 102.070 | 2013.12.05 00:00 | 102.395 | cancelled | |||
36725014 | 2013.12.05 00:00 | buy | 0.02 | usdjpy | 102.390 | 100.190 | 102.270 | 2013.12.06 15:17 | 102.270 | 0.00 | 0.00 | 0.00 | -2.35 |
36725016 | 2013.12.05 07:30 | buy | 0.02 | usdjpy | 102.090 | 99.890 | 102.270 | 2013.12.06 15:17 | 102.270 | 0.00 | 0.00 | 0.00 | 3.52 |
36728468 | 2013.12.05 04:09 | sell limit | 0.01 | usdjpy | 102.721 | 104.921 | 102.241 | 2013.12.05 09:14 | 101.933 | cancelled | |||
36732046 | 2013.12.05 18:24 | buy | 0.03 | usdjpy | 101.790 | 99.590 | 102.270 | 2013.12.06 15:17 | 102.270 | 0.00 | 0.00 | 0.00 | 14.08 |
36733113 | 2013.12.05 08:28 | sell limit | 0.02 | eurusd | 1.36526 | 1.39026 | 1.36056 | 2013.12.05 15:19 | 1.35747 | cancelled | |||
36734126 | 2013.12.05 09:14 | sell | 0.01 | usdjpy | 101.930 | 104.130 | 101.750 | 2013.12.05 18:33 | 101.750 | 0.00 | 0.00 | 0.00 | 1.77 |
36734128 | 2013.12.05 15:30 | sell | 0.01 | usdjpy | 102.230 | 104.430 | 101.750 | 2013.12.05 18:33 | 101.750 | 0.00 | 0.00 | 0.00 | 4.72 |
36734228 | 2013.12.05 09:17 | sell limit | 0.01 | nzdusd | 0.82493 | 0.84693 | 0.82033 | 2013.12.05 16:00 | 0.81721 | cancelled | |||
36734229 | 2013.12.05 09:17 | buy | 0.01 | audusd | 0.90508 | 0.88308 | 0.90688 | 2013.12.05 18:34 | 0.90688 | 0.00 | 0.00 | 0.00 | 1.80 |
36734230 | 2013.12.05 11:04 | buy | 0.01 | audusd | 0.90228 | 0.88028 | 0.90688 | 2013.12.05 18:34 | 0.90688 | 0.00 | 0.00 | 0.00 | 4.60 |
36734321 | 2013.12.05 09:21 | sell limit | 0.03 | audusd | 0.90833 | 0.93033 | 0.90373 | 2013.12.05 11:25 | 0.90083 | cancelled | |||
36736379 | 2013.12.05 11:04 | buy limit | 0.01 | audusd | 0.89948 | 0.87748 | 0.90408 | 2013.12.05 18:34 | 0.90694 | cancelled | |||
36737553 | 2013.12.05 11:25 | sell | 0.02 | audusd | 0.90085 | 0.92285 | 0.90185 | 2013.12.06 15:30 | 0.90185 | 0.00 | 0.00 | -0.13 | -2.00 |
36737558 | 2013.12.05 14:07 | sell | 0.02 | audusd | 0.90365 | 0.92565 | 0.90185 | 2013.12.06 15:30 | 0.90185 | 0.00 | 0.00 | -0.13 | 3.60 |
36737564 | 2013.12.05 11:25 | sell | 0.01 | gbpusd | 1.63487 | 1.66087 | 1.63037 | 2013.12.05 18:18 | 1.63037 | 0.00 | 0.00 | 0.00 | 4.50 |
36737566 | 2013.12.05 11:25 | sell limit | 0.01 | gbpusd | 1.63777 | 1.66377 | 1.63327 | 2013.12.05 18:18 | 1.63022 | cancelled | |||
36738234 | 2013.12.05 15:30 | buy | 0.05 | gbpusd | 1.63189 | 1.60589 | 1.63639 | 2013.12.06 11:34 | 1.63639 | 0.00 | 0.00 | 0.05 | 22.50 |
36743079 | 2013.12.05 18:33 | sell | 0.03 | audusd | 0.90645 | 0.92845 | 0.90185 | 2013.12.06 15:30 | 0.90185 | 0.00 | 0.00 | -0.19 | 13.80 |
36744974 | 2013.12.05 15:19 | buy limit | 0.01 | eurusd | 1.35439 | 1.32939 | 1.35909 | 2013.12.05 15:55 | 1.36214 | cancelled | |||
36744977 | 2013.12.05 15:19 | sell | 0.01 | eurusd | 1.35747 | 1.38247 | 1.37417 | 2013.12.11 10:24 | 1.37417 | 0.00 | 0.00 | 0.00 | -16.70 |
36744979 | 2013.12.05 15:55 | sell | 0.01 | eurusd | 1.36057 | 1.38557 | 1.37417 | 2013.12.11 10:24 | 1.37417 | 0.00 | 0.00 | 0.00 | -13.60 |
36745425 | 2013.12.05 15:30 | sell limit | 0.01 | usdjpy | 102.530 | 104.730 | 102.050 | 2013.12.05 18:33 | 101.719 | cancelled | |||
36745648 | 2013.12.05 15:30 | buy limit | 0.09 | gbpusd | 1.62899 | 1.60299 | 1.63349 | 2013.12.06 11:34 | 1.63650 | cancelled | |||
36747121 | 2013.12.05 16:05 | sell | 0.01 | eurusd | 1.36367 | 1.38867 | 1.37417 | 2013.12.11 10:24 | 1.37417 | 0.00 | 0.00 | 0.00 | -10.50 |
36747255 | 2013.12.05 15:55 | buy | 0.02 | eurusd | 1.36215 | 1.33715 | 1.36685 | 2013.12.05 18:43 | 1.36685 | 0.00 | 0.00 | 0.00 | 9.40 |
36747258 | 2013.12.05 15:55 | buy limit | 0.02 | eurusd | 1.35905 | 1.33405 | 1.36375 | 2013.12.05 18:43 | 1.36699 | cancelled | |||
36747796 | 2013.12.05 16:00 | sell | 0.02 | nzdusd | 0.81721 | 0.83921 | 0.81821 | 2013.12.06 10:10 | 0.81821 | 0.00 | 0.00 | -0.13 | -2.00 |
36747803 | 2013.12.05 18:24 | sell | 0.02 | nzdusd | 0.82001 | 0.84201 | 0.81821 | 2013.12.06 10:10 | 0.81821 | 0.00 | 0.00 | -0.13 | 3.60 |
36747946 | 2013.12.05 16:03 | buy limit | 0.03 | nzdusd | 0.81304 | 0.79104 | 0.81764 | 2013.12.05 18:24 | 0.82062 | cancelled | |||
36748063 | 2013.12.05 17:13 | sell | 0.06 | eurgbp | 0.83710 | 0.85910 | 0.84130 | 2013.12.18 11:35 | 0.84130 | 0.00 | 0.00 | -0.44 | -41.20 |
36748089 | 2013.12.05 18:43 | sell | 0.02 | eurusd | 1.36677 | 1.39177 | 1.37417 | 2013.12.11 10:24 | 1.37417 | 0.00 | 0.00 | 0.00 | -14.80 |
36748356 | 2013.12.05 16:10 | buy | 0.01 | eurgbp | 0.83493 | 0.81293 | 0.83943 | 2013.12.09 01:57 | 0.83943 | 0.00 | 0.00 | -0.08 | 7.34 |
36748359 | 2013.12.05 16:10 | buy limit | 0.01 | eurgbp | 0.83203 | 0.81003 | 0.83653 | 2013.12.09 01:57 | 0.83962 | cancelled | |||
36750810 | 2013.12.11 13:03 | sell | 0.11 | eurgbp | 0.84000 | 0.86200 | 0.84130 | 2013.12.18 11:35 | 0.84130 | 0.00 | 0.00 | -0.55 | -23.38 |
36753110 | 2013.12.05 18:18 | sell | 0.01 | gbpusd | 1.63024 | 1.65624 | 1.63154 | 2013.12.06 15:30 | 1.63154 | 0.00 | 0.00 | -0.02 | -1.30 |
36753111 | 2013.12.05 20:45 | sell | 0.01 | gbpusd | 1.63314 | 1.65914 | 1.63154 | 2013.12.06 15:30 | 1.63154 | 0.00 | 0.00 | -0.02 | 1.60 |
36753299 | 2013.12.05 18:24 | buy limit | 0.06 | usdjpy | 101.490 | 99.290 | 101.970 | 2013.12.06 15:17 | 102.284 | cancelled | |||
36753344 | 2013.12.06 00:24 | sell | 0.03 | nzdusd | 0.82281 | 0.84481 | 0.81821 | 2013.12.06 10:10 | 0.81821 | 0.00 | 0.00 | 0.00 | 13.80 |
36753384 | 2013.12.05 18:24 | buy | 0.01 | nzdusd | 0.82062 | 0.79862 | 0.81962 | 2013.12.06 15:55 | 0.81962 | 0.00 | 0.00 | 0.03 | -1.00 |
36753391 | 2013.12.06 15:30 | buy | 0.01 | nzdusd | 0.81782 | 0.79582 | 0.81962 | 2013.12.06 15:55 | 0.81962 | 0.00 | 0.00 | 0.00 | 1.80 |
36753753 | 2013.12.05 18:33 | sell | 0.01 | usdjpy | 101.719 | 103.919 | 102.719 | 2013.12.10 16:11 | 102.719 | 0.00 | 0.00 | -0.03 | -9.74 |
36753754 | 2013.12.06 07:07 | sell | 0.01 | usdjpy | 102.019 | 104.219 | 102.719 | 2013.12.10 16:11 | 102.719 | 0.00 | 0.00 | -0.02 | -6.81 |
36753755 | 2013.12.05 18:33 | sell limit | 0.05 | audusd | 0.90925 | 0.93125 | 0.90465 | 2013.12.06 15:30 | 0.90062 | cancelled | |||
36753842 | 2013.12.05 18:34 | buy | 0.01 | audusd | 0.90691 | 0.88491 | 0.90591 | 2013.12.06 15:55 | 0.90591 | 0.00 | 0.00 | 0.06 | -1.00 |
36753848 | 2013.12.06 03:04 | buy | 0.01 | audusd | 0.90411 | 0.88211 | 0.90591 | 2013.12.06 15:55 | 0.90591 | 0.00 | 0.00 | 0.00 | 1.80 |
36754186 | 2013.12.06 18:35 | sell | 0.04 | eurusd | 1.36987 | 1.39487 | 1.37417 | 2013.12.11 10:24 | 1.37417 | 0.00 | 0.00 | 0.00 | -17.20 |
36754189 | 2013.12.05 18:43 | buy | 0.02 | eurusd | 1.36693 | 1.34193 | 1.36853 | 2013.12.06 16:04 | 1.36853 | 0.00 | 0.00 | -0.02 | 3.20 |
36754190 | 2013.12.06 15:30 | buy | 0.02 | eurusd | 1.36383 | 1.33883 | 1.36853 | 2013.12.06 16:04 | 1.36853 | 0.00 | 0.00 | 0.00 | 9.40 |
36756115 | 2013.12.06 11:27 | sell | 0.01 | gbpusd | 1.63604 | 1.66204 | 1.63154 | 2013.12.06 15:30 | 1.63154 | 0.00 | 0.00 | 0.00 | 4.50 |
36758686 | 2013.12.06 00:24 | sell limit | 0.06 | nzdusd | 0.82561 | 0.84761 | 0.82101 | 2013.12.06 10:10 | 0.81784 | cancelled | |||
36759960 | 2013.12.06 15:30 | buy | 0.01 | audusd | 0.90131 | 0.87931 | 0.90591 | 2013.12.06 15:55 | 0.90591 | 0.00 | 0.00 | 0.00 | 4.60 |
36761821 | 2013.12.06 15:29 | sell | 0.01 | usdjpy | 102.319 | 104.519 | 102.719 | 2013.12.10 16:11 | 102.719 | 0.00 | 0.00 | -0.02 | -3.89 |
36764662 | 2013.12.06 10:10 | sell | 0.02 | nzdusd | 0.81790 | 0.83990 | 0.82720 | 2013.12.09 13:59 | 0.82720 | 0.00 | 0.00 | -0.13 | -18.60 |
36764664 | 2013.12.06 15:58 | sell | 0.02 | nzdusd | 0.82070 | 0.84270 | 0.82720 | 2013.12.09 13:59 | 0.82720 | 0.00 | 0.00 | -0.13 | -13.00 |
36766245 | 2013.12.06 11:27 | sell limit | 0.02 | gbpusd | 1.63894 | 1.66494 | 1.63444 | 2013.12.06 15:30 | 1.62988 | cancelled | |||
36766481 | 2013.12.06 11:34 | buy | 0.02 | gbpusd | 1.63650 | 1.61050 | 1.63454 | 2013.12.06 15:41 | 1.63454 | 0.00 | 0.00 | 0.00 | -3.92 |
36766491 | 2013.12.06 15:30 | buy | 0.02 | gbpusd | 1.63360 | 1.60760 | 1.63454 | 2013.12.06 15:41 | 1.63454 | 0.00 | 0.00 | 0.00 | 1.88 |
36770363 | 2013.12.06 15:17 | buy | 0.02 | usdjpy | 102.283 | 100.083 | 102.763 | 2013.12.06 15:30 | 102.763 | 0.00 | 0.00 | 0.00 | 9.34 |
36770364 | 2013.12.06 15:17 | buy limit | 0.02 | usdjpy | 101.983 | 99.783 | 102.463 | 2013.12.06 15:30 | 102.766 | cancelled | |||
36770709 | 2013.12.06 15:30 | sell | 0.03 | usdjpy | 102.619 | 104.819 | 102.719 | 2013.12.10 16:11 | 102.719 | 0.00 | 0.00 | -0.04 | -2.92 |
36770961 | 2013.12.06 19:22 | sell | 0.05 | usdjpy | 102.919 | 105.119 | 102.719 | 2013.12.10 16:11 | 102.719 | 0.00 | 0.00 | -0.06 | 9.74 |
36771063 | 2013.12.06 15:30 | buy limit | 0.03 | eurusd | 1.36073 | 1.33573 | 1.36543 | 2013.12.06 16:04 | 1.36864 | cancelled | |||
36771110 | 2013.12.06 15:30 | buy | 0.03 | gbpusd | 1.63004 | 1.60404 | 1.63454 | 2013.12.06 15:41 | 1.63454 | 0.00 | 0.00 | 0.00 | 13.50 |
36771117 | 2013.12.06 15:30 | sell | 0.02 | audusd | 0.90025 | 0.92225 | 0.90965 | 2013.12.11 16:40 | 0.90965 | 0.00 | 0.00 | -0.39 | -18.80 |
36771118 | 2013.12.06 15:30 | buy | 0.01 | nzdusd | 0.81502 | 0.79302 | 0.81962 | 2013.12.06 15:55 | 0.81962 | 0.00 | 0.00 | 0.00 | 4.60 |
36771194 | 2013.12.06 15:30 | sell | 0.01 | gbpusd | 1.62977 | 1.65577 | 1.63397 | 2013.12.06 18:58 | 1.63397 | 0.00 | 0.00 | 0.00 | -4.20 |
36771221 | 2013.12.06 15:30 | buy limit | 0.02 | audusd | 0.89851 | 0.87651 | 0.90311 | 2013.12.06 15:55 | 0.90624 | cancelled | |||
36771238 | 2013.12.06 15:30 | buy | 0.02 | usdjpy | 102.740 | 100.540 | 102.920 | 2013.12.06 19:22 | 102.920 | 0.00 | 0.00 | 0.00 | 3.50 |
36771255 | 2013.12.06 15:41 | sell | 0.02 | audusd | 0.90305 | 0.92505 | 0.90965 | 2013.12.11 16:40 | 0.90965 | 0.00 | 0.00 | -0.39 | -13.20 |
36771278 | 2013.12.06 16:05 | buy | 0.02 | usdjpy | 102.440 | 100.240 | 102.920 | 2013.12.06 19:22 | 102.920 | 0.00 | 0.00 | 0.00 | 9.33 |
36771303 | 2013.12.06 15:30 | buy limit | 0.03 | nzdusd | 0.81222 | 0.79022 | 0.81682 | 2013.12.06 15:55 | 0.82000 | cancelled | |||
36771332 | 2013.12.06 15:30 | buy limit | 0.05 | gbpusd | 1.62714 | 1.60114 | 1.63164 | 2013.12.06 15:42 | 1.63469 | cancelled | |||
36771347 | 2013.12.06 15:30 | sell | 0.01 | gbpusd | 1.63267 | 1.65867 | 1.63397 | 2013.12.06 18:58 | 1.63397 | 0.00 | 0.00 | 0.00 | -1.30 |
36771664 | 2013.12.06 16:03 | sell | 0.01 | gbpusd | 1.63557 | 1.66157 | 1.63397 | 2013.12.06 18:58 | 1.63397 | 0.00 | 0.00 | 0.00 | 1.60 |
36773522 | 2013.12.06 15:55 | sell | 0.03 | audusd | 0.90585 | 0.92785 | 0.90965 | 2013.12.11 16:40 | 0.90965 | 0.00 | 0.00 | -0.57 | -11.40 |
36773657 | 2013.12.06 15:42 | buy | 0.02 | gbpusd | 1.63481 | 1.60881 | 1.63931 | 2013.12.09 17:21 | 1.63931 | 0.00 | 0.00 | 0.02 | 9.00 |
36773662 | 2013.12.06 15:42 | buy limit | 0.02 | gbpusd | 1.63191 | 1.60591 | 1.63641 | 2013.12.09 17:21 | 1.63950 | cancelled | |||
36774654 | 2013.12.06 15:55 | buy | 0.01 | nzdusd | 0.82011 | 0.79811 | 0.82471 | 2013.12.06 17:32 | 0.82471 | 0.00 | 0.00 | 0.00 | 4.60 |
36774661 | 2013.12.06 15:55 | buy limit | 0.01 | nzdusd | 0.81731 | 0.79531 | 0.82191 | 2013.12.06 17:32 | 0.82501 | cancelled | |||
36774673 | 2013.12.06 16:02 | sell | 0.05 | audusd | 0.90865 | 0.93065 | 0.90965 | 2013.12.11 16:40 | 0.90965 | 0.00 | 0.00 | -0.96 | -5.00 |
36774677 | 2013.12.06 15:55 | buy | 0.01 | audusd | 0.90620 | 0.88420 | 0.91080 | 2013.12.06 16:05 | 0.91080 | 0.00 | 0.00 | 0.00 | 4.60 |
36774681 | 2013.12.06 15:55 | buy limit | 0.01 | audusd | 0.90340 | 0.88140 | 0.90800 | 2013.12.06 16:05 | 0.91105 | cancelled | |||
36774945 | 2013.12.06 16:05 | sell | 0.03 | nzdusd | 0.82350 | 0.84550 | 0.82720 | 2013.12.09 13:59 | 0.82720 | 0.00 | 0.00 | -0.20 | -11.10 |
36775313 | 2013.12.06 17:51 | sell | 0.09 | audusd | 0.91145 | 0.93345 | 0.90965 | 2013.12.11 16:40 | 0.90965 | 0.00 | 0.00 | -1.74 | 16.20 |
36775470 | 2013.12.06 16:05 | sell | 0.02 | gbpusd | 1.63847 | 1.66447 | 1.63397 | 2013.12.06 18:58 | 1.63397 | 0.00 | 0.00 | 0.00 | 9.00 |
36775668 | 2013.12.06 16:04 | buy | 0.02 | eurusd | 1.36864 | 1.34364 | 1.37334 | 2013.12.09 20:36 | 1.37334 | 0.00 | 0.00 | -0.02 | 9.40 |
36775670 | 2013.12.06 16:04 | buy limit | 0.02 | eurusd | 1.36554 | 1.34054 | 1.37024 | 2013.12.09 20:36 | 1.37434 | cancelled | |||
36775815 | 2013.12.06 16:05 | sell limit | 0.04 | gbpusd | 1.64137 | 1.66737 | 1.63687 | 2013.12.06 18:58 | 1.63379 | cancelled | |||
36775830 | 2013.12.06 17:34 | sell | 0.06 | nzdusd | 0.82630 | 0.84830 | 0.82720 | 2013.12.09 13:59 | 0.82720 | 0.00 | 0.00 | -0.40 | -5.40 |
36775853 | 2013.12.06 16:05 | buy limit | 0.03 | usdjpy | 102.140 | 99.940 | 102.620 | 2013.12.06 19:22 | 102.934 | cancelled | |||
36775884 | 2013.12.06 16:05 | buy | 0.01 | audusd | 0.91097 | 0.88897 | 0.91277 | 2013.12.09 03:45 | 0.91277 | 0.00 | 0.00 | 0.06 | 1.80 |
36775890 | 2013.12.06 16:09 | buy | 0.01 | audusd | 0.90817 | 0.88617 | 0.91277 | 2013.12.09 03:45 | 0.91277 | 0.00 | 0.00 | 0.06 | 4.60 |
36776151 | 2013.12.06 16:09 | buy limit | 0.01 | audusd | 0.90537 | 0.88337 | 0.90997 | 2013.12.09 03:45 | 0.91292 | cancelled | |||
36778894 | 2013.12.06 17:32 | buy | 0.01 | nzdusd | 0.82496 | 0.80296 | 0.82956 | 2013.12.09 00:39 | 0.82956 | 0.00 | 0.00 | 0.03 | 4.60 |
36778895 | 2013.12.06 17:32 | buy limit | 0.01 | nzdusd | 0.82216 | 0.80016 | 0.82676 | 2013.12.09 00:39 | 0.82982 | cancelled | |||
36778973 | 2013.12.06 20:51 | sell | 0.11 | nzdusd | 0.82910 | 0.85110 | 0.82720 | 2013.12.09 13:59 | 0.82720 | 0.00 | 0.00 | -0.74 | 20.90 |
36779478 | 2013.12.10 15:14 | sell | 0.16 | audusd | 0.91425 | 0.93625 | 0.90965 | 2013.12.11 16:40 | 0.90965 | 0.00 | 0.00 | -1.03 | 73.60 |
36780463 | 2013.12.09 17:11 | sell | 0.07 | eurusd | 1.37297 | 1.39797 | 1.37417 | 2013.12.11 10:24 | 1.37417 | 0.00 | 0.00 | 0.00 | -8.40 |
36780960 | 2013.12.06 18:58 | sell | 0.01 | gbpusd | 1.63374 | 1.65974 | 1.64084 | 2013.12.11 10:13 | 1.64084 | 0.00 | 0.00 | -0.06 | -7.10 |
36780967 | 2013.12.09 10:39 | sell | 0.01 | gbpusd | 1.63664 | 1.66264 | 1.64084 | 2013.12.11 10:13 | 1.64084 | 0.00 | 0.00 | -0.04 | -4.20 |
36781627 | 2013.12.06 19:22 | buy | 0.02 | usdjpy | 102.934 | 100.734 | 102.814 | 2013.12.12 09:42 | 102.814 | 0.00 | 0.00 | 0.00 | -2.33 |
36781628 | 2013.12.09 18:48 | sell | 0.09 | usdjpy | 103.219 | 105.419 | 102.719 | 2013.12.10 16:11 | 102.719 | 0.00 | 0.00 | -0.06 | 43.81 |
36781629 | 2013.12.10 17:02 | buy | 0.02 | usdjpy | 102.634 | 100.434 | 102.814 | 2013.12.12 09:42 | 102.814 | 0.00 | 0.00 | 0.00 | 3.50 |
36782644 | 2013.12.09 03:59 | sell | 0.18 | nzdusd | 0.83190 | 0.85390 | 0.82720 | 2013.12.09 13:59 | 0.82720 | 0.00 | 0.00 | 0.00 | 84.60 |
36785326 | 2013.12.09 00:39 | buy | 0.01 | nzdusd | 0.82982 | 0.80782 | 0.83162 | 2013.12.10 15:13 | 0.83162 | 0.00 | 0.00 | 0.03 | 1.80 |
36785327 | 2013.12.09 14:22 | buy | 0.01 | nzdusd | 0.82702 | 0.80502 | 0.83162 | 2013.12.10 15:13 | 0.83162 | 0.00 | 0.00 | 0.03 | 4.60 |
36786587 | 2013.12.09 01:57 | buy | 0.01 | eurgbp | 0.83961 | 0.81761 | 0.84121 | 2013.12.11 16:15 | 0.84121 | 0.00 | 0.00 | -0.08 | 2.62 |
36786592 | 2013.12.09 12:50 | buy | 0.01 | eurgbp | 0.83671 | 0.81471 | 0.84121 | 2013.12.11 16:15 | 0.84121 | 0.00 | 0.00 | -0.08 | 7.38 |
36788517 | 2013.12.09 03:45 | buy | 0.01 | audusd | 0.91292 | 0.89092 | 0.91192 | 2013.12.10 12:23 | 0.91192 | 0.00 | 0.00 | 0.06 | -1.00 |
36788518 | 2013.12.09 07:33 | buy | 0.01 | audusd | 0.91012 | 0.88812 | 0.91192 | 2013.12.10 12:23 | 0.91192 | 0.00 | 0.00 | 0.06 | 1.80 |
36788679 | 2013.12.09 03:59 | sell limit | 0.29 | nzdusd | 0.83470 | 0.85670 | 0.82990 | 2013.12.09 13:59 | 0.82701 | cancelled | |||
36790950 | 2013.12.09 10:20 | buy | 0.01 | audusd | 0.90732 | 0.88532 | 0.91192 | 2013.12.10 12:23 | 0.91192 | 0.00 | 0.00 | 0.06 | 4.60 |
36792926 | 2013.12.09 10:20 | buy limit | 0.02 | audusd | 0.90452 | 0.88252 | 0.90912 | 2013.12.10 13:37 | 0.91230 | cancelled | |||
36793191 | 2013.12.09 18:57 | sell | 0.01 | gbpusd | 1.63954 | 1.66554 | 1.64084 | 2013.12.11 10:13 | 1.64084 | 0.00 | 0.00 | -0.04 | -1.30 |
36795023 | 2013.12.09 12:50 | buy limit | 0.01 | eurgbp | 0.83381 | 0.81181 | 0.83831 | 2013.12.11 16:15 | 0.84136 | cancelled | |||
36795797 | 2013.12.09 13:59 | sell | 0.01 | nzdusd | 0.82700 | 0.84900 | 0.82800 | 2013.12.11 07:10 | 0.82800 | 0.00 | 0.00 | -0.14 | -1.00 |
36795798 | 2013.12.10 04:37 | sell | 0.01 | nzdusd | 0.82980 | 0.85180 | 0.82800 | 2013.12.11 07:10 | 0.82800 | 0.00 | 0.00 | -0.07 | 1.80 |
36796087 | 2013.12.09 14:22 | buy limit | 0.01 | nzdusd | 0.82422 | 0.80222 | 0.82882 | 2013.12.10 15:13 | 0.83181 | cancelled | |||
36798519 | 2013.12.10 04:11 | sell | 0.11 | eurusd | 1.37607 | 1.40107 | 1.37417 | 2013.12.11 10:24 | 1.37417 | 0.00 | 0.00 | 0.00 | 20.90 |
36798692 | 2013.12.09 17:21 | buy | 0.01 | gbpusd | 1.63950 | 1.61350 | 1.64400 | 2013.12.10 04:10 | 1.64400 | 0.00 | 0.00 | 0.01 | 4.50 |
36798694 | 2013.12.09 17:21 | buy limit | 0.01 | gbpusd | 1.63660 | 1.61060 | 1.64110 | 2013.12.10 13:37 | 1.64499 | cancelled | |||
36799773 | 2013.12.09 18:48 | sell limit | 0.15 | usdjpy | 103.519 | 105.719 | 103.009 | 2013.12.10 16:11 | 102.716 | cancelled | |||
36799879 | 2013.12.09 20:53 | sell | 0.02 | gbpusd | 1.64244 | 1.66844 | 1.64084 | 2013.12.11 10:13 | 1.64084 | 0.00 | 0.00 | -0.06 | 3.20 |
36801391 | 2013.12.09 20:36 | buy | 0.02 | eurusd | 1.37454 | 1.34954 | 1.37924 | 2013.12.10 17:02 | 1.37924 | 0.00 | 0.00 | -0.02 | 9.40 |
36801409 | 2013.12.09 20:36 | buy limit | 0.02 | eurusd | 1.37144 | 1.34644 | 1.37614 | 2013.12.10 17:02 | 1.37948 | cancelled | |||
36801788 | 2013.12.10 04:10 | sell | 0.04 | gbpusd | 1.64534 | 1.67134 | 1.64084 | 2013.12.11 10:13 | 1.64084 | 0.00 | 0.00 | -0.07 | 18.00 |
36814478 | 2013.12.10 13:41 | buy | 0.01 | audusd | 0.91234 | 0.89034 | 0.90574 | 2013.12.12 11:25 | 0.90574 | 0.00 | 0.00 | 0.23 | -6.60 |
36814479 | 2013.12.10 13:41 | buy | 0.02 | gbpusd | 1.64501 | 1.61901 | 1.64081 | 2013.12.12 10:05 | 1.64081 | 0.00 | 0.00 | 0.07 | -8.40 |
36814480 | 2013.12.10 17:02 | sell | 0.18 | eurusd | 1.37917 | 1.40417 | 1.37417 | 2013.12.11 10:24 | 1.37417 | 0.00 | 0.00 | 0.00 | 90.00 |
36814481 | 2013.12.11 16:41 | buy | 0.01 | audusd | 0.90954 | 0.88754 | 0.90574 | 2013.12.12 11:25 | 0.90574 | 0.00 | 0.00 | 0.17 | -3.80 |
36814482 | 2013.12.10 13:41 | sell limit | 0.08 | gbpusd | 1.64824 | 1.67424 | 1.64354 | 2013.12.11 10:13 | 1.64079 | cancelled | |||
36814483 | 2013.12.11 10:12 | buy | 0.02 | gbpusd | 1.64211 | 1.61611 | 1.64081 | 2013.12.12 10:05 | 1.64081 | 0.00 | 0.00 | 0.05 | -2.60 |
36814484 | 2013.12.10 16:26 | sell | 0.01 | nzdusd | 0.83260 | 0.85460 | 0.82800 | 2013.12.11 07:10 | 0.82800 | 0.00 | 0.00 | -0.07 | 4.60 |
36816044 | 2013.12.10 15:13 | buy | 0.01 | nzdusd | 0.83185 | 0.80985 | 0.82525 | 2013.12.11 22:00 | 0.82525 | 0.00 | 0.00 | 0.03 | -6.60 |
36816048 | 2013.12.11 04:06 | buy | 0.01 | nzdusd | 0.82905 | 0.80705 | 0.82525 | 2013.12.11 22:00 | 0.82525 | 0.00 | 0.00 | 0.00 | -3.80 |
36816143 | 2013.12.10 15:15 | sell limit | 0.28 | audusd | 0.91705 | 0.93905 | 0.91245 | 2013.12.11 16:40 | 0.90948 | cancelled | |||
36817243 | 2013.12.10 16:11 | sell | 0.01 | usdjpy | 102.711 | 104.911 | 102.231 | 2013.12.11 19:20 | 102.231 | 0.00 | 0.00 | -0.01 | 4.70 |
36817244 | 2013.12.10 16:11 | sell limit | 0.01 | usdjpy | 103.011 | 105.211 | 102.531 | 2013.12.11 19:20 | 102.213 | cancelled | |||
36817505 | 2013.12.10 16:26 | sell limit | 0.03 | nzdusd | 0.83540 | 0.85740 | 0.83080 | 2013.12.11 07:10 | 0.82783 | cancelled | |||
36818551 | 2013.12.11 17:49 | buy | 0.03 | usdjpy | 102.334 | 100.134 | 102.814 | 2013.12.12 09:42 | 102.814 | 0.00 | 0.00 | 0.00 | 14.01 |
36818575 | 2013.12.10 17:02 | sell limit | 0.30 | eurusd | 1.38227 | 1.40727 | 1.37717 | 2013.12.11 10:24 | 1.37411 | cancelled | |||
36818586 | 2013.12.10 17:02 | buy | 0.02 | eurusd | 1.37937 | 1.35437 | 1.38097 | 2013.12.11 19:20 | 1.38097 | 0.00 | 0.00 | -0.02 | 3.20 |
36818590 | 2013.12.10 22:10 | buy | 0.02 | eurusd | 1.37627 | 1.35127 | 1.38097 | 2013.12.11 19:20 | 1.38097 | 0.00 | 0.00 | -0.02 | 9.40 |
36822552 | 2013.12.10 22:10 | buy limit | 0.03 | eurusd | 1.37317 | 1.34817 | 1.37787 | 2013.12.11 19:20 | 1.38116 | cancelled | |||
36825242 | 2013.12.11 10:10 | buy | 0.01 | nzdusd | 0.82625 | 0.80425 | 0.82525 | 2013.12.11 22:00 | 0.82525 | 0.00 | 0.00 | 0.00 | -1.00 |
36827115 | 2013.12.11 07:10 | sell | 0.01 | nzdusd | 0.82783 | 0.84983 | 0.82323 | 2013.12.11 16:45 | 0.82323 | 0.00 | 0.00 | 0.00 | 4.60 |
36827117 | 2013.12.11 07:10 | sell limit | 0.01 | nzdusd | 0.83063 | 0.85263 | 0.82603 | 2013.12.11 16:45 | 0.82313 | cancelled | |||
36828860 | 2013.12.11 16:40 | buy | 0.03 | nzdusd | 0.82345 | 0.80145 | 0.82525 | 2013.12.11 22:00 | 0.82525 | 0.00 | 0.00 | 0.00 | 5.40 |
36828908 | 2013.12.11 12:18 | buy | 0.03 | gbpusd | 1.63921 | 1.61321 | 1.64081 | 2013.12.12 10:05 | 1.64081 | 0.00 | 0.00 | 0.08 | 4.80 |
36828973 | 2013.12.11 10:13 | sell | 0.01 | gbpusd | 1.64079 | 1.66679 | 1.63629 | 2013.12.11 17:22 | 1.63629 | 0.00 | 0.00 | 0.00 | 4.50 |
36828979 | 2013.12.11 10:13 | sell limit | 0.01 | gbpusd | 1.64369 | 1.66969 | 1.63919 | 2013.12.11 17:22 | 1.63579 | cancelled | |||
36829304 | 2013.12.11 10:24 | sell | 0.01 | eurusd | 1.37411 | 1.39911 | 1.37561 | 2013.12.12 15:45 | 1.37561 | 0.00 | 0.00 | 0.00 | -1.50 |
36829305 | 2013.12.11 11:07 | sell | 0.01 | eurusd | 1.37721 | 1.40221 | 1.37561 | 2013.12.12 15:45 | 1.37561 | 0.00 | 0.00 | 0.00 | 1.60 |
36830020 | 2013.12.11 19:19 | sell | 0.01 | eurusd | 1.38031 | 1.40531 | 1.37561 | 2013.12.12 15:45 | 1.37561 | 0.00 | 0.00 | 0.00 | 4.70 |
36831086 | 2013.12.11 17:22 | buy | 0.05 | gbpusd | 1.63631 | 1.61031 | 1.64081 | 2013.12.12 10:05 | 1.64081 | 0.00 | 0.00 | 0.14 | 22.50 |
36831588 | 2013.12.11 18:17 | sell | 0.20 | eurgbp | 0.84290 | 0.86490 | 0.84130 | 2013.12.18 11:35 | 0.84130 | 0.00 | 0.00 | -0.97 | 52.31 |
36835394 | 2013.12.11 16:15 | buy | 0.01 | eurgbp | 0.84130 | 0.81930 | 0.84580 | 2013.12.17 13:59 | 0.84580 | 0.00 | 0.00 | -0.25 | 7.32 |
36835404 | 2013.12.11 16:15 | buy limit | 0.01 | eurgbp | 0.83840 | 0.81640 | 0.84290 | 2013.12.17 13:59 | 0.84604 | cancelled | |||
36835942 | 2013.12.11 16:40 | sell | 0.01 | audusd | 0.90946 | 0.93146 | 0.90486 | 2013.12.11 17:22 | 0.90486 | 0.00 | 0.00 | 0.00 | 4.60 |
36835956 | 2013.12.11 16:40 | sell limit | 0.01 | audusd | 0.91226 | 0.93426 | 0.90766 | 2013.12.11 17:22 | 0.90473 | cancelled | |||
36835963 | 2013.12.11 17:28 | buy | 0.05 | nzdusd | 0.82065 | 0.79865 | 0.82525 | 2013.12.11 22:00 | 0.82525 | 0.00 | 0.00 | 0.00 | 23.00 |
36836002 | 2013.12.11 17:13 | buy | 0.01 | audusd | 0.90674 | 0.88474 | 0.90574 | 2013.12.12 11:25 | 0.90574 | 0.00 | 0.00 | 0.17 | -1.00 |
36836086 | 2013.12.11 16:45 | sell | 0.01 | nzdusd | 0.82313 | 0.84513 | 0.82693 | 2013.12.12 15:22 | 0.82693 | 0.00 | 0.00 | -0.20 | -3.80 |
36836088 | 2013.12.11 22:01 | sell | 0.01 | nzdusd | 0.82593 | 0.84793 | 0.82693 | 2013.12.12 15:22 | 0.82693 | 0.00 | 0.00 | -0.20 | -1.00 |
36836832 | 2013.12.12 00:29 | buy | 0.02 | audusd | 0.90394 | 0.88194 | 0.90574 | 2013.12.12 11:25 | 0.90574 | 0.00 | 0.00 | 0.00 | 3.60 |
36837184 | 2013.12.11 17:22 | buy limit | 0.09 | gbpusd | 1.63341 | 1.60741 | 1.63791 | 2013.12.12 10:05 | 1.64120 | cancelled | |||
36837185 | 2013.12.11 17:22 | sell | 0.01 | gbpusd | 1.63576 | 1.66176 | 1.63706 | 2013.12.12 15:44 | 1.63706 | 0.00 | 0.00 | -0.05 | -1.30 |
36837186 | 2013.12.11 18:39 | sell | 0.01 | gbpusd | 1.63866 | 1.66466 | 1.63706 | 2013.12.12 15:44 | 1.63706 | 0.00 | 0.00 | -0.05 | 1.60 |
36837210 | 2013.12.11 17:22 | sell | 0.01 | audusd | 0.90474 | 0.92674 | 0.90294 | 2013.12.12 02:59 | 0.90294 | 0.00 | 0.00 | -0.19 | 1.80 |
36837212 | 2013.12.11 22:03 | sell | 0.01 | audusd | 0.90754 | 0.92954 | 0.90294 | 2013.12.12 02:59 | 0.90294 | 0.00 | 0.00 | -0.19 | 4.60 |
36837648 | 2013.12.11 17:28 | buy limit | 0.09 | nzdusd | 0.81785 | 0.79585 | 0.82255 | 2013.12.11 22:00 | 0.82578 | cancelled | |||
36838205 | 2013.12.11 17:49 | buy limit | 0.06 | usdjpy | 102.034 | 99.834 | 102.514 | 2013.12.12 09:42 | 102.843 | cancelled | |||
36838840 | 2013.12.17 13:59 | sell | 0.34 | eurgbp | 0.84580 | 0.86780 | 0.84130 | 2013.12.18 11:35 | 0.84130 | 0.00 | 0.00 | -0.23 | 250.14 |
36839145 | 2013.12.12 11:15 | sell | 0.01 | gbpusd | 1.64156 | 1.66756 | 1.63706 | 2013.12.12 15:44 | 1.63706 | 0.00 | 0.00 | 0.00 | 4.50 |
36839809 | 2013.12.11 19:19 | sell limit | 0.02 | eurusd | 1.38341 | 1.40841 | 1.37871 | 2013.12.12 15:45 | 1.37544 | cancelled | |||
36839927 | 2013.12.11 19:20 | sell | 0.01 | usdjpy | 102.211 | 104.411 | 103.211 | 2013.12.13 15:43 | 103.211 | 0.00 | 0.00 | -0.03 | -9.69 |
36839933 | 2013.12.11 20:05 | sell | 0.01 | usdjpy | 102.511 | 104.711 | 103.211 | 2013.12.13 15:43 | 103.211 | 0.00 | 0.00 | -0.03 | -6.78 |
36839951 | 2013.12.11 19:20 | buy | 0.02 | eurusd | 1.38116 | 1.35616 | 1.37656 | 2013.12.16 11:19 | 1.37656 | 0.00 | 0.00 | -0.09 | -9.20 |
36839954 | 2013.12.12 02:41 | buy | 0.02 | eurusd | 1.37806 | 1.35306 | 1.37656 | 2013.12.16 11:19 | 1.37656 | 0.00 | 0.00 | -0.04 | -3.00 |
36841776 | 2013.12.12 09:42 | sell | 0.01 | usdjpy | 102.811 | 105.011 | 103.211 | 2013.12.13 15:43 | 103.211 | 0.00 | 0.00 | -0.01 | -3.88 |
36845176 | 2013.12.11 22:00 | buy | 0.01 | nzdusd | 0.82587 | 0.80387 | 0.83047 | 2013.12.12 11:26 | 0.83047 | 0.00 | 0.00 | 0.09 | 4.60 |
36845181 | 2013.12.11 22:01 | buy limit | 0.01 | nzdusd | 0.82307 | 0.80107 | 0.82767 | 2013.12.12 11:26 | 0.83060 | cancelled | |||
36845200 | 2013.12.12 08:15 | sell | 0.01 | nzdusd | 0.82873 | 0.85073 | 0.82693 | 2013.12.12 15:22 | 0.82693 | 0.00 | 0.00 | 0.00 | 1.80 |
36845258 | 2013.12.11 22:03 | sell limit | 0.01 | audusd | 0.91034 | 0.93234 | 0.90574 | 2013.12.12 02:59 | 0.90257 | cancelled | |||
36847212 | 2013.12.12 05:50 | buy | 0.04 | audusd | 0.90114 | 0.87914 | 0.90574 | 2013.12.12 11:25 | 0.90574 | 0.00 | 0.00 | 0.00 | 18.40 |
36848514 | 2013.12.12 17:05 | buy | 0.03 | eurusd | 1.37496 | 1.34996 | 1.37656 | 2013.12.16 11:19 | 1.37656 | 0.00 | 0.00 | -0.06 | 4.80 |
36848792 | 2013.12.12 02:59 | sell | 0.02 | audusd | 0.90258 | 0.92458 | 0.90078 | 2013.12.12 15:22 | 0.90078 | 0.00 | 0.00 | 0.00 | 3.60 |
36848796 | 2013.12.12 11:15 | sell | 0.02 | audusd | 0.90538 | 0.92738 | 0.90078 | 2013.12.12 15:22 | 0.90078 | 0.00 | 0.00 | 0.00 | 9.20 |
36850399 | 2013.12.12 05:50 | buy limit | 0.08 | audusd | 0.89834 | 0.87634 | 0.90294 | 2013.12.12 11:25 | 0.90585 | cancelled | |||
36851394 | 2013.12.12 13:17 | sell | 0.03 | nzdusd | 0.83153 | 0.85353 | 0.82693 | 2013.12.12 15:22 | 0.82693 | 0.00 | 0.00 | 0.00 | 13.80 |
36852559 | 2013.12.12 18:16 | sell | 0.03 | usdjpy | 103.111 | 105.311 | 103.211 | 2013.12.13 15:43 | 103.211 | 0.00 | 0.00 | -0.02 | -2.91 |
36852562 | 2013.12.12 09:42 | buy | 0.01 | usdjpy | 102.841 | 100.641 | 103.321 | 2013.12.12 22:25 | 103.321 | 0.00 | 0.00 | 0.00 | 4.65 |
36852565 | 2013.12.12 09:42 | buy limit | 0.01 | usdjpy | 102.541 | 100.341 | 103.021 | 2013.12.12 22:25 | 103.346 | cancelled | |||
36854254 | 2013.12.12 10:05 | buy | 0.01 | gbpusd | 1.64124 | 1.61524 | 1.63134 | 2013.12.16 09:05 | 1.63134 | 0.00 | 0.00 | 0.02 | -9.90 |
36854272 | 2013.12.12 15:31 | buy | 0.01 | gbpusd | 1.63834 | 1.61234 | 1.63134 | 2013.12.16 09:05 | 1.63134 | 0.00 | 0.00 | 0.02 | -7.00 |
36856252 | 2013.12.12 11:15 | sell limit | 0.03 | audusd | 0.90818 | 0.93018 | 0.90358 | 2013.12.12 15:22 | 0.90019 | cancelled | |||
36856258 | 2013.12.12 11:15 | sell limit | 0.02 | gbpusd | 1.64446 | 1.67046 | 1.63996 | 2013.12.12 15:44 | 1.63704 | cancelled | |||
36856612 | 2013.12.12 11:25 | buy | 0.01 | audusd | 0.90594 | 0.88394 | 0.89654 | 2013.12.13 23:49 | 0.89654 | 0.00 | 0.00 | 0.06 | -9.40 |
36856616 | 2013.12.12 15:22 | buy | 0.01 | audusd | 0.90314 | 0.88114 | 0.89654 | 2013.12.13 23:49 | 0.89654 | 0.00 | 0.00 | 0.06 | -6.60 |
36856632 | 2013.12.12 11:26 | buy | 0.01 | nzdusd | 0.83067 | 0.80867 | 0.82407 | 2013.12.13 05:13 | 0.82407 | 0.00 | 0.00 | 0.03 | -6.60 |
36856636 | 2013.12.12 15:22 | buy | 0.01 | nzdusd | 0.82787 | 0.80587 | 0.82407 | 2013.12.13 05:13 | 0.82407 | 0.00 | 0.00 | 0.03 | -3.80 |
36858675 | 2013.12.12 13:17 | sell limit | 0.05 | nzdusd | 0.83433 | 0.85633 | 0.82973 | 2013.12.12 15:22 | 0.82626 | cancelled | |||
36861722 | 2013.12.12 15:22 | buy | 0.01 | audusd | 0.90034 | 0.87834 | 0.89654 | 2013.12.13 23:49 | 0.89654 | 0.00 | 0.00 | 0.06 | -3.80 |
36861789 | 2013.12.12 15:22 | sell | 0.02 | audusd | 0.89979 | 0.92179 | 0.89519 | 2013.12.12 16:18 | 0.89519 | 0.00 | 0.00 | 0.00 | 9.20 |
36861824 | 2013.12.12 16:25 | buy | 0.01 | nzdusd | 0.82507 | 0.80307 | 0.82407 | 2013.12.13 05:13 | 0.82407 | 0.00 | 0.00 | 0.03 | -1.00 |
36861866 | 2013.12.12 15:23 | buy | 0.02 | audusd | 0.89754 | 0.87554 | 0.89654 | 2013.12.13 23:49 | 0.89654 | 0.00 | 0.00 | 0.11 | -2.00 |
36861871 | 2013.12.12 15:22 | sell | 0.01 | nzdusd | 0.82623 | 0.84823 | 0.82443 | 2013.12.12 16:35 | 0.82443 | 0.00 | 0.00 | 0.00 | 1.80 |
36861887 | 2013.12.12 15:22 | sell limit | 0.02 | audusd | 0.90259 | 0.92459 | 0.89799 | 2013.12.12 16:18 | 0.89496 | cancelled | |||
36861891 | 2013.12.12 15:43 | sell | 0.01 | nzdusd | 0.82903 | 0.85103 | 0.82443 | 2013.12.12 16:35 | 0.82443 | 0.00 | 0.00 | 0.00 | 4.60 |
36862150 | 2013.12.12 16:19 | buy | 0.04 | audusd | 0.89474 | 0.87274 | 0.89654 | 2013.12.13 23:49 | 0.89654 | 0.00 | 0.00 | 0.23 | 7.20 |
36862653 | 2013.12.12 16:00 | buy | 0.01 | gbpusd | 1.63544 | 1.60944 | 1.63134 | 2013.12.16 09:05 | 1.63134 | 0.00 | 0.00 | 0.02 | -4.10 |
36863588 | 2013.12.12 15:44 | sell limit | 0.01 | nzdusd | 0.83183 | 0.85383 | 0.82723 | 2013.12.12 16:35 | 0.82418 | cancelled | |||
36863602 | 2013.12.12 15:44 | sell | 0.01 | gbpusd | 1.63704 | 1.66304 | 1.63254 | 2013.12.12 17:55 | 1.63254 | 0.00 | 0.00 | 0.00 | 4.50 |
36863603 | 2013.12.12 15:44 | sell limit | 0.01 | gbpusd | 1.63994 | 1.66594 | 1.63544 | 2013.12.12 17:55 | 1.63207 | cancelled | |||
36863705 | 2013.12.12 15:45 | sell | 0.01 | eurusd | 1.37539 | 1.40039 | 1.37379 | 2013.12.17 16:15 | 1.37379 | 0.00 | 0.00 | 0.00 | 1.60 |
36863714 | 2013.12.16 13:25 | sell | 0.01 | eurusd | 1.37849 | 1.40349 | 1.37379 | 2013.12.17 16:15 | 1.37379 | 0.00 | 0.00 | 0.00 | 4.70 |
36864666 | 2013.12.12 17:55 | buy | 0.02 | gbpusd | 1.63254 | 1.60654 | 1.63134 | 2013.12.16 09:05 | 1.63134 | 0.00 | 0.00 | 0.04 | -2.40 |
36865441 | 2013.12.12 16:18 | sell | 0.02 | audusd | 0.89482 | 0.91682 | 0.89022 | 2013.12.17 16:15 | 0.89022 | 0.00 | 0.00 | -0.39 | 9.20 |
36865447 | 2013.12.12 16:18 | sell limit | 0.02 | audusd | 0.89762 | 0.91962 | 0.89302 | 2013.12.17 16:15 | 0.89013 | cancelled | |||
36865481 | 2013.12.12 17:17 | buy | 0.08 | audusd | 0.89194 | 0.86994 | 0.89654 | 2013.12.13 23:49 | 0.89654 | 0.00 | 0.00 | 0.45 | 36.80 |
36865646 | 2013.12.13 00:47 | buy | 0.03 | nzdusd | 0.82227 | 0.80027 | 0.82407 | 2013.12.13 05:13 | 0.82407 | 0.00 | 0.00 | 0.00 | 5.40 |
36865965 | 2013.12.12 16:35 | sell | 0.01 | nzdusd | 0.82415 | 0.84615 | 0.81955 | 2013.12.13 00:47 | 0.81955 | 0.00 | 0.00 | -0.07 | 4.60 |
36865966 | 2013.12.12 16:35 | sell limit | 0.01 | nzdusd | 0.82695 | 0.84895 | 0.82235 | 2013.12.13 00:47 | 0.81913 | cancelled | |||
36867673 | 2013.12.13 12:32 | buy | 0.05 | eurusd | 1.37186 | 1.34686 | 1.37656 | 2013.12.16 11:19 | 1.37656 | 0.00 | 0.00 | -0.04 | 23.50 |
36868844 | 2013.12.12 17:17 | buy limit | 0.14 | audusd | 0.88914 | 0.86714 | 0.89374 | 2013.12.13 23:49 | 0.89673 | cancelled | |||
36871279 | 2013.12.13 12:16 | buy | 0.04 | gbpusd | 1.62964 | 1.60364 | 1.63134 | 2013.12.16 09:05 | 1.63134 | 0.00 | 0.00 | 0.04 | 6.80 |
36871283 | 2013.12.12 17:55 | sell | 0.01 | gbpusd | 1.63212 | 1.65812 | 1.63052 | 2013.12.13 12:12 | 1.63052 | 0.00 | 0.00 | -0.02 | 1.60 |
36871288 | 2013.12.12 22:13 | sell | 0.01 | gbpusd | 1.63502 | 1.66102 | 1.63052 | 2013.12.13 12:12 | 1.63052 | 0.00 | 0.00 | -0.02 | 4.50 |
36871939 | 2013.12.12 23:42 | sell | 0.05 | usdjpy | 103.411 | 105.611 | 103.211 | 2013.12.13 15:43 | 103.211 | 0.00 | 0.00 | -0.03 | 9.69 |
36875032 | 2013.12.12 22:13 | sell limit | 0.01 | gbpusd | 1.63792 | 1.66392 | 1.63342 | 2013.12.13 12:12 | 1.63027 | cancelled | |||
36875123 | 2013.12.12 22:25 | buy | 0.01 | usdjpy | 103.345 | 101.145 | 103.825 | 2013.12.13 05:53 | 103.825 | 0.00 | 0.00 | 0.00 | 4.62 |
36875124 | 2013.12.12 22:25 | buy limit | 0.01 | usdjpy | 103.045 | 100.845 | 103.525 | 2013.12.13 05:53 | 103.835 | cancelled | |||
36876123 | 2013.12.13 05:53 | sell | 0.09 | usdjpy | 103.711 | 105.911 | 103.211 | 2013.12.13 15:43 | 103.211 | 0.00 | 0.00 | 0.00 | 43.60 |
36876791 | 2013.12.13 00:47 | buy | 0.05 | nzdusd | 0.81947 | 0.79747 | 0.82407 | 2013.12.13 05:13 | 0.82407 | 0.00 | 0.00 | 0.00 | 23.00 |
36876828 | 2013.12.13 00:47 | buy limit | 0.09 | nzdusd | 0.81667 | 0.79467 | 0.82137 | 2013.12.13 05:13 | 0.82447 | cancelled | |||
36876834 | 2013.12.13 00:47 | sell | 0.02 | nzdusd | 0.81913 | 0.84113 | 0.82293 | 2013.12.18 17:51 | 0.82293 | 0.00 | 0.00 | -0.39 | -7.60 |
36876836 | 2013.12.13 01:13 | sell | 0.02 | nzdusd | 0.82193 | 0.84393 | 0.82293 | 2013.12.18 17:51 | 0.82293 | 0.00 | 0.00 | -0.39 | -2.00 |
36877110 | 2013.12.13 10:46 | sell | 0.03 | nzdusd | 0.82473 | 0.84673 | 0.82293 | 2013.12.18 17:51 | 0.82293 | 0.00 | 0.00 | -0.60 | 5.40 |
36878815 | 2013.12.13 05:13 | buy | 0.01 | nzdusd | 0.82451 | 0.80251 | 0.82631 | 2013.12.13 17:51 | 0.82631 | 0.00 | 0.00 | 0.00 | 1.80 |
36878816 | 2013.12.13 07:06 | buy | 0.01 | nzdusd | 0.82171 | 0.79971 | 0.82631 | 2013.12.13 17:51 | 0.82631 | 0.00 | 0.00 | 0.00 | 4.60 |
36879213 | 2013.12.13 05:53 | sell limit | 0.15 | usdjpy | 104.011 | 106.211 | 103.501 | 2013.12.13 15:43 | 103.174 | cancelled | |||
36879245 | 2013.12.13 05:53 | buy | 0.02 | usdjpy | 103.838 | 101.638 | 103.128 | 2013.12.18 15:30 | 103.128 | 0.00 | 0.00 | 0.00 | -13.77 |
36879252 | 2013.12.13 09:23 | buy | 0.02 | usdjpy | 103.538 | 101.338 | 103.128 | 2013.12.18 15:30 | 103.128 | 0.00 | 0.00 | 0.00 | -7.95 |
36880105 | 2013.12.13 07:06 | buy limit | 0.01 | nzdusd | 0.81891 | 0.79691 | 0.82351 | 2013.12.13 17:57 | 0.82672 | cancelled | |||
36884678 | 2013.12.13 15:34 | buy | 0.03 | usdjpy | 103.238 | 101.038 | 103.128 | 2013.12.18 15:30 | 103.128 | 0.00 | 0.00 | 0.00 | -3.20 |
36886298 | 2013.12.16 05:54 | sell | 0.06 | nzdusd | 0.82753 | 0.84953 | 0.82293 | 2013.12.18 17:51 | 0.82293 | 0.00 | 0.00 | -0.80 | 27.60 |
36887791 | 2013.12.13 12:12 | sell | 0.01 | gbpusd | 1.63033 | 1.65633 | 1.62873 | 2013.12.17 13:46 | 1.62873 | 0.00 | 0.00 | -0.04 | 1.60 |
36887793 | 2013.12.16 10:45 | sell | 0.01 | gbpusd | 1.63323 | 1.65923 | 1.62873 | 2013.12.17 13:46 | 1.62873 | 0.00 | 0.00 | -0.02 | 4.50 |
36887995 | 2013.12.13 14:19 | buy | 0.08 | gbpusd | 1.62674 | 1.60074 | 1.63134 | 2013.12.16 09:05 | 1.63134 | 0.00 | 0.00 | 0.07 | 36.80 |
36890480 | 2013.12.13 12:32 | buy limit | 0.08 | eurusd | 1.36876 | 1.34376 | 1.37346 | 2013.12.16 11:20 | 1.37681 | cancelled | |||
36901369 | 2013.12.13 14:19 | buy limit | 0.14 | gbpusd | 1.62384 | 1.59784 | 1.62854 | 2013.12.16 09:05 | 1.63150 | cancelled | |||
36905854 | 2013.12.16 04:36 | buy | 0.06 | usdjpy | 102.938 | 100.738 | 103.128 | 2013.12.18 15:30 | 103.128 | 0.00 | 0.00 | 0.00 | 11.05 |
36906041 | 2013.12.13 15:43 | sell | 0.01 | usdjpy | 103.175 | 105.375 | 102.695 | 2013.12.16 05:40 | 102.695 | 0.00 | 0.00 | -0.01 | 4.67 |
36906047 | 2013.12.13 15:43 | sell limit | 0.01 | usdjpy | 103.475 | 105.675 | 102.995 | 2013.12.16 05:40 | 102.661 | cancelled | |||
36908821 | 2013.12.13 17:57 | buy | 0.01 | nzdusd | 0.82657 | 0.80457 | 0.82277 | 2013.12.18 21:03 | 0.82277 | 0.00 | 0.00 | 0.09 | -3.80 |
36908822 | 2013.12.18 17:50 | buy | 0.01 | nzdusd | 0.82377 | 0.80177 | 0.82277 | 2013.12.18 21:03 | 0.82277 | 0.00 | 0.00 | 0.00 | -1.00 |
36911723 | 2013.12.13 23:49 | buy | 0.01 | audusd | 0.89673 | 0.87473 | 0.88733 | 2013.12.18 21:02 | 0.88733 | 0.00 | 0.00 | 0.18 | -9.40 |
36911725 | 2013.12.16 03:05 | buy | 0.01 | audusd | 0.89393 | 0.87193 | 0.88733 | 2013.12.18 21:02 | 0.88733 | 0.00 | 0.00 | 0.12 | -6.60 |
36913673 | 2013.12.17 16:14 | buy | 0.01 | audusd | 0.89113 | 0.86913 | 0.88733 | 2013.12.18 21:02 | 0.88733 | 0.00 | 0.00 | 0.06 | -3.80 |
36914472 | 2013.12.17 18:16 | buy | 0.11 | usdjpy | 102.638 | 100.438 | 103.128 | 2013.12.18 15:30 | 103.128 | 0.00 | 0.00 | 0.00 | 52.27 |
36919438 | 2013.12.16 05:40 | sell | 0.01 | usdjpy | 102.654 | 104.854 | 102.774 | 2013.12.18 20:59 | 102.774 | 0.00 | 0.00 | -0.02 | -1.17 |
36919454 | 2013.12.16 10:40 | sell | 0.01 | usdjpy | 102.954 | 105.154 | 102.774 | 2013.12.18 20:59 | 102.774 | 0.00 | 0.00 | -0.02 | 1.75 |
36921646 | 2013.12.16 05:54 | sell limit | 0.11 | nzdusd | 0.83033 | 0.85233 | 0.82573 | 2013.12.18 17:51 | 0.82258 | cancelled | |||
36931766 | 2013.12.16 09:05 | buy | 0.01 | gbpusd | 1.63153 | 1.60553 | 1.62733 | 2013.12.17 20:16 | 1.62733 | 0.00 | 0.00 | 0.01 | -4.20 |
36931770 | 2013.12.17 13:47 | buy | 0.01 | gbpusd | 1.62863 | 1.60263 | 1.62733 | 2013.12.17 20:16 | 1.62733 | 0.00 | 0.00 | 0.00 | -1.30 |
36934540 | 2013.12.18 17:52 | sell | 0.01 | usdjpy | 103.254 | 105.454 | 102.774 | 2013.12.18 20:59 | 102.774 | 0.00 | 0.00 | 0.00 | 4.67 |
36935085 | 2013.12.16 10:45 | sell limit | 0.01 | gbpusd | 1.63613 | 1.66213 | 1.63163 | 2013.12.17 13:46 | 1.62856 | cancelled | |||
36941981 | 2013.12.16 11:20 | buy | 0.02 | eurusd | 1.37703 | 1.35203 | 1.37863 | 2013.12.18 21:00 | 1.37863 | 0.00 | 0.00 | -0.04 | 3.20 |
36942018 | 2013.12.17 16:15 | buy | 0.02 | eurusd | 1.37393 | 1.34893 | 1.37863 | 2013.12.18 21:00 | 1.37863 | 0.00 | 0.00 | -0.02 | 9.40 |
36949611 | 2013.12.16 13:25 | sell limit | 0.01 | eurusd | 1.38159 | 1.40659 | 1.37689 | 2013.12.17 16:16 | 1.37358 | cancelled | |||
36977208 | 2013.12.17 13:46 | sell | 0.01 | gbpusd | 1.62856 | 1.65456 | 1.62406 | 2013.12.17 17:00 | 1.62406 | 0.00 | 0.00 | 0.00 | 4.50 |
36977210 | 2013.12.17 13:46 | sell limit | 0.01 | gbpusd | 1.63146 | 1.65746 | 1.62696 | 2013.12.17 17:00 | 1.62210 | cancelled | |||
36977238 | 2013.12.17 16:59 | buy | 0.01 | gbpusd | 1.62573 | 1.59973 | 1.62733 | 2013.12.17 20:16 | 1.62733 | 0.00 | 0.00 | 0.00 | 1.60 |
36977497 | 2013.12.17 13:59 | buy | 0.01 | eurgbp | 0.84602 | 0.82402 | 0.83892 | 2013.12.27 13:41 | 0.83892 | 0.00 | 0.00 | -0.50 | -11.75 |
36977613 | 2013.12.17 14:00 | sell limit | 0.55 | eurgbp | 0.84870 | 0.87070 | 0.84410 | 2013.12.18 11:35 | 0.84109 | cancelled | |||
36977638 | 2013.12.18 11:30 | buy | 0.01 | eurgbp | 0.84312 | 0.82112 | 0.83892 | 2013.12.27 13:41 | 0.83892 | 0.00 | 0.00 | -0.46 | -6.95 |
36982501 | 2013.12.17 17:31 | buy | 0.02 | audusd | 0.88833 | 0.86633 | 0.88733 | 2013.12.18 21:02 | 0.88733 | 0.00 | 0.00 | 0.11 | -2.00 |
36982686 | 2013.12.17 16:15 | sell | 0.02 | audusd | 0.89024 | 0.91224 | 0.88564 | 2013.12.18 21:00 | 0.88564 | 0.00 | 0.00 | -0.13 | 9.20 |
36982689 | 2013.12.17 16:15 | sell limit | 0.02 | audusd | 0.89304 | 0.91504 | 0.88844 | 2013.12.18 21:00 | 0.88486 | cancelled | |||
36982718 | 2013.12.17 16:16 | buy limit | 0.03 | eurusd | 1.37083 | 1.34583 | 1.37553 | 2013.12.18 21:00 | 1.37345 | cancelled | |||
36982742 | 2013.12.17 16:16 | sell | 0.01 | eurusd | 1.37359 | 1.39859 | 1.37199 | 2013.12.18 21:00 | 1.37199 | 0.00 | 0.00 | 0.00 | 1.60 |
36982752 | 2013.12.17 20:18 | sell | 0.01 | eurusd | 1.37669 | 1.40169 | 1.37199 | 2013.12.18 21:00 | 1.37199 | 0.00 | 0.00 | 0.00 | 4.70 |
36985014 | 2013.12.17 17:00 | buy | 0.02 | gbpusd | 1.62283 | 1.59683 | 1.62733 | 2013.12.17 20:16 | 1.62733 | 0.00 | 0.00 | 0.00 | 9.00 |
36985252 | 2013.12.17 17:00 | sell | 0.01 | gbpusd | 1.62192 | 1.64792 | 1.63462 | 2013.12.18 21:00 | 1.63462 | 0.00 | 0.00 | -0.02 | -12.70 |
36985287 | 2013.12.17 17:00 | buy limit | 0.04 | gbpusd | 1.61993 | 1.59393 | 1.62443 | 2013.12.17 20:16 | 1.62757 | cancelled | |||
36985290 | 2013.12.17 17:04 | sell | 0.01 | gbpusd | 1.62482 | 1.65082 | 1.63462 | 2013.12.18 21:00 | 1.63462 | 0.00 | 0.00 | -0.02 | -9.80 |
36985503 | 2013.12.17 20:18 | sell | 0.01 | gbpusd | 1.62772 | 1.65372 | 1.63462 | 2013.12.18 21:00 | 1.63462 | 0.00 | 0.00 | -0.02 | -6.90 |
36986295 | 2013.12.18 21:00 | buy | 0.04 | audusd | 0.88553 | 0.86353 | 0.88733 | 2013.12.18 21:02 | 0.88733 | 0.00 | 0.00 | 0.00 | 7.20 |
36987331 | 2013.12.17 18:17 | buy limit | 0.19 | usdjpy | 102.338 | 100.138 | 102.838 | 2013.12.18 15:30 | 103.203 | cancelled | |||
36990293 | 2013.12.17 20:16 | buy | 0.01 | gbpusd | 1.62757 | 1.60157 | 1.63207 | 2013.12.18 11:15 | 1.63207 | 0.00 | 0.00 | 0.01 | 4.50 |
36990295 | 2013.12.17 20:16 | buy limit | 0.01 | gbpusd | 1.62467 | 1.59867 | 1.62917 | 2013.12.18 11:15 | 1.63216 | cancelled | |||
36990401 | 2013.12.17 20:18 | sell limit | 0.01 | eurusd | 1.37979 | 1.40479 | 1.37509 | 2013.12.18 21:00 | 1.37117 | cancelled | |||
36990410 | 2013.12.18 10:59 | sell | 0.02 | gbpusd | 1.63062 | 1.65662 | 1.63462 | 2013.12.18 21:00 | 1.63462 | 0.00 | 0.00 | 0.00 | -8.00 |
37004699 | 2013.12.18 11:30 | sell | 0.04 | gbpusd | 1.63352 | 1.65952 | 1.63462 | 2013.12.18 21:00 | 1.63462 | 0.00 | 0.00 | 0.00 | -4.40 |
37006315 | 2013.12.18 11:15 | buy | 0.01 | gbpusd | 1.63216 | 1.60616 | 1.63666 | 2013.12.18 12:56 | 1.63666 | 0.00 | 0.00 | 0.00 | 4.50 |
37006325 | 2013.12.18 11:15 | buy limit | 0.01 | gbpusd | 1.62926 | 1.60326 | 1.63376 | 2013.12.18 12:56 | 1.63695 | cancelled | |||
37007192 | 2013.12.18 15:14 | buy | 0.01 | eurgbp | 0.84022 | 0.81822 | 0.83892 | 2013.12.27 13:41 | 0.83892 | 0.00 | 0.00 | -0.46 | -2.15 |
37007198 | 2013.12.18 11:43 | sell | 0.08 | gbpusd | 1.63642 | 1.66242 | 1.63462 | 2013.12.18 21:00 | 1.63462 | 0.00 | 0.00 | 0.00 | 14.40 |
37007585 | 2013.12.18 11:36 | sell | 0.01 | eurgbp | 0.84112 | 0.86312 | 0.83662 | 2013.12.18 22:31 | 0.83662 | 0.00 | 0.00 | 0.00 | 7.38 |
37007592 | 2013.12.18 11:36 | sell limit | 0.01 | eurgbp | 0.84402 | 0.86602 | 0.83952 | 2013.12.18 22:31 | 0.83635 | cancelled | |||
37007886 | 2013.12.18 17:04 | sell | 0.14 | gbpusd | 1.63932 | 1.66532 | 1.63462 | 2013.12.18 21:00 | 1.63462 | 0.00 | 0.00 | 0.00 | 65.80 |
37009761 | 2013.12.18 12:56 | buy | 0.01 | gbpusd | 1.63694 | 1.61094 | 1.64144 | 2013.12.18 21:08 | 1.64144 | 0.00 | 0.00 | 0.00 | 4.50 |
37009771 | 2013.12.18 12:57 | buy limit | 0.01 | gbpusd | 1.63404 | 1.60804 | 1.63854 | 2013.12.18 21:08 | 1.64210 | cancelled | |||
37014097 | 2013.12.18 22:01 | buy | 0.03 | eurgbp | 0.83732 | 0.81532 | 0.83892 | 2013.12.27 13:41 | 0.83892 | 0.00 | 0.00 | -1.41 | 7.94 |
37015072 | 2013.12.18 15:30 | buy | 0.01 | usdjpy | 103.202 | 101.002 | 103.382 | 2013.12.18 21:00 | 103.382 | 0.00 | 0.00 | 0.00 | 1.74 |
37015086 | 2013.12.18 20:59 | buy | 0.01 | usdjpy | 102.902 | 100.702 | 103.382 | 2013.12.18 21:00 | 103.382 | 0.00 | 0.00 | 0.00 | 4.64 |
37021057 | 2013.12.18 17:04 | sell limit | 0.24 | gbpusd | 1.64222 | 1.66822 | 1.63742 | 2013.12.18 21:00 | 1.63419 | cancelled | |||
37021844 | 2013.12.18 21:00 | buy | 0.01 | nzdusd | 0.82097 | 0.79897 | 0.82277 | 2013.12.18 21:03 | 0.82277 | 0.00 | 0.00 | 0.00 | 1.80 |
37021929 | 2013.12.18 17:51 | sell | 0.02 | nzdusd | 0.82273 | 0.84473 | 0.81813 | 2013.12.18 21:00 | 0.81813 | 0.00 | 0.00 | 0.00 | 9.20 |
37021933 | 2013.12.18 17:51 | sell limit | 0.02 | nzdusd | 0.82553 | 0.84753 | 0.82093 | 2013.12.18 21:00 | 0.81796 | cancelled | |||
37022036 | 2013.12.18 17:52 | sell limit | 0.03 | usdjpy | 103.554 | 105.754 | 103.074 | 2013.12.18 20:59 | 102.760 | cancelled | |||
37025057 | 2013.12.18 20:59 | buy limit | 0.01 | usdjpy | 102.602 | 100.402 | 103.082 | 2013.12.18 21:00 | 103.556 | cancelled | |||
37025088 | 2013.12.18 20:59 | sell | 0.01 | usdjpy | 102.786 | 104.986 | 103.821 | 2013.12.19 04:15 | 103.821 | 0.00 | 0.00 | -0.02 | -9.97 |
37025124 | 2013.12.18 21:00 | sell | 0.01 | usdjpy | 103.086 | 105.286 | 103.821 | 2013.12.19 04:15 | 103.821 | 0.00 | 0.00 | -0.02 | -7.08 |
37025278 | 2013.12.18 21:00 | sell | 0.01 | usdjpy | 103.421 | 105.621 | 103.821 | 2013.12.19 04:15 | 103.821 | 0.00 | 0.00 | -0.02 | -3.85 |
37025283 | 2013.12.18 21:00 | buy | 0.02 | eurusd | 1.37285 | 1.34785 | 1.37755 | 2013.12.18 21:07 | 1.37755 | 0.00 | 0.00 | 0.00 | 9.40 |
37025364 | 2013.12.18 21:00 | buy limit | 0.02 | eurusd | 1.36975 | 1.34475 | 1.37445 | 2013.12.18 21:07 | 1.37762 | cancelled | |||
37025430 | 2013.12.18 21:00 | sell | 0.01 | eurusd | 1.37160 | 1.39660 | 1.37620 | 2013.12.18 21:47 | 1.37620 | 0.00 | 0.00 | 0.00 | -4.60 |
37025434 | 2013.12.18 21:00 | buy | 0.01 | usdjpy | 103.565 | 101.365 | 103.745 | 2013.12.18 22:23 | 103.745 | 0.00 | 0.00 | 0.00 | 1.74 |
37025517 | 2013.12.18 22:23 | sell | 0.03 | usdjpy | 103.721 | 105.921 | 103.821 | 2013.12.19 04:15 | 103.821 | 0.00 | 0.00 | -0.06 | -2.89 |
37025562 | 2013.12.18 21:00 | buy | 0.01 | usdjpy | 103.265 | 101.065 | 103.745 | 2013.12.18 22:23 | 103.745 | 0.00 | 0.00 | 0.00 | 4.63 |
37025564 | 2013.12.18 21:02 | sell | 0.01 | eurusd | 1.37470 | 1.39970 | 1.37620 | 2013.12.18 21:47 | 1.37620 | 0.00 | 0.00 | 0.00 | -1.50 |
37025640 | 2013.12.18 21:00 | buy | 0.03 | nzdusd | 0.81817 | 0.79617 | 0.82277 | 2013.12.18 21:03 | 0.82277 | 0.00 | 0.00 | 0.00 | 13.80 |
37025725 | 2013.12.18 21:00 | buy | 0.08 | audusd | 0.88273 | 0.86073 | 0.88733 | 2013.12.18 21:02 | 0.88733 | 0.00 | 0.00 | 0.00 | 36.80 |
37025745 | 2013.12.18 21:00 | sell | 0.02 | audusd | 0.88484 | 0.90684 | 0.88864 | 2013.12.18 21:50 | 0.88864 | 0.00 | 0.00 | 0.00 | -7.60 |
37025770 | 2013.12.18 21:02 | sell | 0.02 | audusd | 0.88764 | 0.90964 | 0.88864 | 2013.12.18 21:50 | 0.88864 | 0.00 | 0.00 | 0.00 | -2.00 |
37025793 | 2013.12.18 21:00 | buy limit | 0.05 | nzdusd | 0.81537 | 0.79337 | 0.81997 | 2013.12.18 21:03 | 0.82284 | cancelled | |||
37026046 | 2013.12.18 21:00 | sell | 0.02 | nzdusd | 0.81796 | 0.83996 | 0.82176 | 2013.12.18 22:36 | 0.82176 | 0.00 | 0.00 | 0.00 | -7.60 |
37026062 | 2013.12.18 21:02 | sell | 0.02 | nzdusd | 0.82076 | 0.84276 | 0.82176 | 2013.12.18 22:36 | 0.82176 | 0.00 | 0.00 | 0.00 | -2.00 |
37026110 | 2013.12.18 21:00 | sell | 0.01 | gbpusd | 1.63419 | 1.66019 | 1.64129 | 2013.12.18 22:14 | 1.64129 | 0.00 | 0.00 | 0.00 | -7.10 |
37026128 | 2013.12.18 21:01 | sell | 0.01 | gbpusd | 1.63709 | 1.66309 | 1.64129 | 2013.12.18 22:14 | 1.64129 | 0.00 | 0.00 | 0.00 | -4.20 |
37026141 | 2013.12.18 21:00 | buy limit | 0.01 | usdjpy | 102.965 | 100.765 | 103.445 | 2013.12.18 22:23 | 103.761 | cancelled | |||
37026375 | 2013.12.18 21:00 | buy limit | 0.14 | audusd | 0.87993 | 0.85793 | 0.88453 | 2013.12.18 21:02 | 0.88811 | cancelled | |||
37026539 | 2013.12.18 21:07 | sell | 0.01 | gbpusd | 1.63999 | 1.66599 | 1.64129 | 2013.12.18 22:14 | 1.64129 | 0.00 | 0.00 | 0.00 | -1.30 |
37027224 | 2013.12.18 21:07 | sell | 0.03 | nzdusd | 0.82356 | 0.84556 | 0.82176 | 2013.12.18 22:36 | 0.82176 | 0.00 | 0.00 | 0.00 | 5.40 |
37027242 | 2013.12.18 21:02 | buy | 0.01 | audusd | 0.88806 | 0.86606 | 0.89266 | 2013.12.18 21:32 | 0.89266 | 0.00 | 0.00 | 0.00 | 4.60 |
37027265 | 2013.12.18 21:07 | sell | 0.03 | audusd | 0.89044 | 0.91244 | 0.88864 | 2013.12.18 21:50 | 0.88864 | 0.00 | 0.00 | 0.00 | 5.40 |
37027272 | 2013.12.18 21:02 | buy limit | 0.01 | audusd | 0.88526 | 0.86326 | 0.88986 | 2013.12.18 21:32 | 0.89326 | cancelled | |||
37027373 | 2013.12.18 21:08 | sell | 0.01 | eurusd | 1.37780 | 1.40280 | 1.37620 | 2013.12.18 21:47 | 1.37620 | 0.00 | 0.00 | 0.00 | 1.60 |
37027532 | 2013.12.18 21:03 | buy | 0.01 | nzdusd | 0.82309 | 0.80109 | 0.82769 | 2013.12.18 21:35 | 0.82769 | 0.00 | 0.00 | 0.00 | 4.60 |
37027547 | 2013.12.18 21:03 | buy limit | 0.01 | nzdusd | 0.82029 | 0.79829 | 0.82489 | 2013.12.18 21:35 | 0.82788 | cancelled | |||
37028254 | 2013.12.18 21:32 | sell | 0.06 | nzdusd | 0.82636 | 0.84836 | 0.82176 | 2013.12.18 22:36 | 0.82176 | 0.00 | 0.00 | 0.00 | 27.60 |
37028274 | 2013.12.18 21:10 | sell | 0.02 | gbpusd | 1.64289 | 1.66889 | 1.64129 | 2013.12.18 22:14 | 1.64129 | 0.00 | 0.00 | 0.00 | 3.20 |
37028327 | 2013.12.18 21:32 | sell | 0.05 | audusd | 0.89324 | 0.91524 | 0.88864 | 2013.12.18 21:50 | 0.88864 | 0.00 | 0.00 | 0.00 | 23.00 |
37028358 | 2013.12.18 21:07 | buy | 0.02 | eurusd | 1.37763 | 1.35263 | 1.36993 | 2013.12.20 17:36 | 1.36993 | 0.00 | 0.00 | -0.07 | -15.40 |
37028365 | 2013.12.18 22:14 | buy | 0.02 | eurusd | 1.37453 | 1.34953 | 1.36993 | 2013.12.20 17:36 | 1.36993 | 0.00 | 0.00 | -0.07 | -9.20 |
37028631 | 2013.12.18 21:35 | sell | 0.02 | eurusd | 1.38090 | 1.40590 | 1.37620 | 2013.12.18 21:47 | 1.37620 | 0.00 | 0.00 | 0.00 | 9.40 |
37028634 | 2013.12.18 21:08 | buy | 0.01 | gbpusd | 1.64207 | 1.61607 | 1.64657 | 2013.12.18 21:35 | 1.64657 | 0.00 | 0.00 | 0.00 | 4.50 |
37028649 | 2013.12.18 21:08 | buy limit | 0.01 | gbpusd | 1.63917 | 1.61317 | 1.64367 | 2013.12.18 21:35 | 1.64646 | cancelled | |||
37029001 | 2013.12.18 21:35 | sell | 0.04 | gbpusd | 1.64579 | 1.67179 | 1.64129 | 2013.12.18 22:14 | 1.64129 | 0.00 | 0.00 | 0.00 | 18.00 |
37030414 | 2013.12.18 21:32 | sell limit | 0.11 | nzdusd | 0.82916 | 0.85116 | 0.82456 | 2013.12.18 22:36 | 0.82158 | cancelled | |||
37030439 | 2013.12.18 21:32 | buy | 0.01 | audusd | 0.89340 | 0.87140 | 0.88960 | 2013.12.20 16:16 | 0.88960 | 0.00 | 0.00 | 0.23 | -3.80 |
37030454 | 2013.12.18 21:42 | buy | 0.01 | audusd | 0.89060 | 0.86860 | 0.88960 | 2013.12.20 16:16 | 0.88960 | 0.00 | 0.00 | 0.23 | -1.00 |
37030472 | 2013.12.18 21:32 | sell limit | 0.09 | audusd | 0.89604 | 0.91804 | 0.89144 | 2013.12.18 21:50 | 0.88847 | cancelled | |||
37030771 | 2013.12.18 21:35 | buy | 0.01 | nzdusd | 0.82805 | 0.80605 | 0.82425 | 2013.12.18 23:45 | 0.82425 | 0.00 | 0.00 | 0.00 | -3.80 |
37030783 | 2013.12.18 21:42 | buy | 0.01 | nzdusd | 0.82525 | 0.80325 | 0.82425 | 2013.12.18 23:45 | 0.82425 | 0.00 | 0.00 | 0.00 | -1.00 |
37030787 | 2013.12.18 21:35 | sell limit | 0.08 | gbpusd | 1.64869 | 1.67469 | 1.64409 | 2013.12.18 22:14 | 1.64100 | cancelled | |||
37030795 | 2013.12.18 21:35 | buy | 0.01 | gbpusd | 1.64637 | 1.62037 | 1.63647 | 2013.12.20 17:01 | 1.63647 | 0.00 | 0.00 | 0.04 | -9.90 |
37030796 | 2013.12.18 21:49 | buy | 0.01 | gbpusd | 1.64347 | 1.61747 | 1.63647 | 2013.12.20 17:01 | 1.63647 | 0.00 | 0.00 | 0.04 | -7.00 |
37030919 | 2013.12.18 21:35 | sell limit | 0.04 | eurusd | 1.38400 | 1.40900 | 1.37930 | 2013.12.18 21:47 | 1.37614 | cancelled | |||
37031355 | 2013.12.18 21:52 | buy | 0.01 | audusd | 0.88780 | 0.86580 | 0.88960 | 2013.12.20 16:16 | 0.88960 | 0.00 | 0.00 | 0.23 | 1.80 |
37031397 | 2013.12.18 22:27 | buy | 0.01 | nzdusd | 0.82245 | 0.80045 | 0.82425 | 2013.12.18 23:45 | 0.82425 | 0.00 | 0.00 | 0.00 | 1.80 |
37031743 | 2013.12.18 21:48 | sell | 0.01 | eurusd | 1.37615 | 1.40115 | 1.37145 | 2013.12.18 22:30 | 1.37145 | 0.00 | 0.00 | 0.00 | 4.70 |
37031762 | 2013.12.18 21:48 | sell limit | 0.01 | eurusd | 1.37925 | 1.40425 | 1.37455 | 2013.12.18 22:30 | 1.37123 | cancelled | |||
37031827 | 2013.12.18 22:27 | buy | 0.01 | gbpusd | 1.64057 | 1.61457 | 1.63647 | 2013.12.20 17:01 | 1.63647 | 0.00 | 0.00 | 0.04 | -4.10 |
37031846 | 2013.12.18 21:50 | sell | 0.02 | audusd | 0.88847 | 0.91047 | 0.88387 | 2013.12.18 22:49 | 0.88387 | 0.00 | 0.00 | 0.00 | 9.20 |
37031847 | 2013.12.18 21:50 | sell limit | 0.02 | audusd | 0.89127 | 0.91327 | 0.88667 | 2013.12.18 22:49 | 0.88376 | cancelled | |||
37031934 | 2013.12.18 22:28 | buy | 0.02 | audusd | 0.88500 | 0.86300 | 0.88960 | 2013.12.20 16:16 | 0.88960 | 0.00 | 0.00 | 0.45 | 9.20 |
37032374 | 2013.12.19 04:29 | buy | 0.05 | eurgbp | 0.83442 | 0.81242 | 0.83892 | 2013.12.27 13:41 | 0.83892 | 0.00 | 0.00 | -1.69 | 37.25 |
37032691 | 2013.12.18 22:14 | sell | 0.01 | gbpusd | 1.64102 | 1.66702 | 1.63652 | 2013.12.19 12:36 | 1.63652 | 0.00 | 0.00 | -0.05 | 4.50 |
37032694 | 2013.12.18 22:30 | buy | 0.03 | eurusd | 1.37143 | 1.34643 | 1.36993 | 2013.12.20 17:36 | 1.36993 | 0.00 | 0.00 | -0.11 | -4.50 |
37032697 | 2013.12.18 22:14 | sell limit | 0.01 | gbpusd | 1.64392 | 1.66992 | 1.63942 | 2013.12.19 12:36 | 1.63627 | cancelled | |||
37032985 | 2013.12.18 22:49 | sell | 0.05 | usdjpy | 104.021 | 106.221 | 103.821 | 2013.12.19 04:15 | 103.821 | 0.00 | 0.00 | -0.09 | 9.63 |
37032999 | 2013.12.18 22:23 | buy | 0.01 | usdjpy | 103.761 | 101.561 | 104.241 | 2013.12.18 23:27 | 104.241 | 0.00 | 0.00 | 0.00 | 4.60 |
37033002 | 2013.12.18 22:23 | buy limit | 0.01 | usdjpy | 103.461 | 101.261 | 103.941 | 2013.12.18 23:27 | 104.328 | cancelled | |||
37033138 | 2013.12.18 22:46 | buy | 0.02 | gbpusd | 1.63767 | 1.61167 | 1.63647 | 2013.12.20 17:01 | 1.63647 | 0.00 | 0.00 | 0.07 | -2.40 |
37033172 | 2013.12.18 22:49 | buy | 0.03 | nzdusd | 0.81965 | 0.79765 | 0.82425 | 2013.12.18 23:45 | 0.82425 | 0.00 | 0.00 | 0.00 | 13.80 |
37033343 | 2013.12.18 22:29 | buy limit | 0.04 | audusd | 0.88220 | 0.86020 | 0.88680 | 2013.12.20 16:16 | 0.88978 | cancelled | |||
37033553 | 2013.12.18 22:30 | sell | 0.01 | eurusd | 1.37119 | 1.39619 | 1.36649 | 2013.12.19 04:28 | 1.36649 | 0.00 | 0.00 | 0.00 | 4.70 |
37033560 | 2013.12.18 22:49 | buy | 0.05 | eurusd | 1.36833 | 1.34333 | 1.36993 | 2013.12.20 17:36 | 1.36993 | 0.00 | 0.00 | -0.17 | 8.00 |
37033561 | 2013.12.18 22:30 | sell limit | 0.01 | eurusd | 1.37429 | 1.39929 | 1.36959 | 2013.12.19 04:28 | 1.36613 | cancelled | |||
37033636 | 2013.12.18 22:31 | sell | 0.01 | eurgbp | 0.83631 | 0.85831 | 0.83471 | 2013.12.27 16:41 | 0.83471 | 0.00 | 0.00 | -0.09 | 2.65 |
37033640 | 2013.12.27 13:41 | sell | 0.01 | eurgbp | 0.83921 | 0.86121 | 0.83471 | 2013.12.27 16:41 | 0.83471 | 0.00 | 0.00 | 0.00 | 7.44 |
37033911 | 2013.12.18 22:36 | sell | 0.02 | nzdusd | 0.82167 | 0.84367 | 0.81987 | 2013.12.19 00:33 | 0.81987 | 0.00 | 0.00 | -0.40 | 3.60 |
37033917 | 2013.12.18 23:45 | sell | 0.02 | nzdusd | 0.82447 | 0.84647 | 0.81987 | 2013.12.19 00:33 | 0.81987 | 0.00 | 0.00 | -0.40 | 9.20 |
37034411 | 2013.12.19 15:27 | buy | 0.04 | gbpusd | 1.63477 | 1.60877 | 1.63647 | 2013.12.20 17:01 | 1.63647 | 0.00 | 0.00 | 0.04 | 6.80 |
37034661 | 2013.12.18 23:36 | sell | 0.09 | usdjpy | 104.321 | 106.521 | 103.821 | 2013.12.19 04:15 | 103.821 | 0.00 | 0.00 | -0.17 | 43.34 |
37034698 | 2013.12.19 05:00 | buy | 0.08 | eurusd | 1.36523 | 1.34023 | 1.36993 | 2013.12.20 17:36 | 1.36993 | 0.00 | 0.00 | -0.07 | 37.60 |
37034742 | 2013.12.18 22:49 | sell | 0.02 | audusd | 0.88367 | 0.90567 | 0.89027 | 2013.12.26 06:00 | 0.89027 | 0.00 | 0.00 | -1.30 | -13.20 |
37034743 | 2013.12.18 23:16 | sell | 0.02 | audusd | 0.88647 | 0.90847 | 0.89027 | 2013.12.26 06:00 | 0.89027 | 0.00 | 0.00 | -1.30 | -7.60 |
37034756 | 2013.12.18 22:49 | buy limit | 0.05 | nzdusd | 0.81685 | 0.79485 | 0.82145 | 2013.12.18 23:45 | 0.82556 | cancelled | |||
37035801 | 2013.12.20 16:16 | sell | 0.03 | audusd | 0.88927 | 0.91127 | 0.89027 | 2013.12.26 06:00 | 0.89027 | 0.00 | 0.00 | -1.15 | -3.00 |
37036007 | 2013.12.18 23:27 | buy | 0.01 | usdjpy | 104.309 | 102.109 | 104.489 | 2013.12.20 08:00 | 104.489 | 0.00 | 0.00 | 0.00 | 1.72 |
37036019 | 2013.12.19 04:02 | buy | 0.01 | usdjpy | 104.009 | 101.809 | 104.489 | 2013.12.20 08:00 | 104.489 | 0.00 | 0.00 | 0.00 | 4.59 |
37036240 | 2013.12.18 23:36 | sell limit | 0.15 | usdjpy | 104.621 | 106.821 | 104.111 | 2013.12.19 04:15 | 103.801 | cancelled | |||
37036435 | 2013.12.18 23:45 | buy | 0.01 | nzdusd | 0.82556 | 0.80356 | 0.82176 | 2013.12.20 18:12 | 0.82176 | 0.00 | 0.00 | 0.12 | -3.80 |
37036445 | 2013.12.18 23:45 | sell limit | 0.03 | nzdusd | 0.82727 | 0.84927 | 0.82267 | 2013.12.19 00:33 | 0.81973 | cancelled | |||
37036451 | 2013.12.19 00:14 | buy | 0.01 | nzdusd | 0.82276 | 0.80076 | 0.82176 | 2013.12.20 18:12 | 0.82176 | 0.00 | 0.00 | 0.03 | -1.00 |
37036991 | 2013.12.19 00:33 | buy | 0.01 | nzdusd | 0.81996 | 0.79796 | 0.82176 | 2013.12.20 18:12 | 0.82176 | 0.00 | 0.00 | 0.03 | 1.80 |
37037188 | 2013.12.19 14:59 | buy | 0.03 | nzdusd | 0.81716 | 0.79516 | 0.82176 | 2013.12.20 18:12 | 0.82176 | 0.00 | 0.00 | 0.09 | 13.80 |
37037190 | 2013.12.19 00:33 | sell | 0.02 | nzdusd | 0.81973 | 0.84173 | 0.81513 | 2013.12.20 15:32 | 0.81513 | 0.00 | 0.00 | -0.13 | 9.20 |
37037192 | 2013.12.19 00:33 | sell limit | 0.02 | nzdusd | 0.82253 | 0.84453 | 0.81793 | 2013.12.20 15:32 | 0.81494 | cancelled | |||
37040035 | 2013.12.19 04:02 | buy limit | 0.01 | usdjpy | 103.709 | 101.509 | 104.189 | 2013.12.20 08:00 | 104.519 | cancelled | |||
37040263 | 2013.12.19 04:15 | sell | 0.01 | usdjpy | 103.786 | 105.986 | 103.906 | 2013.12.20 18:11 | 103.906 | 0.00 | 0.00 | -0.01 | -1.15 |
37040265 | 2013.12.19 07:03 | sell | 0.01 | usdjpy | 104.086 | 106.286 | 103.906 | 2013.12.20 18:11 | 103.906 | 0.00 | 0.00 | -0.01 | 1.73 |
37040357 | 2013.12.19 04:28 | sell | 0.01 | eurusd | 1.36606 | 1.39106 | 1.38276 | 2013.12.27 15:11 | 1.38276 | 0.00 | 0.00 | 0.00 | -16.70 |
37040369 | 2013.12.20 17:34 | sell | 0.01 | eurusd | 1.36916 | 1.39416 | 1.38276 | 2013.12.27 15:11 | 1.38276 | 0.00 | 0.00 | 0.00 | -13.60 |
37040439 | 2013.12.19 04:29 | buy limit | 0.10 | eurgbp | 0.83152 | 0.80952 | 0.83602 | 2013.12.27 13:41 | 0.83931 | cancelled | |||
37040835 | 2013.12.19 05:00 | buy limit | 0.14 | eurusd | 1.36213 | 1.33713 | 1.36693 | 2013.12.20 17:36 | 1.37004 | cancelled | |||
37041906 | 2013.12.20 02:34 | sell | 0.01 | usdjpy | 104.386 | 106.586 | 103.906 | 2013.12.20 18:11 | 103.906 | 0.00 | 0.00 | 0.00 | 4.62 |
37047887 | 2013.12.19 12:36 | sell | 0.01 | gbpusd | 1.63627 | 1.66227 | 1.63177 | 2013.12.20 15:33 | 1.63177 | 0.00 | 0.00 | -0.02 | 4.50 |
37047888 | 2013.12.19 12:36 | sell limit | 0.01 | gbpusd | 1.63917 | 1.66517 | 1.63467 | 2013.12.20 15:33 | 1.63171 | cancelled | |||
37052061 | 2013.12.19 14:59 | buy limit | 0.05 | nzdusd | 0.81436 | 0.79236 | 0.81896 | 2013.12.20 18:12 | 0.82194 | cancelled | |||
37055448 | 2013.12.20 15:33 | buy | 0.08 | gbpusd | 1.63187 | 1.60587 | 1.63647 | 2013.12.20 17:01 | 1.63647 | 0.00 | 0.00 | 0.00 | 36.80 |
37063571 | 2013.12.20 02:34 | sell limit | 0.03 | usdjpy | 104.686 | 106.886 | 104.206 | 2013.12.20 18:11 | 103.875 | cancelled | |||
37067749 | 2013.12.20 08:00 | buy | 0.02 | usdjpy | 104.521 | 102.321 | 104.401 | 2013.12.24 03:43 | 104.401 | 0.00 | 0.00 | 0.00 | -2.30 |
37067755 | 2013.12.20 17:07 | buy | 0.02 | usdjpy | 104.221 | 102.021 | 104.401 | 2013.12.24 03:43 | 104.401 | 0.00 | 0.00 | 0.00 | 3.45 |
37073359 | 2013.12.20 15:32 | sell | 0.02 | nzdusd | 0.81494 | 0.83694 | 0.81594 | 2013.12.26 14:34 | 0.81594 | 0.00 | 0.00 | -0.79 | -2.00 |
37073360 | 2013.12.20 15:53 | sell | 0.02 | nzdusd | 0.81774 | 0.83974 | 0.81594 | 2013.12.26 14:34 | 0.81594 | 0.00 | 0.00 | -0.79 | 3.60 |
37073390 | 2013.12.20 15:33 | buy limit | 0.14 | gbpusd | 1.62897 | 1.60297 | 1.63367 | 2013.12.20 17:01 | 1.63654 | cancelled | |||
37073391 | 2013.12.20 15:33 | sell | 0.01 | gbpusd | 1.63172 | 1.65772 | 1.63302 | 2013.12.20 21:33 | 1.63302 | 0.00 | 0.00 | 0.00 | -1.30 |
37073392 | 2013.12.20 16:13 | sell | 0.01 | gbpusd | 1.63462 | 1.66062 | 1.63302 | 2013.12.20 21:33 | 1.63302 | 0.00 | 0.00 | 0.00 | 1.60 |
37073894 | 2013.12.20 17:37 | sell | 0.03 | nzdusd | 0.82054 | 0.84254 | 0.81594 | 2013.12.26 14:34 | 0.81594 | 0.00 | 0.00 | -1.20 | 13.80 |
37074305 | 2013.12.20 17:10 | sell | 0.01 | gbpusd | 1.63752 | 1.66352 | 1.63302 | 2013.12.20 21:33 | 1.63302 | 0.00 | 0.00 | 0.00 | 4.50 |
37074378 | 2013.12.20 17:36 | sell | 0.05 | audusd | 0.89207 | 0.91407 | 0.89027 | 2013.12.26 06:00 | 0.89027 | 0.00 | 0.00 | -1.92 | 9.00 |
37074405 | 2013.12.20 16:16 | buy | 0.01 | audusd | 0.88978 | 0.86778 | 0.89438 | 2013.12.23 06:59 | 0.89438 | 0.00 | 0.00 | 0.06 | 4.60 |
37074406 | 2013.12.20 16:16 | buy limit | 0.01 | audusd | 0.88698 | 0.86498 | 0.89158 | 2013.12.23 07:00 | 0.89457 | cancelled | |||
37075410 | 2013.12.20 17:01 | buy | 0.01 | gbpusd | 1.63654 | 1.61054 | 1.63814 | 2013.12.26 06:01 | 1.63814 | 0.00 | 0.00 | 0.06 | 1.60 |
37075415 | 2013.12.20 21:33 | buy | 0.01 | gbpusd | 1.63364 | 1.60764 | 1.63814 | 2013.12.26 06:01 | 1.63814 | 0.00 | 0.00 | 0.06 | 4.50 |
37075613 | 2013.12.20 18:11 | buy | 0.03 | usdjpy | 103.921 | 101.721 | 104.401 | 2013.12.24 03:43 | 104.401 | 0.00 | 0.00 | 0.00 | 13.79 |
37075707 | 2013.12.20 17:10 | sell limit | 0.02 | gbpusd | 1.64042 | 1.66642 | 1.63592 | 2013.12.20 21:33 | 1.63277 | cancelled | |||
37076298 | 2013.12.27 04:51 | sell | 0.01 | eurusd | 1.37226 | 1.39726 | 1.38276 | 2013.12.27 15:11 | 1.38276 | 0.00 | 0.00 | 0.00 | -10.50 |
37076375 | 2013.12.23 14:47 | sell | 0.09 | audusd | 0.89487 | 0.91687 | 0.89027 | 2013.12.26 06:00 | 0.89027 | 0.00 | 0.00 | -2.89 | 41.40 |
37076404 | 2013.12.20 17:36 | buy | 0.01 | eurusd | 1.37001 | 1.34501 | 1.37161 | 2013.12.23 17:36 | 1.37161 | 0.00 | 0.00 | -0.01 | 1.60 |
37076407 | 2013.12.20 17:59 | buy | 0.01 | eurusd | 1.36691 | 1.34191 | 1.37161 | 2013.12.23 17:36 | 1.37161 | 0.00 | 0.00 | -0.01 | 4.70 |
37076423 | 2013.12.20 17:37 | sell limit | 0.06 | nzdusd | 0.82334 | 0.84534 | 0.81874 | 2013.12.26 14:34 | 0.81579 | cancelled | |||
37077064 | 2013.12.20 17:59 | buy limit | 0.01 | eurusd | 1.36381 | 1.33881 | 1.36851 | 2013.12.23 17:36 | 1.37166 | cancelled | |||
37077434 | 2013.12.20 18:11 | buy limit | 0.06 | usdjpy | 103.621 | 101.421 | 104.101 | 2013.12.24 03:44 | 104.418 | cancelled | |||
37077436 | 2013.12.20 18:11 | sell | 0.01 | usdjpy | 103.878 | 106.078 | 104.878 | 2013.12.31 03:55 | 104.878 | 0.00 | 0.00 | -0.08 | -9.53 |
37077438 | 2013.12.24 00:27 | sell | 0.01 | usdjpy | 104.178 | 106.378 | 104.878 | 2013.12.31 03:55 | 104.878 | 0.00 | 0.00 | -0.06 | -6.67 |
37077491 | 2013.12.20 18:12 | buy | 0.01 | nzdusd | 0.82194 | 0.79994 | 0.81814 | 2013.12.30 15:45 | 0.81814 | 0.00 | 0.00 | 0.24 | -3.80 |
37077493 | 2013.12.23 03:36 | buy | 0.01 | nzdusd | 0.81914 | 0.79714 | 0.81814 | 2013.12.30 15:45 | 0.81814 | 0.00 | 0.00 | 0.21 | -1.00 |
37079339 | 2013.12.20 21:33 | buy limit | 0.01 | gbpusd | 1.63074 | 1.60474 | 1.63524 | 2013.12.26 06:01 | 1.63869 | cancelled | |||
37079357 | 2013.12.20 21:33 | sell | 0.01 | gbpusd | 1.63277 | 1.65877 | 1.65097 | 2013.12.27 15:13 | 1.65097 | 0.00 | 0.00 | -0.13 | -18.20 |
37079359 | 2013.12.23 03:12 | sell | 0.01 | gbpusd | 1.63567 | 1.66167 | 1.65097 | 2013.12.27 15:13 | 1.65097 | 0.00 | 0.00 | -0.11 | -15.30 |
37081758 | 2013.12.26 07:06 | sell | 0.01 | gbpusd | 1.63857 | 1.66457 | 1.65097 | 2013.12.27 15:13 | 1.65097 | 0.00 | 0.00 | -0.02 | -12.40 |
37082006 | 2013.12.26 10:26 | buy | 0.01 | nzdusd | 0.81634 | 0.79434 | 0.81814 | 2013.12.30 15:45 | 0.81814 | 0.00 | 0.00 | 0.06 | 1.80 |
37082921 | 2013.12.23 07:00 | buy | 0.01 | audusd | 0.89455 | 0.87255 | 0.89075 | 2013.12.30 17:56 | 0.89075 | 0.00 | 0.00 | 0.41 | -3.80 |
37082947 | 2013.12.24 02:59 | buy | 0.01 | audusd | 0.89175 | 0.86975 | 0.89075 | 2013.12.30 17:56 | 0.89075 | 0.00 | 0.00 | 0.35 | -1.00 |
37087439 | 2013.12.23 14:47 | sell limit | 0.16 | audusd | 0.89767 | 0.91967 | 0.89307 | 2013.12.26 06:00 | 0.88893 | cancelled | |||
37090023 | 2013.12.23 17:36 | buy | 0.01 | eurusd | 1.37162 | 1.34662 | 1.37322 | 2013.12.27 05:02 | 1.37322 | 0.00 | 0.00 | -0.06 | 1.60 |
37090027 | 2013.12.24 03:01 | buy | 0.01 | eurusd | 1.36852 | 1.34352 | 1.37322 | 2013.12.27 05:02 | 1.37322 | 0.00 | 0.00 | -0.05 | 4.70 |
37095475 | 2013.12.26 06:00 | sell | 0.01 | usdjpy | 104.478 | 106.678 | 104.878 | 2013.12.31 03:55 | 104.878 | 0.00 | 0.00 | -0.03 | -3.81 |
37096364 | 2013.12.26 06:17 | buy | 0.01 | audusd | 0.88895 | 0.86695 | 0.89075 | 2013.12.30 17:56 | 0.89075 | 0.00 | 0.00 | 0.12 | 1.80 |
37096472 | 2013.12.24 03:01 | buy limit | 0.01 | eurusd | 1.36542 | 1.34042 | 1.37012 | 2013.12.27 05:02 | 1.37342 | cancelled | |||
37096792 | 2013.12.24 03:44 | buy | 0.02 | usdjpy | 104.415 | 102.215 | 104.895 | 2013.12.27 01:48 | 104.895 | 0.00 | 0.00 | 0.00 | 9.15 |
37096793 | 2013.12.24 03:44 | buy limit | 0.02 | usdjpy | 104.115 | 101.915 | 104.595 | 2013.12.27 01:48 | 104.911 | cancelled | |||
37111679 | 2013.12.26 06:00 | sell | 0.01 | audusd | 0.88894 | 0.91094 | 0.88714 | 2013.12.27 20:59 | 0.88714 | 0.00 | 0.00 | -0.06 | 1.80 |
37111725 | 2013.12.26 08:26 | sell | 0.03 | usdjpy | 104.778 | 106.978 | 104.878 | 2013.12.31 03:55 | 104.878 | 0.00 | 0.00 | -0.06 | -2.86 |
37111750 | 2013.12.27 08:45 | sell | 0.01 | audusd | 0.89174 | 0.91374 | 0.88714 | 2013.12.27 20:59 | 0.88714 | 0.00 | 0.00 | 0.00 | 4.60 |
37111807 | 2013.12.26 06:01 | buy | 0.02 | gbpusd | 1.63869 | 1.61269 | 1.64319 | 2013.12.26 17:24 | 1.64319 | 0.00 | 0.00 | 0.00 | 9.00 |
37111842 | 2013.12.26 06:01 | buy limit | 0.02 | gbpusd | 1.63579 | 1.60979 | 1.64029 | 2013.12.26 17:24 | 1.64335 | cancelled | |||
37112014 | 2013.12.30 00:32 | buy | 0.02 | audusd | 0.88615 | 0.86415 | 0.89075 | 2013.12.30 17:56 | 0.89075 | 0.00 | 0.00 | 0.00 | 9.20 |
37112224 | 2013.12.26 15:18 | sell | 0.02 | gbpusd | 1.64147 | 1.66747 | 1.65097 | 2013.12.27 15:13 | 1.65097 | 0.00 | 0.00 | -0.03 | -19.00 |
37112763 | 2013.12.27 20:01 | sell | 0.05 | usdjpy | 105.078 | 107.278 | 104.878 | 2013.12.31 03:55 | 104.878 | 0.00 | 0.00 | -0.06 | 9.53 |
37113737 | 2013.12.30 03:36 | buy | 0.03 | nzdusd | 0.81354 | 0.79154 | 0.81814 | 2013.12.30 15:45 | 0.81814 | 0.00 | 0.00 | 0.00 | 13.80 |
37119516 | 2013.12.26 14:34 | sell | 0.02 | nzdusd | 0.81579 | 0.83779 | 0.81399 | 2013.12.30 02:57 | 0.81399 | 0.00 | 0.00 | -0.26 | 3.60 |
37119517 | 2013.12.27 09:50 | sell | 0.02 | nzdusd | 0.81859 | 0.84059 | 0.81399 | 2013.12.30 02:57 | 0.81399 | 0.00 | 0.00 | -0.13 | 9.20 |
37120619 | 2013.12.27 05:10 | sell | 0.04 | gbpusd | 1.64437 | 1.67037 | 1.65097 | 2013.12.27 15:13 | 1.65097 | 0.00 | 0.00 | 0.00 | -26.40 |
37125633 | 2013.12.26 17:24 | buy | 0.02 | gbpusd | 1.64335 | 1.61735 | 1.64785 | 2013.12.27 10:04 | 1.64785 | 0.00 | 0.00 | 0.02 | 9.00 |
37125634 | 2013.12.26 17:24 | buy limit | 0.02 | gbpusd | 1.64045 | 1.61445 | 1.64495 | 2013.12.27 10:05 | 1.64801 | cancelled | |||
37129157 | 2013.12.27 01:48 | buy | 0.02 | usdjpy | 104.911 | 102.711 | 105.391 | 2013.12.30 03:20 | 105.391 | 0.00 | 0.00 | 0.00 | 9.11 |
37129163 | 2013.12.27 01:48 | buy limit | 0.02 | usdjpy | 104.611 | 102.411 | 105.091 | 2013.12.30 03:20 | 105.403 | cancelled | |||
37131026 | 2013.12.27 08:42 | sell | 0.02 | eurusd | 1.37536 | 1.40036 | 1.38276 | 2013.12.27 15:11 | 1.38276 | 0.00 | 0.00 | 0.00 | -14.80 |
37131329 | 2013.12.27 05:02 | buy | 0.01 | eurusd | 1.37342 | 1.34842 | 1.37812 | 2013.12.27 10:15 | 1.37812 | 0.00 | 0.00 | 0.00 | 4.70 |
37131330 | 2013.12.27 05:02 | buy limit | 0.01 | eurusd | 1.37032 | 1.34532 | 1.37502 | 2013.12.27 10:15 | 1.37829 | cancelled | |||
37131533 | 2013.12.27 09:01 | sell | 0.08 | gbpusd | 1.64727 | 1.67327 | 1.65097 | 2013.12.27 15:13 | 1.65097 | 0.00 | 0.00 | 0.00 | -29.60 |
37133489 | 2013.12.27 10:15 | sell | 0.04 | eurusd | 1.37846 | 1.40346 | 1.38276 | 2013.12.27 15:11 | 1.38276 | 0.00 | 0.00 | 0.00 | -17.20 |
37133850 | 2013.12.27 08:46 | sell limit | 0.01 | audusd | 0.89454 | 0.91654 | 0.88994 | 2013.12.27 20:59 | 0.88691 | cancelled | |||
37134211 | 2013.12.27 10:27 | sell | 0.14 | gbpusd | 1.65017 | 1.67617 | 1.65097 | 2013.12.27 15:13 | 1.65097 | 0.00 | 0.00 | 0.00 | -11.20 |
37134736 | 2013.12.27 09:50 | sell limit | 0.03 | nzdusd | 0.82139 | 0.84339 | 0.81679 | 2013.12.30 02:57 | 0.81366 | cancelled | |||
37135026 | 2013.12.27 10:05 | buy | 0.02 | gbpusd | 1.64801 | 1.62201 | 1.65251 | 2013.12.27 13:34 | 1.65251 | 0.00 | 0.00 | 0.00 | 9.00 |
37135034 | 2013.12.27 10:05 | buy limit | 0.02 | gbpusd | 1.64511 | 1.61911 | 1.64961 | 2013.12.27 13:34 | 1.65299 | cancelled | |||
37135246 | 2013.12.27 10:15 | buy | 0.01 | eurusd | 1.37832 | 1.35332 | 1.38302 | 2013.12.27 13:33 | 1.38302 | 0.00 | 0.00 | 0.00 | 4.70 |
37135248 | 2013.12.27 10:15 | buy limit | 0.01 | eurusd | 1.37522 | 1.35022 | 1.37992 | 2013.12.27 13:33 | 1.38324 | cancelled | |||
37135264 | 2013.12.27 13:04 | sell | 0.07 | eurusd | 1.38156 | 1.40656 | 1.38276 | 2013.12.27 15:11 | 1.38276 | 0.00 | 0.00 | 0.00 | -8.40 |
37135681 | 2013.12.27 13:35 | sell | 0.24 | gbpusd | 1.65307 | 1.67907 | 1.65097 | 2013.12.27 15:13 | 1.65097 | 0.00 | 0.00 | 0.00 | 50.40 |
37138505 | 2013.12.27 13:41 | sell | 0.11 | eurusd | 1.38466 | 1.40966 | 1.38276 | 2013.12.27 15:11 | 1.38276 | 0.00 | 0.00 | 0.00 | 20.90 |
37139245 | 2013.12.27 13:33 | buy | 0.01 | eurusd | 1.38332 | 1.35832 | 1.38802 | 2013.12.27 13:41 | 1.38802 | 0.00 | 0.00 | 0.00 | 4.70 |
37139261 | 2013.12.27 13:34 | buy limit | 0.01 | eurusd | 1.38022 | 1.35522 | 1.38492 | 2013.12.27 13:41 | 1.38898 | cancelled | |||
37139492 | 2013.12.27 13:34 | buy | 0.02 | gbpusd | 1.65273 | 1.62673 | 1.65723 | 2013.12.27 13:42 | 1.65723 | 0.00 | 0.00 | 0.00 | 9.00 |
37139498 | 2013.12.27 13:34 | buy limit | 0.02 | gbpusd | 1.64983 | 1.62383 | 1.65433 | 2013.12.27 13:43 | 1.65772 | cancelled | |||
37139580 | 2013.12.27 13:41 | sell | 0.37 | gbpusd | 1.65597 | 1.68197 | 1.65097 | 2013.12.27 15:13 | 1.65097 | 0.00 | 0.00 | 0.00 | 185.00 |
37139902 | 2013.12.27 13:41 | sell | 0.18 | eurusd | 1.38776 | 1.41276 | 1.38276 | 2013.12.27 15:11 | 1.38276 | 0.00 | 0.00 | 0.00 | 90.00 |
37140320 | 2013.12.27 13:41 | buy | 0.01 | eurgbp | 0.83923 | 0.81723 | 0.83213 | 2014.01.06 11:28 | 0.83213 | 0.00 | 0.00 | -0.33 | -11.61 |
37140329 | 2013.12.27 13:41 | sell limit | 0.30 | eurusd | 1.39086 | 1.41586 | 1.38576 | 2013.12.27 15:11 | 1.38273 | cancelled | |||
37140337 | 2013.12.27 13:41 | sell limit | 0.01 | eurgbp | 0.84211 | 0.86411 | 0.83761 | 2013.12.27 16:41 | 0.83461 | cancelled | |||
37140341 | 2013.12.27 13:41 | buy | 0.01 | eurusd | 1.38894 | 1.36394 | 1.37824 | 2013.12.30 15:14 | 1.37824 | 0.00 | 0.00 | -0.01 | -10.70 |
37140351 | 2013.12.27 16:06 | buy | 0.01 | eurgbp | 0.83633 | 0.81433 | 0.83213 | 2014.01.06 11:28 | 0.83213 | 0.00 | 0.00 | -0.33 | -6.87 |
37140354 | 2013.12.27 14:03 | buy | 0.01 | eurusd | 1.38584 | 1.36084 | 1.37824 | 2013.12.30 15:14 | 1.37824 | 0.00 | 0.00 | -0.01 | -7.60 |
37140595 | 2013.12.27 13:41 | sell limit | 0.57 | gbpusd | 1.65887 | 1.68487 | 1.65377 | 2013.12.27 15:13 | 1.65077 | cancelled | |||
37140884 | 2013.12.27 13:43 | buy | 0.02 | gbpusd | 1.65788 | 1.63188 | 1.65078 | 2013.12.30 17:13 | 1.65078 | 0.00 | 0.00 | 0.02 | -14.20 |
37140886 | 2013.12.27 13:55 | buy | 0.02 | gbpusd | 1.65498 | 1.62898 | 1.65078 | 2013.12.30 17:13 | 1.65078 | 0.00 | 0.00 | 0.02 | -8.40 |
37141337 | 2013.12.27 15:11 | buy | 0.03 | gbpusd | 1.65208 | 1.62608 | 1.65078 | 2013.12.30 17:13 | 1.65078 | 0.00 | 0.00 | 0.03 | -3.90 |
37141604 | 2013.12.27 15:11 | buy | 0.01 | eurusd | 1.38274 | 1.35774 | 1.37824 | 2013.12.30 15:14 | 1.37824 | 0.00 | 0.00 | -0.01 | -4.50 |
37142720 | 2013.12.27 18:12 | buy | 0.05 | gbpusd | 1.64918 | 1.62318 | 1.65078 | 2013.12.30 17:13 | 1.65078 | 0.00 | 0.00 | 0.05 | 8.00 |
37142721 | 2013.12.27 16:32 | buy | 0.02 | eurusd | 1.37964 | 1.35464 | 1.37824 | 2013.12.30 15:14 | 1.37824 | 0.00 | 0.00 | -0.02 | -2.80 |
37142722 | 2013.12.27 15:11 | sell | 0.01 | eurusd | 1.38271 | 1.40771 | 1.37801 | 2013.12.27 17:59 | 1.37801 | 0.00 | 0.00 | 0.00 | 4.70 |
37142725 | 2013.12.27 15:11 | sell limit | 0.01 | eurusd | 1.38581 | 1.41081 | 1.38111 | 2013.12.27 17:59 | 1.37799 | cancelled | |||
37142886 | 2013.12.27 15:13 | sell | 0.01 | gbpusd | 1.65064 | 1.67664 | 1.64904 | 2013.12.27 18:30 | 1.64904 | 0.00 | 0.00 | 0.00 | 1.60 |
37142892 | 2013.12.27 16:40 | sell | 0.01 | gbpusd | 1.65354 | 1.67954 | 1.64904 | 2013.12.27 18:30 | 1.64904 | 0.00 | 0.00 | 0.00 | 4.50 |
37143771 | 2013.12.30 10:21 | buy | 0.01 | eurgbp | 0.83343 | 0.81143 | 0.83213 | 2014.01.06 11:28 | 0.83213 | 0.00 | 0.00 | -0.29 | -2.13 |
37144225 | 2013.12.27 18:44 | buy | 0.04 | eurusd | 1.37654 | 1.35154 | 1.37824 | 2013.12.30 15:14 | 1.37824 | 0.00 | 0.00 | -0.03 | 6.80 |
37144359 | 2013.12.27 16:40 | sell limit | 0.01 | gbpusd | 1.65644 | 1.68244 | 1.65194 | 2013.12.27 18:30 | 1.64886 | cancelled | |||
37144363 | 2013.12.27 16:41 | sell | 0.02 | eurgbp | 0.83461 | 0.85661 | 0.83011 | 2014.01.02 06:00 | 0.83011 | 0.00 | 0.00 | -0.07 | 14.91 |
37144365 | 2013.12.27 16:41 | sell limit | 0.02 | eurgbp | 0.83751 | 0.85951 | 0.83301 | 2014.01.02 06:00 | 0.82975 | cancelled | |||
37145468 | 2013.12.27 17:59 | sell | 0.01 | eurusd | 1.37762 | 1.40262 | 1.37292 | 2013.12.30 07:24 | 1.37292 | 0.00 | 0.00 | 0.00 | 4.70 |
37145478 | 2013.12.27 17:59 | sell limit | 0.01 | eurusd | 1.38072 | 1.40572 | 1.37602 | 2013.12.30 07:24 | 1.37285 | cancelled | |||
37145803 | 2013.12.27 21:59 | buy | 0.09 | gbpusd | 1.64628 | 1.62028 | 1.65078 | 2013.12.30 17:13 | 1.65078 | 0.00 | 0.00 | 0.08 | 40.50 |
37146017 | 2013.12.27 18:30 | sell | 0.01 | gbpusd | 1.64886 | 1.67486 | 1.65306 | 2014.01.02 13:57 | 1.65306 | 0.00 | 0.00 | -0.11 | -4.20 |
37146019 | 2013.12.30 17:53 | sell | 0.01 | gbpusd | 1.65176 | 1.67776 | 1.65306 | 2014.01.02 13:57 | 1.65306 | 0.00 | 0.00 | -0.09 | -1.30 |
37146158 | 2013.12.27 21:59 | buy | 0.07 | eurusd | 1.37344 | 1.34844 | 1.37824 | 2013.12.30 15:14 | 1.37824 | 0.00 | 0.00 | -0.06 | 33.60 |
37147062 | 2013.12.30 03:20 | sell | 0.09 | usdjpy | 105.378 | 107.578 | 104.878 | 2013.12.31 03:55 | 104.878 | 0.00 | 0.00 | -0.06 | 42.91 |
37147758 | 2013.12.27 20:59 | sell | 0.02 | audusd | 0.88691 | 0.90891 | 0.88791 | 2014.01.02 12:53 | 0.88791 | 0.00 | 0.00 | -0.78 | -2.00 |
37147760 | 2013.12.30 17:04 | sell | 0.02 | audusd | 0.88971 | 0.91171 | 0.88791 | 2014.01.02 12:53 | 0.88791 | 0.00 | 0.00 | -0.65 | 3.60 |
37148975 | 2013.12.27 21:59 | buy limit | 0.16 | gbpusd | 1.64338 | 1.61738 | 1.64808 | 2013.12.30 17:13 | 1.65100 | cancelled | |||
37148976 | 2013.12.27 21:59 | buy limit | 0.11 | eurusd | 1.37034 | 1.34534 | 1.37524 | 2013.12.30 15:14 | 1.37868 | cancelled | |||
37150400 | 2013.12.30 00:33 | buy limit | 0.04 | audusd | 0.88335 | 0.86135 | 0.88795 | 2013.12.30 17:56 | 0.89090 | cancelled | |||
37151615 | 2013.12.30 02:57 | sell | 0.02 | nzdusd | 0.81367 | 0.83567 | 0.81747 | 2014.01.02 12:51 | 0.81747 | 0.00 | 0.00 | -0.66 | -7.60 |
37151616 | 2013.12.30 11:28 | sell | 0.02 | nzdusd | 0.81647 | 0.83847 | 0.81747 | 2014.01.02 12:51 | 0.81747 | 0.00 | 0.00 | -0.66 | -2.00 |
37151805 | 2013.12.30 03:20 | sell limit | 0.15 | usdjpy | 105.678 | 107.878 | 105.168 | 2013.12.31 03:55 | 104.868 | cancelled | |||
37151809 | 2013.12.30 03:20 | buy | 0.02 | usdjpy | 105.400 | 103.200 | 104.690 | 2014.01.03 22:09 | 104.690 | 0.00 | 0.00 | 0.00 | -13.56 |
37151810 | 2013.12.30 17:08 | buy | 0.02 | usdjpy | 105.100 | 102.900 | 104.690 | 2014.01.03 22:09 | 104.690 | 0.00 | 0.00 | 0.00 | -7.83 |
37152014 | 2013.12.30 03:36 | buy limit | 0.05 | nzdusd | 0.81074 | 0.78874 | 0.81534 | 2013.12.30 15:45 | 0.81838 | cancelled | |||
37153415 | 2013.12.30 07:24 | sell | 0.01 | eurusd | 1.37288 | 1.39788 | 1.37438 | 2014.01.02 09:11 | 1.37438 | 0.00 | 0.00 | 0.00 | -1.50 |
37153416 | 2013.12.30 12:52 | sell | 0.01 | eurusd | 1.37598 | 1.40098 | 1.37438 | 2014.01.02 09:11 | 1.37438 | 0.00 | 0.00 | 0.00 | 1.60 |
37155050 | 2014.01.02 06:00 | buy | 0.03 | eurgbp | 0.83053 | 0.80853 | 0.83213 | 2014.01.06 11:28 | 0.83213 | 0.00 | 0.00 | -0.26 | 7.85 |
37155632 | 2013.12.30 17:15 | sell | 0.03 | nzdusd | 0.81927 | 0.84127 | 0.81747 | 2014.01.02 12:51 | 0.81747 | 0.00 | 0.00 | -1.00 | 5.40 |
37156338 | 2013.12.30 15:39 | sell | 0.01 | eurusd | 1.37908 | 1.40408 | 1.37438 | 2014.01.02 09:11 | 1.37438 | 0.00 | 0.00 | 0.00 | 4.70 |
37158142 | 2013.12.30 15:14 | buy | 0.01 | eurusd | 1.37871 | 1.35371 | 1.36501 | 2014.01.06 18:23 | 1.36501 | 0.00 | 0.00 | -0.07 | -13.70 |
37158144 | 2014.01.02 06:19 | buy | 0.01 | eurusd | 1.37561 | 1.35061 | 1.36501 | 2014.01.06 18:23 | 1.36501 | 0.00 | 0.00 | -0.02 | -10.60 |
37158623 | 2013.12.30 15:39 | sell limit | 0.02 | eurusd | 1.38218 | 1.40718 | 1.37748 | 2014.01.02 09:11 | 1.37434 | cancelled | |||
37158757 | 2013.12.30 15:45 | buy | 0.01 | nzdusd | 0.81838 | 0.79638 | 0.82298 | 2013.12.31 16:39 | 0.82298 | 0.00 | 0.00 | 0.03 | 4.60 |
37158758 | 2013.12.30 15:45 | buy limit | 0.01 | nzdusd | 0.81558 | 0.79358 | 0.82018 | 2013.12.31 16:39 | 0.82321 | cancelled | |||
37159894 | 2013.12.30 18:21 | sell | 0.03 | audusd | 0.89251 | 0.91451 | 0.88791 | 2014.01.02 12:53 | 0.88791 | 0.00 | 0.00 | -0.96 | 13.80 |
37160027 | 2014.01.02 16:40 | buy | 0.03 | usdjpy | 104.800 | 102.600 | 104.690 | 2014.01.03 22:09 | 104.690 | 0.00 | 0.00 | 0.00 | -3.15 |
37160104 | 2013.12.30 17:13 | buy | 0.02 | gbpusd | 1.65104 | 1.62504 | 1.65264 | 2013.12.31 09:59 | 1.65264 | 0.00 | 0.00 | 0.02 | 3.20 |
37160105 | 2013.12.31 04:59 | buy | 0.02 | gbpusd | 1.64814 | 1.62214 | 1.65264 | 2013.12.31 09:59 | 1.65264 | 0.00 | 0.00 | 0.00 | 9.00 |
37160183 | 2013.12.30 18:22 | sell | 0.06 | nzdusd | 0.82207 | 0.84407 | 0.81747 | 2014.01.02 12:51 | 0.81747 | 0.00 | 0.00 | -2.01 | 27.60 |
37160612 | 2013.12.31 14:19 | sell | 0.01 | gbpusd | 1.65466 | 1.68066 | 1.65306 | 2014.01.02 13:57 | 1.65306 | 0.00 | 0.00 | -0.07 | 1.60 |
37160706 | 2013.12.30 17:56 | buy | 0.01 | audusd | 0.89090 | 0.86890 | 0.88990 | 2014.01.02 16:31 | 0.88990 | 0.00 | 0.00 | 0.29 | -1.00 |
37160707 | 2014.01.02 12:51 | buy | 0.01 | audusd | 0.88810 | 0.86610 | 0.88990 | 2014.01.02 16:31 | 0.88990 | 0.00 | 0.00 | 0.00 | 1.80 |
37161390 | 2013.12.30 18:21 | sell limit | 0.05 | audusd | 0.89531 | 0.91731 | 0.89071 | 2014.01.02 12:53 | 0.88769 | cancelled | |||
37161426 | 2013.12.30 18:22 | sell limit | 0.11 | nzdusd | 0.82487 | 0.84687 | 0.82027 | 2014.01.02 12:51 | 0.81714 | cancelled | |||
37166534 | 2013.12.31 03:55 | sell | 0.01 | usdjpy | 104.867 | 107.067 | 104.687 | 2014.01.02 17:06 | 104.687 | 0.00 | 0.00 | -0.03 | 1.72 |
37166536 | 2013.12.31 18:31 | sell | 0.01 | usdjpy | 105.167 | 107.367 | 104.687 | 2014.01.02 17:06 | 104.687 | 0.00 | 0.00 | -0.03 | 4.59 |
37167714 | 2013.12.31 05:00 | buy limit | 0.03 | gbpusd | 1.64524 | 1.61924 | 1.64974 | 2013.12.31 09:59 | 1.65264 | cancelled | |||
37170543 | 2013.12.31 09:59 | buy | 0.02 | gbpusd | 1.65283 | 1.62683 | 1.65733 | 2013.12.31 18:35 | 1.65733 | 0.00 | 0.00 | 0.00 | 9.00 |
37170545 | 2013.12.31 09:59 | buy limit | 0.02 | gbpusd | 1.64993 | 1.62393 | 1.65443 | 2013.12.31 18:35 | 1.65748 | cancelled | |||
37174392 | 2013.12.31 18:35 | sell | 0.02 | gbpusd | 1.65756 | 1.68356 | 1.65306 | 2014.01.02 13:57 | 1.65306 | 0.00 | 0.00 | -0.13 | 9.00 |
37176699 | 2013.12.31 16:39 | buy | 0.01 | nzdusd | 0.82321 | 0.80121 | 0.81941 | 2014.01.02 16:33 | 0.81941 | 0.00 | 0.00 | 0.12 | -3.80 |
37176709 | 2014.01.02 09:44 | buy | 0.01 | nzdusd | 0.82041 | 0.79841 | 0.81941 | 2014.01.02 16:33 | 0.81941 | 0.00 | 0.00 | 0.00 | -1.00 |
37179320 | 2013.12.31 18:31 | sell limit | 0.01 | usdjpy | 105.467 | 107.667 | 104.987 | 2014.01.02 17:06 | 104.682 | cancelled | |||
37179399 | 2013.12.31 18:35 | buy | 0.02 | gbpusd | 1.65736 | 1.63136 | 1.63916 | 2014.01.06 15:44 | 1.63916 | 0.00 | 0.00 | 0.11 | -36.40 |
37179400 | 2014.01.02 11:59 | buy | 0.02 | gbpusd | 1.65446 | 1.62846 | 1.63916 | 2014.01.06 15:44 | 1.63916 | 0.00 | 0.00 | 0.04 | -30.60 |
37179420 | 2013.12.31 18:35 | sell limit | 0.04 | gbpusd | 1.66046 | 1.68646 | 1.65596 | 2014.01.02 13:57 | 1.65286 | cancelled | |||
37181622 | 2014.01.02 13:23 | buy | 0.05 | eurgbp | 0.82763 | 0.80563 | 0.83213 | 2014.01.06 11:28 | 0.83213 | 0.00 | 0.00 | -0.42 | 36.79 |
37181640 | 2014.01.02 06:00 | sell | 0.02 | eurgbp | 0.82975 | 0.85175 | 0.82815 | 2014.01.08 11:35 | 0.82815 | 0.00 | 0.00 | -0.04 | 5.26 |
37181650 | 2014.01.06 11:30 | sell | 0.02 | eurgbp | 0.83265 | 0.85465 | 0.82815 | 2014.01.08 11:35 | 0.82815 | 0.00 | 0.00 | -0.02 | 14.78 |
37182011 | 2014.01.02 10:05 | buy | 0.01 | eurusd | 1.37251 | 1.34751 | 1.36501 | 2014.01.06 18:23 | 1.36501 | 0.00 | 0.00 | -0.02 | -7.50 |
37184099 | 2014.01.02 09:11 | sell | 0.01 | eurusd | 1.37432 | 1.39932 | 1.36962 | 2014.01.02 13:12 | 1.36962 | 0.00 | 0.00 | 0.00 | 4.70 |
37184100 | 2014.01.02 09:11 | sell limit | 0.01 | eurusd | 1.37742 | 1.40242 | 1.37272 | 2014.01.02 13:12 | 1.36947 | cancelled | |||
37184568 | 2014.01.02 12:47 | buy | 0.01 | nzdusd | 0.81761 | 0.79561 | 0.81941 | 2014.01.02 16:33 | 0.81941 | 0.00 | 0.00 | 0.00 | 1.80 |
37185482 | 2014.01.02 13:12 | buy | 0.02 | eurusd | 1.36941 | 1.34441 | 1.36501 | 2014.01.06 18:23 | 1.36501 | 0.00 | 0.00 | -0.04 | -8.80 |
37187672 | 2014.01.02 14:05 | buy | 0.03 | gbpusd | 1.65156 | 1.62556 | 1.63916 | 2014.01.06 15:44 | 1.63916 | 0.00 | 0.00 | 0.06 | -37.20 |
37188265 | 2014.01.02 13:08 | buy | 0.03 | nzdusd | 0.81481 | 0.79281 | 0.81941 | 2014.01.02 16:33 | 0.81941 | 0.00 | 0.00 | 0.00 | 13.80 |
37188324 | 2014.01.02 13:04 | buy | 0.01 | audusd | 0.88530 | 0.86330 | 0.88990 | 2014.01.02 16:31 | 0.88990 | 0.00 | 0.00 | 0.00 | 4.60 |
37188332 | 2014.01.02 12:51 | sell | 0.01 | nzdusd | 0.81716 | 0.83916 | 0.81816 | 2014.01.02 21:21 | 0.81816 | 0.00 | 0.00 | 0.00 | -1.00 |
37188337 | 2014.01.02 16:43 | sell | 0.01 | nzdusd | 0.81996 | 0.84196 | 0.81816 | 2014.01.02 21:21 | 0.81816 | 0.00 | 0.00 | 0.00 | 1.80 |
37188352 | 2014.01.02 12:53 | sell | 0.01 | audusd | 0.88757 | 0.90957 | 0.89417 | 2014.01.03 22:59 | 0.89417 | 0.00 | 0.00 | -0.06 | -6.60 |
37188353 | 2014.01.02 16:40 | sell | 0.01 | audusd | 0.89037 | 0.91237 | 0.89417 | 2014.01.03 22:59 | 0.89417 | 0.00 | 0.00 | -0.06 | -3.80 |
37188847 | 2014.01.02 13:04 | buy limit | 0.02 | audusd | 0.88250 | 0.86050 | 0.88710 | 2014.01.02 16:31 | 0.89013 | cancelled | |||
37188984 | 2014.01.02 13:08 | buy limit | 0.05 | nzdusd | 0.81201 | 0.79001 | 0.81661 | 2014.01.02 16:33 | 0.81964 | cancelled | |||
37189121 | 2014.01.02 13:12 | sell | 0.01 | eurusd | 1.36946 | 1.39446 | 1.36476 | 2014.01.02 14:53 | 1.36476 | 0.00 | 0.00 | 0.00 | 4.70 |
37189124 | 2014.01.02 13:12 | sell limit | 0.01 | eurusd | 1.37256 | 1.39756 | 1.36786 | 2014.01.02 14:53 | 1.36461 | cancelled | |||
37189139 | 2014.01.02 14:30 | buy | 0.04 | eurusd | 1.36631 | 1.34131 | 1.36501 | 2014.01.06 18:23 | 1.36501 | 0.00 | 0.00 | -0.06 | -5.20 |
37189405 | 2014.01.02 13:23 | buy limit | 0.10 | eurgbp | 0.82473 | 0.80273 | 0.82923 | 2014.01.06 11:28 | 0.83237 | cancelled | |||
37190142 | 2014.01.02 13:57 | sell | 0.01 | gbpusd | 1.65288 | 1.67888 | 1.64838 | 2014.01.02 14:30 | 1.64838 | 0.00 | 0.00 | 0.00 | 4.50 |
37190143 | 2014.01.02 13:57 | sell limit | 0.01 | gbpusd | 1.65578 | 1.68178 | 1.65128 | 2014.01.02 14:30 | 1.64807 | cancelled | |||
37190508 | 2014.01.02 14:30 | buy | 0.05 | gbpusd | 1.64866 | 1.62266 | 1.63916 | 2014.01.06 15:44 | 1.63916 | 0.00 | 0.00 | 0.10 | -47.50 |
37191288 | 2014.01.02 16:47 | buy | 0.09 | gbpusd | 1.64576 | 1.61976 | 1.63916 | 2014.01.06 15:44 | 1.63916 | 0.00 | 0.00 | 0.16 | -59.40 |
37191295 | 2014.01.02 14:30 | sell | 0.01 | gbpusd | 1.64797 | 1.67397 | 1.64347 | 2014.01.02 16:59 | 1.64347 | 0.00 | 0.00 | 0.00 | 4.50 |
37191302 | 2014.01.02 14:30 | sell limit | 0.01 | gbpusd | 1.65087 | 1.67687 | 1.64637 | 2014.01.02 16:59 | 1.64316 | cancelled | |||
37191311 | 2014.01.02 17:33 | buy | 0.07 | eurusd | 1.36321 | 1.33821 | 1.36501 | 2014.01.06 18:23 | 1.36501 | 0.00 | 0.00 | -0.12 | 12.60 |
37191839 | 2014.01.02 14:54 | sell | 0.01 | eurusd | 1.36474 | 1.38974 | 1.36004 | 2014.01.03 17:13 | 1.36004 | 0.00 | 0.00 | 0.00 | 4.70 |
37191848 | 2014.01.02 14:54 | sell limit | 0.01 | eurusd | 1.36784 | 1.39284 | 1.36314 | 2014.01.03 17:13 | 1.35999 | cancelled | |||
37194903 | 2014.01.02 16:31 | buy | 0.01 | audusd | 0.89013 | 0.86813 | 0.89473 | 2014.01.03 06:15 | 0.89473 | 0.00 | 0.00 | 0.06 | 4.60 |
37194909 | 2014.01.02 16:31 | buy limit | 0.01 | audusd | 0.88733 | 0.86533 | 0.89193 | 2014.01.03 06:15 | 0.89486 | cancelled | |||
37194969 | 2014.01.02 16:33 | buy | 0.01 | nzdusd | 0.81963 | 0.79763 | 0.82423 | 2014.01.03 07:00 | 0.82423 | 0.00 | 0.00 | 0.03 | 4.60 |
37194970 | 2014.01.02 16:33 | buy limit | 0.01 | nzdusd | 0.81683 | 0.79483 | 0.82143 | 2014.01.03 07:00 | 0.82443 | cancelled | |||
37195159 | 2014.01.02 17:22 | sell | 0.01 | audusd | 0.89317 | 0.91517 | 0.89417 | 2014.01.03 22:59 | 0.89417 | 0.00 | 0.00 | -0.06 | -1.00 |
37195171 | 2014.01.03 04:20 | buy | 0.06 | usdjpy | 104.500 | 102.300 | 104.690 | 2014.01.03 22:09 | 104.690 | 0.00 | 0.00 | 0.00 | 10.89 |
37195332 | 2014.01.02 17:25 | sell | 0.01 | nzdusd | 0.82276 | 0.84476 | 0.81816 | 2014.01.02 21:21 | 0.81816 | 0.00 | 0.00 | 0.00 | 4.60 |
37195505 | 2014.01.02 16:59 | buy | 0.16 | gbpusd | 1.64286 | 1.61686 | 1.63916 | 2014.01.06 15:44 | 1.63916 | 0.00 | 0.00 | 0.28 | -59.20 |
37195885 | 2014.01.02 16:59 | sell | 0.01 | gbpusd | 1.64314 | 1.66914 | 1.64154 | 2014.01.03 15:10 | 1.64154 | 0.00 | 0.00 | -0.02 | 1.60 |
37195888 | 2014.01.03 10:13 | sell | 0.01 | gbpusd | 1.64604 | 1.67204 | 1.64154 | 2014.01.03 15:10 | 1.64154 | 0.00 | 0.00 | 0.00 | 4.50 |
37195913 | 2014.01.03 16:09 | buy | 0.28 | gbpusd | 1.63996 | 1.61396 | 1.63916 | 2014.01.06 15:44 | 1.63916 | 0.00 | 0.00 | 0.25 | -22.40 |
37196576 | 2014.01.02 17:06 | sell | 0.01 | usdjpy | 104.681 | 106.881 | 104.501 | 2014.01.03 04:20 | 104.501 | 0.00 | 0.00 | -0.01 | 1.72 |
37196580 | 2014.01.02 17:59 | sell | 0.01 | usdjpy | 104.981 | 107.181 | 104.501 | 2014.01.03 04:20 | 104.501 | 0.00 | 0.00 | -0.01 | 4.59 |
37197021 | 2014.01.03 06:21 | sell | 0.02 | audusd | 0.89597 | 0.91797 | 0.89417 | 2014.01.03 22:59 | 0.89417 | 0.00 | 0.00 | 0.00 | 3.60 |
37197170 | 2014.01.02 17:25 | sell limit | 0.03 | nzdusd | 0.82556 | 0.84756 | 0.82096 | 2014.01.02 21:21 | 0.81792 | cancelled | |||
37197463 | 2014.01.03 17:10 | buy | 0.11 | eurusd | 1.36011 | 1.33511 | 1.36501 | 2014.01.06 18:23 | 1.36501 | 0.00 | 0.00 | -0.09 | 53.90 |
37198095 | 2014.01.02 17:59 | sell limit | 0.01 | usdjpy | 105.281 | 107.481 | 104.801 | 2014.01.03 04:20 | 104.489 | cancelled | |||
37201355 | 2014.01.02 21:21 | sell | 0.01 | nzdusd | 0.81794 | 0.83994 | 0.82454 | 2014.01.09 04:07 | 0.82454 | 0.00 | 0.00 | -0.48 | -6.60 |
37201358 | 2014.01.03 05:34 | sell | 0.01 | nzdusd | 0.82074 | 0.84274 | 0.82454 | 2014.01.09 04:07 | 0.82454 | 0.00 | 0.00 | -0.41 | -3.80 |
37205729 | 2014.01.03 04:20 | sell | 0.01 | usdjpy | 104.484 | 106.684 | 104.304 | 2014.01.06 03:50 | 104.304 | 0.00 | 0.00 | -0.01 | 1.73 |
37205732 | 2014.01.03 04:36 | buy | 0.11 | usdjpy | 104.200 | 102.000 | 104.690 | 2014.01.03 22:09 | 104.690 | 0.00 | 0.00 | 0.00 | 51.49 |
37205734 | 2014.01.03 22:18 | sell | 0.01 | usdjpy | 104.784 | 106.984 | 104.304 | 2014.01.06 03:50 | 104.304 | 0.00 | 0.00 | -0.01 | 4.60 |
37206238 | 2014.01.03 04:36 | buy limit | 0.19 | usdjpy | 103.900 | 101.700 | 104.400 | 2014.01.03 22:09 | 104.709 | cancelled | |||
37206837 | 2014.01.03 05:45 | sell | 0.01 | nzdusd | 0.82354 | 0.84554 | 0.82454 | 2014.01.09 04:07 | 0.82454 | 0.00 | 0.00 | -0.41 | -1.00 |
37207061 | 2014.01.03 10:15 | sell | 0.03 | nzdusd | 0.82634 | 0.84834 | 0.82454 | 2014.01.09 04:07 | 0.82454 | 0.00 | 0.00 | -1.20 | 5.40 |
37207408 | 2014.01.03 06:15 | buy | 0.01 | audusd | 0.89486 | 0.87286 | 0.89946 | 2014.01.03 11:52 | 0.89946 | 0.00 | 0.00 | 0.00 | 4.60 |
37207410 | 2014.01.03 06:15 | buy limit | 0.01 | audusd | 0.89206 | 0.87006 | 0.89666 | 2014.01.03 11:52 | 0.89962 | cancelled | |||
37207561 | 2014.01.03 07:00 | sell | 0.04 | audusd | 0.89877 | 0.92077 | 0.89417 | 2014.01.03 22:59 | 0.89417 | 0.00 | 0.00 | 0.00 | 18.40 |
37208142 | 2014.01.03 07:00 | buy | 0.01 | nzdusd | 0.82443 | 0.80243 | 0.82903 | 2014.01.03 14:19 | 0.82903 | 0.00 | 0.00 | 0.00 | 4.60 |
37208143 | 2014.01.03 07:00 | buy limit | 0.01 | nzdusd | 0.82163 | 0.79963 | 0.82623 | 2014.01.03 14:19 | 0.82927 | cancelled | |||
37208202 | 2014.01.03 07:00 | sell limit | 0.08 | audusd | 0.90157 | 0.92357 | 0.89697 | 2014.01.03 22:59 | 0.89396 | cancelled | |||
37211413 | 2014.01.03 10:13 | sell limit | 0.01 | gbpusd | 1.64894 | 1.67494 | 1.64444 | 2014.01.03 15:10 | 1.64156 | cancelled | |||
37211459 | 2014.01.03 14:31 | sell | 0.05 | nzdusd | 0.82914 | 0.85114 | 0.82454 | 2014.01.09 04:07 | 0.82454 | 0.00 | 0.00 | -2.03 | 23.00 |
37213288 | 2014.01.03 11:52 | buy | 0.01 | audusd | 0.89972 | 0.87772 | 0.89312 | 2014.01.10 15:30 | 0.89312 | 0.00 | 0.00 | 0.41 | -6.60 |
37213295 | 2014.01.03 22:03 | buy | 0.01 | audusd | 0.89692 | 0.87492 | 0.89312 | 2014.01.10 15:30 | 0.89312 | 0.00 | 0.00 | 0.41 | -3.80 |
37215769 | 2014.01.03 14:19 | buy | 0.01 | nzdusd | 0.82922 | 0.80722 | 0.83102 | 2014.01.08 16:13 | 0.83102 | 0.00 | 0.00 | 0.09 | 1.80 |
37215770 | 2014.01.06 00:59 | buy | 0.01 | nzdusd | 0.82642 | 0.80442 | 0.83102 | 2014.01.08 16:13 | 0.83102 | 0.00 | 0.00 | 0.06 | 4.60 |
37216113 | 2014.01.03 14:31 | sell limit | 0.09 | nzdusd | 0.83194 | 0.85394 | 0.82724 | 2014.01.09 04:07 | 0.82437 | cancelled | |||
37217498 | 2014.01.03 15:10 | sell | 0.01 | gbpusd | 1.64156 | 1.66756 | 1.63706 | 2014.01.06 03:40 | 1.63706 | 0.00 | 0.00 | -0.02 | 4.50 |
37217501 | 2014.01.03 15:10 | sell limit | 0.01 | gbpusd | 1.64446 | 1.67046 | 1.63996 | 2014.01.06 03:40 | 1.63689 | cancelled | |||
37219352 | 2014.01.06 03:40 | buy | 0.48 | gbpusd | 1.63706 | 1.61106 | 1.63916 | 2014.01.06 15:44 | 1.63916 | 0.00 | 0.00 | 0.00 | 100.80 |
37220875 | 2014.01.03 17:11 | buy limit | 0.18 | eurusd | 1.35701 | 1.33201 | 1.36201 | 2014.01.06 18:23 | 1.36502 | cancelled | |||
37220949 | 2014.01.03 17:13 | sell | 0.01 | eurusd | 1.35999 | 1.38499 | 1.35839 | 2014.01.08 12:53 | 1.35839 | 0.00 | 0.00 | 0.00 | 1.60 |
37220951 | 2014.01.06 17:03 | sell | 0.01 | eurusd | 1.36309 | 1.38809 | 1.35839 | 2014.01.08 12:53 | 1.35839 | 0.00 | 0.00 | 0.00 | 4.70 |
37224981 | 2014.01.03 22:59 | buy | 0.01 | audusd | 0.89412 | 0.87212 | 0.89312 | 2014.01.10 15:30 | 0.89312 | 0.00 | 0.00 | 0.41 | -1.00 |
37225076 | 2014.01.03 22:09 | buy | 0.01 | usdjpy | 104.709 | 102.509 | 104.589 | 2014.01.07 05:40 | 104.589 | 0.00 | 0.00 | 0.00 | -1.15 |
37225077 | 2014.01.06 03:31 | buy | 0.01 | usdjpy | 104.409 | 102.209 | 104.589 | 2014.01.07 05:40 | 104.589 | 0.00 | 0.00 | 0.00 | 1.72 |
37225219 | 2014.01.03 22:18 | sell limit | 0.01 | usdjpy | 105.084 | 107.284 | 104.604 | 2014.01.06 03:50 | 104.284 | cancelled | |||
37225666 | 2014.01.03 22:59 | sell | 0.01 | audusd | 0.89398 | 0.91598 | 0.89218 | 2014.01.07 06:57 | 0.89218 | 0.00 | 0.00 | -0.12 | 1.80 |
37225668 | 2014.01.06 02:07 | sell | 0.01 | audusd | 0.89678 | 0.91878 | 0.89218 | 2014.01.07 06:57 | 0.89218 | 0.00 | 0.00 | -0.06 | 4.60 |
37225675 | 2014.01.07 07:08 | buy | 0.02 | audusd | 0.89132 | 0.86932 | 0.89312 | 2014.01.10 15:30 | 0.89312 | 0.00 | 0.00 | 0.56 | 3.60 |
37227075 | 2014.01.06 00:59 | buy limit | 0.01 | nzdusd | 0.82362 | 0.80162 | 0.82822 | 2014.01.08 16:13 | 0.83196 | cancelled | |||
37227890 | 2014.01.06 02:07 | sell limit | 0.01 | audusd | 0.89958 | 0.92158 | 0.89498 | 2014.01.07 06:57 | 0.89215 | cancelled | |||
37229094 | 2014.01.06 19:36 | buy | 0.01 | usdjpy | 104.109 | 101.909 | 104.589 | 2014.01.07 05:40 | 104.589 | 0.00 | 0.00 | 0.00 | 4.59 |
37229333 | 2014.01.06 11:32 | buy | 0.74 | gbpusd | 1.63416 | 1.60816 | 1.63916 | 2014.01.06 15:44 | 1.63916 | 0.00 | 0.00 | 0.00 | 370.00 |
37229335 | 2014.01.06 03:40 | sell | 0.01 | gbpusd | 1.63689 | 1.66289 | 1.63819 | 2014.01.07 11:10 | 1.63819 | 0.00 | 0.00 | -0.02 | -1.30 |
37229337 | 2014.01.06 16:11 | sell | 0.01 | gbpusd | 1.63979 | 1.66579 | 1.63819 | 2014.01.07 11:10 | 1.63819 | 0.00 | 0.00 | -0.02 | 1.60 |
37229777 | 2014.01.06 03:50 | sell | 0.01 | usdjpy | 104.281 | 106.481 | 104.101 | 2014.01.06 19:36 | 104.101 | 0.00 | 0.00 | 0.00 | 1.73 |
37229779 | 2014.01.06 10:26 | sell | 0.01 | usdjpy | 104.581 | 106.781 | 104.101 | 2014.01.06 19:36 | 104.101 | 0.00 | 0.00 | 0.00 | 4.61 |
37236769 | 2014.01.06 10:26 | sell limit | 0.01 | usdjpy | 104.881 | 107.081 | 104.401 | 2014.01.06 19:36 | 104.107 | cancelled | |||
37238053 | 2014.01.06 11:28 | buy | 0.01 | eurgbp | 0.83251 | 0.81051 | 0.82831 | 2014.01.10 11:30 | 0.82831 | 0.00 | 0.00 | -0.25 | -6.90 |
37238056 | 2014.01.06 16:03 | buy | 0.01 | eurgbp | 0.82961 | 0.80761 | 0.82831 | 2014.01.10 11:30 | 0.82831 | 0.00 | 0.00 | -0.25 | -2.14 |
37238148 | 2014.01.06 11:30 | sell limit | 0.03 | eurgbp | 0.83555 | 0.85755 | 0.83105 | 2014.01.08 11:35 | 0.82804 | cancelled | |||
37238238 | 2014.01.06 11:33 | buy limit | 1.15 | gbpusd | 1.63126 | 1.60526 | 1.63636 | 2014.01.06 15:44 | 1.63926 | cancelled | |||
37242200 | 2014.01.06 15:44 | buy | 0.02 | gbpusd | 1.63926 | 1.61326 | 1.64376 | 2014.01.07 13:06 | 1.64376 | 0.00 | 0.00 | 0.02 | 9.00 |
37242214 | 2014.01.06 15:45 | buy limit | 0.02 | gbpusd | 1.63636 | 1.61036 | 1.64086 | 2014.01.07 13:06 | 1.64378 | cancelled | |||
37242522 | 2014.01.08 14:05 | buy | 0.01 | eurgbp | 0.82671 | 0.80471 | 0.82831 | 2014.01.10 11:30 | 0.82831 | 0.00 | 0.00 | -0.17 | 2.63 |
37242751 | 2014.01.06 17:06 | sell | 0.01 | gbpusd | 1.64269 | 1.66869 | 1.63819 | 2014.01.07 11:10 | 1.63819 | 0.00 | 0.00 | -0.02 | 4.50 |
37244270 | 2014.01.06 17:03 | sell limit | 0.01 | eurusd | 1.36619 | 1.39119 | 1.36149 | 2014.01.08 12:53 | 1.35824 | cancelled | |||
37244371 | 2014.01.06 17:06 | sell limit | 0.02 | gbpusd | 1.64559 | 1.67159 | 1.64109 | 2014.01.07 11:10 | 1.63789 | cancelled | |||
37246617 | 2014.01.06 18:23 | buy | 0.01 | eurusd | 1.36496 | 1.33996 | 1.36036 | 2014.01.09 10:28 | 1.36036 | 0.00 | 0.00 | -0.05 | -4.60 |
37246620 | 2014.01.07 08:20 | buy | 0.01 | eurusd | 1.36186 | 1.33686 | 1.36036 | 2014.01.09 10:28 | 1.36036 | 0.00 | 0.00 | -0.04 | -1.50 |
37247561 | 2014.01.06 19:36 | buy limit | 0.03 | usdjpy | 103.809 | 101.609 | 104.289 | 2014.01.07 05:40 | 104.598 | cancelled | |||
37247563 | 2014.01.06 19:36 | sell | 0.01 | usdjpy | 104.107 | 106.307 | 104.817 | 2014.01.10 15:29 | 104.817 | 0.00 | 0.00 | -0.05 | -6.77 |
37247567 | 2014.01.07 02:39 | sell | 0.01 | usdjpy | 104.407 | 106.607 | 104.817 | 2014.01.10 15:29 | 104.817 | 0.00 | 0.00 | -0.04 | -3.91 |
37251769 | 2014.01.07 17:08 | sell | 0.01 | usdjpy | 104.707 | 106.907 | 104.817 | 2014.01.10 15:29 | 104.817 | 0.00 | 0.00 | -0.04 | -1.05 |
37253584 | 2014.01.07 05:40 | buy | 0.01 | usdjpy | 104.598 | 102.398 | 104.778 | 2014.01.08 03:22 | 104.778 | 0.00 | 0.00 | 0.00 | 1.72 |
37253591 | 2014.01.07 10:31 | buy | 0.01 | usdjpy | 104.298 | 102.098 | 104.778 | 2014.01.08 03:22 | 104.778 | 0.00 | 0.00 | 0.00 | 4.58 |
37254083 | 2014.01.07 06:57 | sell | 0.01 | audusd | 0.89214 | 0.91414 | 0.89034 | 2014.01.08 18:20 | 0.89034 | 0.00 | 0.00 | -0.06 | 1.80 |
37254084 | 2014.01.08 16:15 | sell | 0.01 | audusd | 0.89494 | 0.91694 | 0.89034 | 2014.01.08 18:20 | 0.89034 | 0.00 | 0.00 | 0.00 | 4.60 |
37254207 | 2014.01.09 02:13 | buy | 0.04 | audusd | 0.88852 | 0.86652 | 0.89312 | 2014.01.10 15:30 | 0.89312 | 0.00 | 0.00 | 0.23 | 18.40 |
37256107 | 2014.01.08 12:37 | buy | 0.01 | eurusd | 1.35876 | 1.33376 | 1.36036 | 2014.01.09 10:28 | 1.36036 | 0.00 | 0.00 | -0.03 | 1.60 |
37262976 | 2014.01.07 10:31 | buy limit | 0.01 | usdjpy | 103.998 | 101.798 | 104.478 | 2014.01.08 03:22 | 104.793 | cancelled | |||
37264886 | 2014.01.07 11:10 | sell | 0.01 | gbpusd | 1.63799 | 1.66399 | 1.64509 | 2014.01.10 11:09 | 1.64509 | 0.00 | 0.00 | -0.09 | -7.10 |
37264896 | 2014.01.07 12:49 | sell | 0.01 | gbpusd | 1.64089 | 1.66689 | 1.64509 | 2014.01.10 11:09 | 1.64509 | 0.00 | 0.00 | -0.09 | -4.20 |
37270266 | 2014.01.08 16:09 | sell | 0.01 | gbpusd | 1.64379 | 1.66979 | 1.64509 | 2014.01.10 11:09 | 1.64509 | 0.00 | 0.00 | -0.07 | -1.30 |
37271457 | 2014.01.07 13:06 | buy | 0.02 | gbpusd | 1.64381 | 1.61781 | 1.64251 | 2014.01.07 19:07 | 1.64251 | 0.00 | 0.00 | 0.00 | -2.60 |
37271460 | 2014.01.07 13:54 | buy | 0.02 | gbpusd | 1.64091 | 1.61491 | 1.64251 | 2014.01.07 19:07 | 1.64251 | 0.00 | 0.00 | 0.00 | 3.20 |
37273892 | 2014.01.07 17:04 | buy | 0.03 | gbpusd | 1.63801 | 1.61201 | 1.64251 | 2014.01.07 19:07 | 1.64251 | 0.00 | 0.00 | 0.00 | 13.50 |
37284832 | 2014.01.07 17:04 | buy limit | 0.05 | gbpusd | 1.63511 | 1.60911 | 1.63961 | 2014.01.07 19:07 | 1.64278 | cancelled | |||
37285080 | 2014.01.08 09:16 | sell | 0.03 | usdjpy | 105.007 | 107.207 | 104.817 | 2014.01.10 15:29 | 104.817 | 0.00 | 0.00 | -0.08 | 5.44 |
37288171 | 2014.01.07 19:07 | buy | 0.02 | gbpusd | 1.64281 | 1.61681 | 1.64441 | 2014.01.08 16:09 | 1.64441 | 0.00 | 0.00 | 0.02 | 3.20 |
37288177 | 2014.01.08 01:35 | buy | 0.02 | gbpusd | 1.63991 | 1.61391 | 1.64441 | 2014.01.08 16:09 | 1.64441 | 0.00 | 0.00 | 0.00 | 9.00 |
37292463 | 2014.01.08 01:35 | buy limit | 0.03 | gbpusd | 1.63701 | 1.61101 | 1.64151 | 2014.01.08 16:09 | 1.64481 | cancelled | |||
37293787 | 2014.01.08 03:22 | buy | 0.01 | usdjpy | 104.795 | 102.595 | 105.275 | 2014.01.10 15:29 | 105.275 | 0.00 | 0.00 | 0.00 | 4.56 |
37293790 | 2014.01.08 03:22 | buy limit | 0.01 | usdjpy | 104.495 | 102.295 | 104.975 | 2014.01.10 15:29 | 105.335 | cancelled | |||
37297458 | 2014.01.10 15:29 | sell | 0.05 | usdjpy | 105.307 | 107.507 | 104.817 | 2014.01.10 15:29 | 104.817 | 0.00 | 0.00 | 0.00 | 23.37 |
37300075 | 2014.01.08 11:35 | sell | 0.02 | eurgbp | 0.82805 | 0.85005 | 0.82355 | 2014.01.09 15:49 | 0.82355 | 0.00 | 0.00 | -0.04 | 14.82 |
37300078 | 2014.01.08 11:35 | sell limit | 0.02 | eurgbp | 0.83095 | 0.85295 | 0.82645 | 2014.01.09 15:49 | 0.82346 | cancelled | |||
37301286 | 2014.01.08 21:04 | buy | 0.02 | eurusd | 1.35566 | 1.33066 | 1.36036 | 2014.01.09 10:28 | 1.36036 | 0.00 | 0.00 | -0.05 | 9.40 |
37301577 | 2014.01.08 12:53 | sell | 0.01 | eurusd | 1.35829 | 1.38329 | 1.35669 | 2014.01.08 19:25 | 1.35669 | 0.00 | 0.00 | 0.00 | 1.60 |
37301579 | 2014.01.08 17:05 | sell | 0.01 | eurusd | 1.36139 | 1.38639 | 1.35669 | 2014.01.08 19:25 | 1.35669 | 0.00 | 0.00 | 0.00 | 4.70 |
37302395 | 2014.01.09 15:49 | buy | 0.03 | eurgbp | 0.82381 | 0.80181 | 0.82831 | 2014.01.10 11:30 | 0.82831 | 0.00 | 0.00 | -0.13 | 22.16 |
37305909 | 2014.01.08 17:32 | sell | 0.02 | gbpusd | 1.64669 | 1.67269 | 1.64509 | 2014.01.10 11:09 | 1.64509 | 0.00 | 0.00 | -0.13 | 3.20 |
37305922 | 2014.01.08 16:09 | buy | 0.01 | gbpusd | 1.64474 | 1.61874 | 1.64924 | 2014.01.09 15:20 | 1.64924 | 0.00 | 0.00 | 0.03 | 4.50 |
37305925 | 2014.01.08 16:09 | buy limit | 0.01 | gbpusd | 1.64184 | 1.61584 | 1.64634 | 2014.01.09 15:20 | 1.64990 | cancelled | |||
37306106 | 2014.01.08 16:13 | buy | 0.01 | nzdusd | 0.83189 | 0.80989 | 0.82809 | 2014.01.10 16:49 | 0.82809 | 0.00 | 0.00 | 0.12 | -3.80 |
37306113 | 2014.01.08 18:05 | buy | 0.01 | nzdusd | 0.82909 | 0.80709 | 0.82809 | 2014.01.10 16:49 | 0.82809 | 0.00 | 0.00 | 0.12 | -1.00 |
37306207 | 2014.01.08 16:15 | sell limit | 0.01 | audusd | 0.89774 | 0.91974 | 0.89314 | 2014.01.08 18:20 | 0.89017 | cancelled | |||
37307274 | 2014.01.08 17:05 | sell limit | 0.01 | eurusd | 1.36449 | 1.38949 | 1.35979 | 2014.01.08 19:25 | 1.35656 | cancelled | |||
37307787 | 2014.01.09 15:20 | sell | 0.04 | gbpusd | 1.64959 | 1.67559 | 1.64509 | 2014.01.10 11:09 | 1.64509 | 0.00 | 0.00 | -0.07 | 18.00 |
37308403 | 2014.01.08 21:18 | buy | 0.01 | nzdusd | 0.82629 | 0.80429 | 0.82809 | 2014.01.10 16:49 | 0.82809 | 0.00 | 0.00 | 0.12 | 1.80 |
37308757 | 2014.01.08 18:20 | sell | 0.01 | audusd | 0.89017 | 0.91217 | 0.90237 | 2014.01.14 03:42 | 0.90237 | 0.00 | 0.00 | -0.37 | -12.20 |
37308758 | 2014.01.10 15:30 | sell | 0.01 | audusd | 0.89297 | 0.91497 | 0.90237 | 2014.01.14 03:42 | 0.90237 | 0.00 | 0.00 | -0.12 | -9.40 |
37309706 | 2014.01.08 19:25 | sell | 0.01 | eurusd | 1.35656 | 1.38156 | 1.35806 | 2014.01.09 15:44 | 1.35806 | 0.00 | 0.00 | 0.00 | -1.50 |
37309713 | 2014.01.09 09:14 | sell | 0.01 | eurusd | 1.35966 | 1.38466 | 1.35806 | 2014.01.09 15:44 | 1.35806 | 0.00 | 0.00 | 0.00 | 1.60 |
37311359 | 2014.01.08 21:05 | buy limit | 0.04 | eurusd | 1.35256 | 1.32756 | 1.35726 | 2014.01.09 10:28 | 1.36047 | cancelled | |||
37311705 | 2014.01.09 21:16 | buy | 0.03 | nzdusd | 0.82349 | 0.80149 | 0.82809 | 2014.01.10 16:49 | 0.82809 | 0.00 | 0.00 | 0.09 | 13.80 |
37314656 | 2014.01.09 02:13 | buy limit | 0.08 | audusd | 0.88572 | 0.86372 | 0.89032 | 2014.01.10 15:30 | 0.89392 | cancelled | |||
37315788 | 2014.01.09 04:07 | sell | 0.01 | nzdusd | 0.82445 | 0.84645 | 0.82265 | 2014.01.10 13:06 | 0.82265 | 0.00 | 0.00 | -0.07 | 1.80 |
37315789 | 2014.01.09 11:01 | sell | 0.01 | nzdusd | 0.82725 | 0.84925 | 0.82265 | 2014.01.10 13:06 | 0.82265 | 0.00 | 0.00 | -0.07 | 4.60 |
37318267 | 2014.01.09 15:21 | sell | 0.01 | eurusd | 1.36276 | 1.38776 | 1.35806 | 2014.01.09 15:44 | 1.35806 | 0.00 | 0.00 | 0.00 | 4.70 |
37319176 | 2014.01.09 10:28 | buy | 0.01 | eurusd | 1.36047 | 1.33547 | 1.36207 | 2014.01.10 15:30 | 1.36207 | 0.00 | 0.00 | -0.01 | 1.60 |
37319177 | 2014.01.09 15:45 | buy | 0.01 | eurusd | 1.35737 | 1.33237 | 1.36207 | 2014.01.10 15:30 | 1.36207 | 0.00 | 0.00 | -0.01 | 4.70 |
37319786 | 2014.01.09 11:01 | sell limit | 0.01 | nzdusd | 0.83005 | 0.85205 | 0.82545 | 2014.01.10 13:06 | 0.82244 | cancelled | |||
37323574 | 2014.01.09 15:20 | buy | 0.01 | gbpusd | 1.64982 | 1.62382 | 1.64562 | 2014.01.10 15:31 | 1.64562 | 0.00 | 0.00 | 0.01 | -4.20 |
37323587 | 2014.01.09 15:20 | sell limit | 0.08 | gbpusd | 1.65249 | 1.67849 | 1.64789 | 2014.01.10 11:09 | 1.64497 | cancelled | |||
37323588 | 2014.01.09 15:44 | buy | 0.01 | gbpusd | 1.64692 | 1.62092 | 1.64562 | 2014.01.10 15:31 | 1.64562 | 0.00 | 0.00 | 0.01 | -1.30 |
37323711 | 2014.01.09 15:21 | sell limit | 0.02 | eurusd | 1.36586 | 1.39086 | 1.36116 | 2014.01.09 15:44 | 1.35796 | cancelled | |||
37324754 | 2014.01.10 11:30 | buy | 0.01 | gbpusd | 1.64402 | 1.61802 | 1.64562 | 2014.01.10 15:31 | 1.64562 | 0.00 | 0.00 | 0.00 | 1.60 |
37324785 | 2014.01.09 15:44 | sell | 0.01 | eurusd | 1.35805 | 1.38305 | 1.35955 | 2014.01.10 15:31 | 1.35955 | 0.00 | 0.00 | 0.00 | -1.50 |
37324791 | 2014.01.10 03:48 | sell | 0.01 | eurusd | 1.36115 | 1.38615 | 1.35955 | 2014.01.10 15:31 | 1.35955 | 0.00 | 0.00 | 0.00 | 1.60 |
37324924 | 2014.01.09 15:45 | buy limit | 0.01 | eurusd | 1.35427 | 1.32927 | 1.35897 | 2014.01.10 15:30 | 1.36313 | cancelled | |||
37325189 | 2014.01.09 15:49 | buy limit | 0.05 | eurgbp | 0.82091 | 0.79891 | 0.82541 | 2014.01.10 11:30 | 0.82888 | cancelled | |||
37325223 | 2014.01.09 15:49 | sell | 0.02 | eurgbp | 0.82343 | 0.84543 | 0.82763 | 2014.01.17 11:31 | 0.82763 | 0.00 | 0.00 | -0.09 | -13.80 |
37325237 | 2014.01.10 08:26 | sell | 0.02 | eurgbp | 0.82633 | 0.84833 | 0.82763 | 2014.01.17 11:31 | 0.82763 | 0.00 | 0.00 | -0.08 | -4.27 |
37330947 | 2014.01.09 21:16 | buy limit | 0.05 | nzdusd | 0.82069 | 0.79869 | 0.82529 | 2014.01.10 16:49 | 0.82841 | cancelled | |||
37334492 | 2014.01.10 15:30 | sell | 0.01 | eurusd | 1.36425 | 1.38925 | 1.35955 | 2014.01.10 15:31 | 1.35955 | 0.00 | 0.00 | 0.00 | 4.70 |
37336556 | 2014.01.10 15:30 | sell | 0.03 | eurgbp | 0.82923 | 0.85123 | 0.82763 | 2014.01.17 11:31 | 0.82763 | 0.00 | 0.00 | -0.14 | 7.89 |
37338529 | 2014.01.10 11:09 | sell | 0.01 | gbpusd | 1.64498 | 1.67098 | 1.64048 | 2014.01.10 11:35 | 1.64048 | 0.00 | 0.00 | 0.00 | 4.50 |
37338531 | 2014.01.10 11:09 | sell limit | 0.01 | gbpusd | 1.64788 | 1.67388 | 1.64338 | 2014.01.10 11:35 | 1.64032 | cancelled | |||
37338829 | 2014.01.10 11:34 | buy | 0.02 | gbpusd | 1.64112 | 1.61512 | 1.64562 | 2014.01.10 15:31 | 1.64562 | 0.00 | 0.00 | 0.00 | 9.00 |
37338846 | 2014.01.10 11:30 | buy | 0.01 | eurgbp | 0.82880 | 0.80680 | 0.83330 | 2014.01.13 15:30 | 0.83330 | 0.00 | 0.00 | -0.04 | 7.36 |
37338858 | 2014.01.10 11:30 | buy limit | 0.01 | eurgbp | 0.82590 | 0.80390 | 0.83040 | 2014.01.13 15:30 | 0.83373 | cancelled | |||
37338965 | 2014.01.10 11:34 | buy limit | 0.04 | gbpusd | 1.63822 | 1.61222 | 1.64272 | 2014.01.10 15:31 | 1.64586 | cancelled | |||
37339026 | 2014.01.10 11:35 | sell | 0.01 | gbpusd | 1.64042 | 1.66642 | 1.64462 | 2014.01.13 10:26 | 1.64462 | 0.00 | 0.00 | -0.02 | -4.20 |
37339027 | 2014.01.10 15:30 | sell | 0.01 | gbpusd | 1.64332 | 1.66932 | 1.64462 | 2014.01.13 10:26 | 1.64462 | 0.00 | 0.00 | -0.02 | -1.30 |
37340038 | 2014.01.10 13:06 | sell | 0.01 | nzdusd | 0.82244 | 0.84444 | 0.83714 | 2014.01.15 00:31 | 0.83714 | 0.00 | 0.00 | -0.21 | -14.70 |
37340039 | 2014.01.10 15:30 | sell | 0.01 | nzdusd | 0.82524 | 0.84724 | 0.83714 | 2014.01.15 00:31 | 0.83714 | 0.00 | 0.00 | -0.21 | -11.90 |
37342136 | 2014.01.10 15:29 | buy | 0.01 | usdjpy | 105.306 | 103.106 | 103.726 | 2014.01.13 16:08 | 103.106 | 0.00 | 0.00 | 0.00 | -21.34 |
37342163 | 2014.01.10 15:29 | sell limit | 0.09 | usdjpy | 105.607 | 107.807 | 105.107 | 2014.01.10 15:29 | 104.732 | cancelled | |||
37342170 | 2014.01.10 15:29 | buy | 0.01 | usdjpy | 105.006 | 102.806 | 103.436 | 2014.01.14 03:58 | 103.436 | 0.00 | 0.00 | 0.00 | -15.18 |
37342225 | 2014.01.10 15:30 | buy | 0.01 | usdjpy | 104.706 | 102.506 | 103.436 | 2014.01.14 03:58 | 103.436 | 0.00 | 0.00 | 0.00 | -12.28 |
37342284 | 2014.01.10 15:29 | sell | 0.01 | usdjpy | 104.740 | 106.940 | 104.260 | 2014.01.10 15:32 | 104.260 | 0.00 | 0.00 | 0.00 | 4.60 |
37342348 | 2014.01.10 15:29 | sell limit | 0.01 | usdjpy | 105.040 | 107.240 | 104.560 | 2014.01.10 15:36 | 104.256 | cancelled | |||
37342708 | 2014.01.10 15:30 | buy | 0.03 | usdjpy | 104.406 | 102.206 | 103.436 | 2014.01.14 03:58 | 103.436 | 0.00 | 0.00 | 0.00 | -28.13 |
37342737 | 2014.01.10 15:32 | sell | 0.01 | gbpusd | 1.64622 | 1.67222 | 1.64462 | 2014.01.13 10:26 | 1.64462 | 0.00 | 0.00 | -0.02 | 1.60 |
37342744 | 2014.01.10 15:30 | buy | 0.01 | eurusd | 1.36393 | 1.33893 | 1.36553 | 2014.01.10 15:34 | 1.36553 | 0.00 | 0.00 | 0.00 | 1.60 |
37342776 | 2014.01.10 16:49 | sell | 0.01 | audusd | 0.89577 | 0.91777 | 0.90237 | 2014.01.14 03:42 | 0.90237 | 0.00 | 0.00 | -0.12 | -6.60 |
37342869 | 2014.01.10 15:30 | buy | 0.01 | eurusd | 1.36083 | 1.33583 | 1.36553 | 2014.01.10 15:34 | 1.36553 | 0.00 | 0.00 | 0.00 | 4.70 |
37342897 | 2014.01.10 15:30 | buy | 0.01 | audusd | 0.89386 | 0.87186 | 0.89566 | 2014.01.10 16:49 | 0.89566 | 0.00 | 0.00 | 0.00 | 1.80 |
37342925 | 2014.01.13 14:33 | sell | 0.06 | eurgbp | 0.83213 | 0.85413 | 0.82763 | 2014.01.17 11:31 | 0.82763 | 0.00 | 0.00 | -0.24 | 44.37 |
37342942 | 2014.01.10 15:38 | buy | 0.01 | audusd | 0.89106 | 0.86906 | 0.89566 | 2014.01.10 16:49 | 0.89566 | 0.00 | 0.00 | 0.00 | 4.60 |
37342943 | 2014.01.10 16:48 | sell | 0.01 | nzdusd | 0.82804 | 0.85004 | 0.83714 | 2014.01.15 00:31 | 0.83714 | 0.00 | 0.00 | -0.21 | -9.10 |
37342944 | 2014.01.10 17:00 | buy | 0.05 | usdjpy | 104.106 | 101.906 | 103.436 | 2014.01.14 03:58 | 103.436 | 0.00 | 0.00 | 0.00 | -32.39 |
37342953 | 2014.01.10 15:30 | sell limit | 0.02 | eurusd | 1.36735 | 1.39235 | 1.36265 | 2014.01.10 15:31 | 1.35919 | cancelled | |||
37343631 | 2014.01.10 15:31 | buy limit | 0.01 | eurusd | 1.35773 | 1.33273 | 1.36243 | 2014.01.10 15:35 | 1.36575 | cancelled | |||
37343648 | 2014.01.10 15:31 | sell | 0.01 | eurusd | 1.35910 | 1.38410 | 1.36370 | 2014.01.15 03:43 | 1.36370 | 0.00 | 0.00 | 0.00 | -4.60 |
37343671 | 2014.01.10 15:31 | sell | 0.01 | eurusd | 1.36220 | 1.38720 | 1.36370 | 2014.01.15 03:43 | 1.36370 | 0.00 | 0.00 | 0.00 | -1.50 |
37344081 | 2014.01.10 15:31 | buy | 0.01 | gbpusd | 1.64589 | 1.61989 | 1.65039 | 2014.01.10 16:56 | 1.65039 | 0.00 | 0.00 | 0.00 | 4.50 |
37344094 | 2014.01.10 15:33 | sell | 0.01 | eurusd | 1.36530 | 1.39030 | 1.36370 | 2014.01.15 03:43 | 1.36370 | 0.00 | 0.00 | 0.00 | 1.60 |
37344134 | 2014.01.10 15:31 | buy limit | 0.01 | gbpusd | 1.64299 | 1.61699 | 1.64749 | 2014.01.10 16:56 | 1.65065 | cancelled | |||
37344488 | 2014.01.10 15:55 | sell | 0.02 | gbpusd | 1.64912 | 1.67512 | 1.64462 | 2014.01.13 10:26 | 1.64462 | 0.00 | 0.00 | -0.03 | 9.00 |
37344838 | 2014.01.10 17:06 | sell | 0.02 | eurusd | 1.36840 | 1.39340 | 1.36370 | 2014.01.15 03:43 | 1.36370 | 0.00 | 0.00 | 0.00 | 9.40 |
37345115 | 2014.01.10 15:35 | buy | 0.01 | eurusd | 1.36565 | 1.34065 | 1.36725 | 2014.01.10 16:55 | 1.36725 | 0.00 | 0.00 | 0.00 | 1.60 |
37345119 | 2014.01.10 15:43 | buy | 0.01 | eurusd | 1.36255 | 1.33755 | 1.36725 | 2014.01.10 16:55 | 1.36725 | 0.00 | 0.00 | 0.00 | 4.70 |
37345216 | 2014.01.10 15:36 | sell | 0.01 | usdjpy | 104.259 | 106.459 | 104.079 | 2014.01.10 17:00 | 104.079 | 0.00 | 0.00 | 0.00 | 1.73 |
37345220 | 2014.01.10 15:39 | sell | 0.01 | usdjpy | 104.559 | 106.759 | 104.079 | 2014.01.10 17:00 | 104.079 | 0.00 | 0.00 | 0.00 | 4.61 |
37345504 | 2014.01.10 15:38 | buy limit | 0.01 | audusd | 0.88826 | 0.86626 | 0.89286 | 2014.01.10 16:49 | 0.89587 | cancelled | |||
37345589 | 2014.01.10 15:39 | sell limit | 0.01 | usdjpy | 104.859 | 107.059 | 104.379 | 2014.01.10 17:00 | 104.062 | cancelled | |||
37345857 | 2014.01.10 15:43 | buy limit | 0.01 | eurusd | 1.35945 | 1.33445 | 1.36415 | 2014.01.10 16:55 | 1.36750 | cancelled | |||
37346428 | 2014.01.10 15:55 | sell limit | 0.04 | gbpusd | 1.65202 | 1.67802 | 1.64752 | 2014.01.13 10:26 | 1.64457 | cancelled | |||
37348283 | 2014.01.13 03:38 | sell | 0.03 | nzdusd | 0.83084 | 0.85284 | 0.83714 | 2014.01.15 00:31 | 0.83714 | 0.00 | 0.00 | -0.40 | -18.90 |
37348301 | 2014.01.10 16:49 | buy | 0.01 | audusd | 0.89584 | 0.87384 | 0.90044 | 2014.01.10 22:37 | 0.90044 | 0.00 | 0.00 | 0.00 | 4.60 |
37348305 | 2014.01.10 16:49 | buy limit | 0.01 | audusd | 0.89304 | 0.87104 | 0.89764 | 2014.01.10 22:37 | 0.90053 | cancelled | |||
37348310 | 2014.01.10 17:02 | sell | 0.02 | audusd | 0.89857 | 0.92057 | 0.90237 | 2014.01.14 03:42 | 0.90237 | 0.00 | 0.00 | -0.26 | -7.60 |
37348322 | 2014.01.10 16:49 | buy | 0.01 | nzdusd | 0.82847 | 0.80647 | 0.83307 | 2014.01.13 05:52 | 0.83307 | 0.00 | 0.00 | 0.03 | 4.60 |
37348326 | 2014.01.10 16:49 | buy limit | 0.01 | nzdusd | 0.82567 | 0.80367 | 0.83027 | 2014.01.13 05:52 | 0.83341 | cancelled | |||
37348888 | 2014.01.10 16:55 | buy | 0.01 | eurusd | 1.36752 | 1.34252 | 1.36912 | 2014.01.14 10:26 | 1.36912 | 0.00 | 0.00 | -0.02 | 1.60 |
37348896 | 2014.01.13 15:17 | buy | 0.01 | eurusd | 1.36442 | 1.33942 | 1.36912 | 2014.01.14 10:26 | 1.36912 | 0.00 | 0.00 | -0.01 | 4.70 |
37348967 | 2014.01.10 16:56 | buy | 0.01 | gbpusd | 1.65069 | 1.62469 | 1.64079 | 2014.01.14 10:25 | 1.64079 | 0.00 | 0.00 | 0.02 | -9.90 |
37348969 | 2014.01.10 18:16 | buy | 0.01 | gbpusd | 1.64779 | 1.62179 | 1.64079 | 2014.01.14 10:25 | 1.64079 | 0.00 | 0.00 | 0.02 | -7.00 |
37349252 | 2014.01.13 03:33 | buy | 0.09 | usdjpy | 103.806 | 101.606 | 103.436 | 2014.01.14 03:58 | 103.436 | 0.00 | 0.00 | 0.00 | -32.19 |
37349262 | 2014.01.10 17:00 | sell | 0.01 | usdjpy | 104.061 | 106.261 | 103.581 | 2014.01.13 03:39 | 103.581 | 0.00 | 0.00 | -0.01 | 4.63 |
37349265 | 2014.01.10 17:00 | sell limit | 0.01 | usdjpy | 104.361 | 106.561 | 103.881 | 2014.01.13 03:39 | 103.560 | cancelled | |||
37349355 | 2014.01.13 01:57 | sell | 0.04 | audusd | 0.90137 | 0.92337 | 0.90237 | 2014.01.14 03:42 | 0.90237 | 0.00 | 0.00 | -0.26 | -4.00 |
37349541 | 2014.01.10 17:06 | sell limit | 0.04 | eurusd | 1.37150 | 1.39650 | 1.36680 | 2014.01.15 03:43 | 1.36342 | cancelled | |||
37351160 | 2014.01.13 10:25 | buy | 0.01 | gbpusd | 1.64489 | 1.61889 | 1.64079 | 2014.01.14 10:25 | 1.64079 | 0.00 | 0.00 | 0.01 | -4.10 |
37354011 | 2014.01.10 22:37 | buy | 0.01 | audusd | 0.90053 | 0.87853 | 0.90513 | 2014.01.13 12:53 | 0.90513 | 0.00 | 0.00 | 0.06 | 4.60 |
37354012 | 2014.01.10 22:37 | buy limit | 0.01 | audusd | 0.89773 | 0.87573 | 0.90233 | 2014.01.13 12:53 | 0.90557 | cancelled | |||
37355945 | 2014.01.13 10:19 | sell | 0.08 | audusd | 0.90417 | 0.92617 | 0.90237 | 2014.01.14 03:42 | 0.90237 | 0.00 | 0.00 | -0.51 | 14.40 |
37357243 | 2014.01.13 03:44 | buy | 0.15 | usdjpy | 103.506 | 101.306 | 103.436 | 2014.01.14 03:58 | 103.436 | 0.00 | 0.00 | 0.00 | -10.15 |
37357427 | 2014.01.13 12:53 | sell | 0.05 | nzdusd | 0.83364 | 0.85564 | 0.83714 | 2014.01.15 00:31 | 0.83714 | 0.00 | 0.00 | -0.68 | -17.50 |
37357482 | 2014.01.13 03:39 | sell | 0.01 | usdjpy | 103.560 | 105.760 | 103.080 | 2014.01.13 16:12 | 103.080 | 0.00 | 0.00 | 0.00 | 4.66 |
37357486 | 2014.01.13 03:39 | sell limit | 0.01 | usdjpy | 103.860 | 106.060 | 103.380 | 2014.01.14 00:43 | 103.014 | cancelled | |||
37357649 | 2014.01.13 15:57 | buy | 0.26 | usdjpy | 103.206 | 101.006 | 103.436 | 2014.01.14 03:58 | 103.436 | 0.00 | 0.00 | 0.00 | 57.81 |
37359485 | 2014.01.13 05:52 | buy | 0.01 | nzdusd | 0.83341 | 0.81141 | 0.83801 | 2014.01.13 12:58 | 0.83801 | 0.00 | 0.00 | 0.00 | 4.60 |
37359487 | 2014.01.13 05:52 | buy limit | 0.01 | nzdusd | 0.83061 | 0.80861 | 0.83521 | 2014.01.13 12:58 | 0.83821 | cancelled | |||
37362055 | 2014.01.13 12:58 | sell | 0.14 | audusd | 0.90697 | 0.92897 | 0.90237 | 2014.01.14 03:42 | 0.90237 | 0.00 | 0.00 | -0.90 | 64.40 |
37362294 | 2014.01.13 15:06 | buy | 0.02 | gbpusd | 1.64199 | 1.61599 | 1.64079 | 2014.01.14 10:25 | 1.64079 | 0.00 | 0.00 | 0.02 | -2.40 |
37362305 | 2014.01.13 10:26 | sell | 0.01 | gbpusd | 1.64457 | 1.67057 | 1.64007 | 2014.01.13 15:19 | 1.64007 | 0.00 | 0.00 | 0.00 | 4.50 |
37362306 | 2014.01.13 10:26 | sell limit | 0.01 | gbpusd | 1.64747 | 1.67347 | 1.64297 | 2014.01.13 15:19 | 1.63979 | cancelled | |||
37365562 | 2014.01.13 12:53 | buy | 0.01 | audusd | 0.90546 | 0.88346 | 0.89046 | 2014.01.16 02:30 | 0.88346 | 0.00 | 0.00 | 0.29 | -22.00 |
37365571 | 2014.01.14 03:28 | buy | 0.01 | audusd | 0.90266 | 0.88066 | 0.88766 | 2014.01.16 03:02 | 0.88066 | 0.00 | 0.00 | 0.23 | -22.00 |
37365582 | 2014.01.13 12:58 | sell | 0.09 | nzdusd | 0.83644 | 0.85844 | 0.83714 | 2014.01.15 00:31 | 0.83714 | 0.00 | 0.00 | -1.20 | -6.30 |
37365959 | 2014.01.13 12:58 | sell limit | 0.24 | audusd | 0.90977 | 0.93177 | 0.90517 | 2014.01.14 03:43 | 0.90227 | cancelled | |||
37365960 | 2014.01.14 10:23 | sell | 0.14 | nzdusd | 0.83924 | 0.86124 | 0.83714 | 2014.01.15 00:31 | 0.83714 | 0.00 | 0.00 | -0.94 | 29.40 |
37365991 | 2014.01.13 12:58 | buy | 0.01 | nzdusd | 0.83800 | 0.81600 | 0.83980 | 2014.01.14 10:36 | 0.83980 | 0.00 | 0.00 | 0.03 | 1.80 |
37366006 | 2014.01.13 14:53 | buy | 0.01 | nzdusd | 0.83520 | 0.81320 | 0.83980 | 2014.01.14 10:36 | 0.83980 | 0.00 | 0.00 | 0.03 | 4.60 |
37368149 | 2014.01.13 14:33 | sell limit | 0.11 | eurgbp | 0.83503 | 0.85703 | 0.83053 | 2014.01.17 11:31 | 0.82745 | cancelled | |||
37368629 | 2014.01.13 14:53 | buy limit | 0.01 | nzdusd | 0.83240 | 0.81040 | 0.83700 | 2014.01.14 10:36 | 0.83997 | cancelled | |||
37368926 | 2014.01.13 15:23 | buy | 0.04 | gbpusd | 1.63909 | 1.61309 | 1.64079 | 2014.01.14 10:25 | 1.64079 | 0.00 | 0.00 | 0.04 | 6.80 |
37369524 | 2014.01.13 15:18 | buy limit | 0.01 | eurusd | 1.36132 | 1.33632 | 1.36602 | 2014.01.14 10:26 | 1.36920 | cancelled | |||
37369591 | 2014.01.13 15:19 | sell | 0.01 | gbpusd | 1.63963 | 1.66563 | 1.63513 | 2014.01.13 15:56 | 1.63513 | 0.00 | 0.00 | 0.00 | 4.50 |
37369613 | 2014.01.13 15:19 | sell limit | 0.01 | gbpusd | 1.64253 | 1.66853 | 1.63803 | 2014.01.13 15:56 | 1.63466 | cancelled | |||
37369844 | 2014.01.13 15:30 | buy | 0.08 | gbpusd | 1.63619 | 1.61019 | 1.64079 | 2014.01.14 10:25 | 1.64079 | 0.00 | 0.00 | 0.07 | 36.80 |
37370369 | 2014.01.13 15:30 | buy | 0.01 | eurgbp | 0.83372 | 0.81172 | 0.82372 | 2014.01.23 21:32 | 0.82372 | 0.00 | 0.00 | -0.50 | -16.62 |
37370377 | 2014.01.15 03:43 | buy | 0.01 | eurgbp | 0.83082 | 0.80882 | 0.82372 | 2014.01.23 21:32 | 0.82372 | 0.00 | 0.00 | -0.42 | -11.80 |
37370378 | 2014.01.13 15:30 | buy limit | 0.14 | gbpusd | 1.63329 | 1.60729 | 1.63799 | 2014.01.14 10:25 | 1.64108 | cancelled | |||
37371135 | 2014.01.13 15:56 | sell | 0.01 | gbpusd | 1.63465 | 1.66065 | 1.64175 | 2014.01.15 03:43 | 1.64175 | 0.00 | 0.00 | -0.04 | -7.10 |
37371140 | 2014.01.13 17:47 | sell | 0.01 | gbpusd | 1.63755 | 1.66355 | 1.64175 | 2014.01.15 03:43 | 1.64175 | 0.00 | 0.00 | -0.04 | -4.20 |
37371237 | 2014.01.13 20:49 | buy | 0.43 | usdjpy | 102.906 | 100.706 | 103.436 | 2014.01.14 03:58 | 103.436 | 0.00 | 0.00 | 0.00 | 220.33 |
37379245 | 2014.01.14 00:43 | buy limit | 0.72 | usdjpy | 102.606 | 100.406 | 103.146 | 2014.01.14 03:59 | 103.464 | cancelled | |||
37379246 | 2014.01.14 00:43 | sell | 0.01 | usdjpy | 103.014 | 105.214 | 104.304 | 2014.01.16 15:45 | 104.304 | 0.00 | 0.00 | -0.03 | -12.37 |
37379247 | 2014.01.14 10:06 | sell | 0.01 | gbpusd | 1.64045 | 1.66645 | 1.64175 | 2014.01.15 03:43 | 1.64175 | 0.00 | 0.00 | -0.02 | -1.30 |
37379248 | 2014.01.14 02:40 | sell | 0.01 | usdjpy | 103.314 | 105.514 | 104.304 | 2014.01.16 15:45 | 104.304 | 0.00 | 0.00 | -0.03 | -9.49 |
37380353 | 2014.01.14 11:04 | sell | 0.01 | usdjpy | 103.614 | 105.814 | 104.304 | 2014.01.16 15:45 | 104.304 | 0.00 | 0.00 | -0.03 | -6.62 |
37380839 | 2014.01.14 13:15 | buy | 0.01 | audusd | 0.89986 | 0.87786 | 0.88496 | 2014.01.16 10:39 | 0.87786 | 0.00 | 0.00 | 0.23 | -22.00 |
37381066 | 2014.01.14 03:43 | sell | 0.01 | audusd | 0.90222 | 0.92422 | 0.89762 | 2014.01.14 16:49 | 0.89762 | 0.00 | 0.00 | 0.00 | 4.60 |
37381067 | 2014.01.14 03:43 | sell limit | 0.01 | audusd | 0.90502 | 0.92702 | 0.90042 | 2014.01.14 16:49 | 0.89727 | cancelled | |||
37381235 | 2014.01.14 03:59 | buy | 0.01 | usdjpy | 103.464 | 101.264 | 103.944 | 2014.01.14 19:43 | 103.944 | 0.00 | 0.00 | 0.00 | 4.62 |
37381236 | 2014.01.14 03:59 | buy limit | 0.01 | usdjpy | 103.164 | 100.964 | 103.644 | 2014.01.14 19:43 | 103.960 | cancelled | |||
37385073 | 2014.01.14 11:21 | sell | 0.02 | gbpusd | 1.64335 | 1.66935 | 1.64175 | 2014.01.15 03:43 | 1.64175 | 0.00 | 0.00 | -0.03 | 3.20 |
37385610 | 2014.01.14 12:40 | sell | 0.23 | nzdusd | 0.84204 | 0.86404 | 0.83714 | 2014.01.15 00:31 | 0.83714 | 0.00 | 0.00 | -1.55 | 112.70 |
37385698 | 2014.01.14 10:25 | buy | 0.01 | gbpusd | 1.64107 | 1.61507 | 1.64557 | 2014.01.14 17:48 | 1.64557 | 0.00 | 0.00 | 0.00 | 4.50 |
37385699 | 2014.01.14 10:25 | buy limit | 0.01 | gbpusd | 1.63817 | 1.61217 | 1.64267 | 2014.01.14 17:48 | 1.64570 | cancelled | |||
37385846 | 2014.01.14 10:26 | buy | 0.01 | eurusd | 1.36927 | 1.34427 | 1.36467 | 2014.01.16 16:05 | 1.36467 | 0.00 | 0.00 | -0.04 | -4.60 |
37385847 | 2014.01.14 15:30 | buy | 0.01 | eurusd | 1.36617 | 1.34117 | 1.36467 | 2014.01.16 16:05 | 1.36467 | 0.00 | 0.00 | -0.04 | -1.50 |
37386265 | 2014.01.14 10:36 | buy | 0.01 | nzdusd | 0.83998 | 0.81798 | 0.82798 | 2014.01.20 23:45 | 0.82798 | 0.00 | 0.00 | 0.18 | -12.00 |
37386268 | 2014.01.15 00:31 | buy | 0.01 | nzdusd | 0.83718 | 0.81518 | 0.82798 | 2014.01.20 23:45 | 0.82798 | 0.00 | 0.00 | 0.15 | -9.20 |
37387063 | 2014.01.14 19:36 | sell | 0.03 | usdjpy | 103.914 | 106.114 | 104.304 | 2014.01.16 15:45 | 104.304 | 0.00 | 0.00 | -0.08 | -11.22 |
37387608 | 2014.01.14 17:59 | sell | 0.04 | gbpusd | 1.64625 | 1.67225 | 1.64175 | 2014.01.15 03:43 | 1.64175 | 0.00 | 0.00 | -0.07 | 18.00 |
37389724 | 2014.01.14 12:40 | sell limit | 0.38 | nzdusd | 0.84484 | 0.86684 | 0.83984 | 2014.01.15 00:31 | 0.83684 | cancelled | |||
37390312 | 2014.01.14 16:56 | buy | 0.02 | audusd | 0.89706 | 0.87506 | 0.88226 | 2014.01.21 00:27 | 0.88226 | 0.00 | 0.00 | 0.78 | -29.60 |
37392518 | 2014.01.15 05:19 | buy | 0.01 | eurusd | 1.36307 | 1.33807 | 1.36467 | 2014.01.16 16:05 | 1.36467 | 0.00 | 0.00 | -0.03 | 1.60 |
37394232 | 2014.01.14 16:49 | sell | 0.01 | audusd | 0.89745 | 0.91945 | 0.89285 | 2014.01.15 04:19 | 0.89285 | 0.00 | 0.00 | -0.06 | 4.60 |
37394235 | 2014.01.14 16:50 | sell limit | 0.01 | audusd | 0.90025 | 0.92225 | 0.89565 | 2014.01.15 04:19 | 0.89268 | cancelled | |||
37394375 | 2014.01.15 03:17 | buy | 0.04 | audusd | 0.89426 | 0.87226 | 0.88226 | 2014.01.21 00:27 | 0.88226 | 0.00 | 0.00 | 1.37 | -48.00 |
37395563 | 2014.01.14 17:48 | buy | 0.01 | gbpusd | 1.64570 | 1.61970 | 1.63580 | 2014.01.17 11:30 | 1.63580 | 0.00 | 0.00 | 0.05 | -9.90 |
37395564 | 2014.01.15 03:33 | buy | 0.01 | gbpusd | 1.64280 | 1.61680 | 1.63580 | 2014.01.17 11:30 | 1.63580 | 0.00 | 0.00 | 0.04 | -7.00 |
37395794 | 2014.01.14 17:59 | sell limit | 0.08 | gbpusd | 1.64915 | 1.67515 | 1.64455 | 2014.01.15 03:43 | 1.64159 | cancelled | |||
37398143 | 2014.01.14 22:00 | sell | 0.05 | usdjpy | 104.214 | 106.414 | 104.304 | 2014.01.16 15:45 | 104.304 | 0.00 | 0.00 | -0.12 | -4.31 |
37398257 | 2014.01.14 19:43 | buy | 0.01 | usdjpy | 103.959 | 101.759 | 104.439 | 2014.01.15 04:50 | 104.439 | 0.00 | 0.00 | 0.00 | 4.60 |
37398259 | 2014.01.14 19:43 | buy limit | 0.01 | usdjpy | 103.659 | 101.459 | 104.139 | 2014.01.15 04:50 | 104.450 | cancelled | |||
37400409 | 2014.01.15 17:00 | sell | 0.09 | usdjpy | 104.514 | 106.714 | 104.304 | 2014.01.16 15:45 | 104.304 | 0.00 | 0.00 | -0.17 | 18.12 |
37401612 | 2014.01.15 04:39 | buy | 0.01 | nzdusd | 0.83438 | 0.81238 | 0.82798 | 2014.01.20 23:45 | 0.82798 | 0.00 | 0.00 | 0.15 | -6.40 |
37401613 | 2014.01.15 00:31 | sell | 0.01 | nzdusd | 0.83684 | 0.85884 | 0.83224 | 2014.01.16 02:30 | 0.83224 | 0.00 | 0.00 | -0.20 | 4.60 |
37401618 | 2014.01.15 00:31 | sell limit | 0.01 | nzdusd | 0.83964 | 0.86164 | 0.83504 | 2014.01.16 02:30 | 0.83126 | cancelled | |||
37403123 | 2014.01.15 06:16 | buy | 0.08 | audusd | 0.89146 | 0.86946 | 0.88226 | 2014.01.21 00:27 | 0.88226 | 0.00 | 0.00 | 2.71 | -73.60 |
37403371 | 2014.01.15 09:11 | buy | 0.01 | gbpusd | 1.63990 | 1.61390 | 1.63580 | 2014.01.17 11:30 | 1.63580 | 0.00 | 0.00 | 0.04 | -4.10 |
37403777 | 2014.01.17 11:31 | buy | 0.01 | eurgbp | 0.82792 | 0.80592 | 0.82372 | 2014.01.23 21:32 | 0.82372 | 0.00 | 0.00 | -0.25 | -6.98 |
37403785 | 2014.01.15 03:43 | sell | 0.01 | eurusd | 1.36342 | 1.38842 | 1.35872 | 2014.01.15 15:35 | 1.35872 | 0.00 | 0.00 | 0.00 | 4.70 |
37403791 | 2014.01.15 03:43 | sell | 0.01 | gbpusd | 1.64160 | 1.66760 | 1.63710 | 2014.01.15 15:31 | 1.63710 | 0.00 | 0.00 | 0.00 | 4.50 |
37403793 | 2014.01.15 03:43 | sell limit | 0.01 | eurusd | 1.36652 | 1.39152 | 1.36182 | 2014.01.15 15:37 | 1.35912 | cancelled | |||
37403796 | 2014.01.15 03:43 | sell limit | 0.01 | gbpusd | 1.64450 | 1.67050 | 1.64000 | 2014.01.15 15:37 | 1.63433 | cancelled | |||
37404563 | 2014.01.15 04:19 | sell | 0.01 | audusd | 0.89261 | 0.91461 | 0.88801 | 2014.01.16 02:30 | 0.88801 | 0.00 | 0.00 | -0.19 | 4.60 |
37404565 | 2014.01.15 04:19 | sell limit | 0.01 | audusd | 0.89541 | 0.91741 | 0.89081 | 2014.01.16 02:30 | 0.88574 | cancelled | |||
37404741 | 2014.01.16 02:31 | buy | 0.03 | nzdusd | 0.83158 | 0.80958 | 0.82798 | 2014.01.20 23:45 | 0.82798 | 0.00 | 0.00 | 0.18 | -10.80 |
37404813 | 2014.01.15 04:50 | buy | 0.01 | usdjpy | 104.450 | 102.250 | 104.630 | 2014.01.21 04:57 | 104.630 | 0.00 | 0.00 | 0.00 | 1.72 |
37404814 | 2014.01.20 02:17 | buy | 0.01 | usdjpy | 104.150 | 101.950 | 104.630 | 2014.01.21 04:57 | 104.630 | 0.00 | 0.00 | 0.00 | 4.59 |
37405121 | 2014.01.15 15:30 | buy | 0.02 | eurusd | 1.35997 | 1.33497 | 1.36467 | 2014.01.16 16:05 | 1.36467 | 0.00 | 0.00 | -0.05 | 9.40 |
37405584 | 2014.01.16 02:30 | buy | 0.14 | audusd | 0.88866 | 0.86666 | 0.88226 | 2014.01.21 00:27 | 0.88226 | 0.00 | 0.00 | 2.37 | -89.60 |
37407067 | 2014.01.15 15:32 | buy | 0.02 | gbpusd | 1.63700 | 1.61100 | 1.63580 | 2014.01.17 11:30 | 1.63580 | 0.00 | 0.00 | 0.07 | -2.40 |
37414909 | 2014.01.15 15:31 | buy limit | 0.04 | eurusd | 1.35687 | 1.33187 | 1.36157 | 2014.01.16 16:05 | 1.36485 | cancelled | |||
37415548 | 2014.01.15 15:37 | sell | 0.01 | eurusd | 1.35914 | 1.38414 | 1.35754 | 2014.01.17 15:15 | 1.35754 | 0.00 | 0.00 | 0.00 | 1.60 |
37415549 | 2014.01.15 15:38 | buy | 0.04 | gbpusd | 1.63410 | 1.60810 | 1.63580 | 2014.01.17 11:30 | 1.63580 | 0.00 | 0.00 | 0.15 | 6.80 |
37415552 | 2014.01.16 05:41 | sell | 0.01 | eurusd | 1.36224 | 1.38724 | 1.35754 | 2014.01.17 15:15 | 1.35754 | 0.00 | 0.00 | 0.00 | 4.70 |
37415553 | 2014.01.15 15:37 | sell | 0.01 | gbpusd | 1.63434 | 1.66034 | 1.63274 | 2014.01.16 10:15 | 1.63274 | 0.00 | 0.00 | -0.05 | 1.60 |
37415555 | 2014.01.15 18:37 | sell | 0.01 | gbpusd | 1.63724 | 1.66324 | 1.63274 | 2014.01.16 10:15 | 1.63274 | 0.00 | 0.00 | -0.05 | 4.50 |
37415583 | 2014.01.17 10:02 | buy | 0.08 | gbpusd | 1.63120 | 1.60520 | 1.63580 | 2014.01.17 11:30 | 1.63580 | 0.00 | 0.00 | 0.00 | 36.80 |
37418405 | 2014.01.16 02:51 | sell | 0.15 | usdjpy | 104.814 | 107.014 | 104.304 | 2014.01.16 15:45 | 104.304 | 0.00 | 0.00 | 0.00 | 73.34 |
37421059 | 2014.01.15 18:38 | sell limit | 0.01 | gbpusd | 1.64014 | 1.66614 | 1.63564 | 2014.01.16 10:15 | 1.63261 | cancelled | |||
37425898 | 2014.01.16 02:30 | buy | 0.24 | audusd | 0.88586 | 0.86386 | 0.88226 | 2014.01.21 00:27 | 0.88226 | 0.00 | 0.00 | 4.08 | -86.40 |
37425905 | 2014.01.16 02:30 | sell | 0.01 | audusd | 0.88553 | 0.90753 | 0.88093 | 2014.01.16 02:50 | 0.88093 | 0.00 | 0.00 | 0.00 | 4.60 |
37425934 | 2014.01.16 02:32 | buy | 0.41 | audusd | 0.88306 | 0.86106 | 0.88226 | 2014.01.21 00:27 | 0.88226 | 0.00 | 0.00 | 6.96 | -32.80 |
37425938 | 2014.01.16 02:30 | sell limit | 0.01 | audusd | 0.88833 | 0.91033 | 0.88373 | 2014.01.16 02:50 | 0.88071 | cancelled | |||
37426028 | 2014.01.16 02:30 | sell | 0.01 | nzdusd | 0.83124 | 0.85324 | 0.82944 | 2014.01.17 04:20 | 0.82944 | 0.00 | 0.00 | -0.07 | 1.80 |
37426037 | 2014.01.16 20:04 | sell | 0.01 | nzdusd | 0.83404 | 0.85604 | 0.82944 | 2014.01.17 04:20 | 0.82944 | 0.00 | 0.00 | -0.07 | 4.60 |
37426061 | 2014.01.17 09:40 | buy | 0.05 | nzdusd | 0.82878 | 0.80678 | 0.82798 | 2014.01.20 23:45 | 0.82798 | 0.00 | 0.00 | 0.15 | -4.00 |
37426152 | 2014.01.16 03:07 | buy | 0.69 | audusd | 0.88026 | 0.85826 | 0.88226 | 2014.01.21 00:27 | 0.88226 | 0.00 | 0.00 | 11.70 | 138.00 |
37426682 | 2014.01.16 02:50 | sell | 0.01 | audusd | 0.88072 | 0.90272 | 0.87612 | 2014.01.20 02:15 | 0.87612 | 0.00 | 0.00 | -0.12 | 4.60 |
37426685 | 2014.01.16 02:50 | sell limit | 0.01 | audusd | 0.88352 | 0.90552 | 0.87892 | 2014.01.20 13:55 | 0.88135 | cancelled | |||
37426704 | 2014.01.16 02:51 | sell limit | 0.26 | usdjpy | 105.114 | 107.314 | 104.594 | 2014.01.16 15:45 | 104.275 | cancelled | |||
37427040 | 2014.01.17 17:00 | buy | 1.18 | audusd | 0.87746 | 0.85546 | 0.88226 | 2014.01.21 00:27 | 0.88226 | 0.00 | 0.00 | 13.34 | 566.40 |
37428683 | 2014.01.16 05:41 | sell limit | 0.01 | eurusd | 1.36534 | 1.39034 | 1.36064 | 2014.01.17 15:15 | 1.35757 | cancelled | |||
37438621 | 2014.01.16 10:15 | sell | 0.01 | gbpusd | 1.63265 | 1.65865 | 1.63105 | 2014.01.17 10:02 | 1.63105 | 0.00 | 0.00 | -0.02 | 1.60 |
37438626 | 2014.01.16 11:42 | sell | 0.01 | gbpusd | 1.63555 | 1.66155 | 1.63105 | 2014.01.17 10:02 | 1.63105 | 0.00 | 0.00 | -0.02 | 4.50 |
37440757 | 2014.01.16 11:43 | sell limit | 0.01 | gbpusd | 1.63845 | 1.66445 | 1.63395 | 2014.01.17 10:02 | 1.63127 | cancelled | |||
37444563 | 2014.01.16 15:45 | sell | 0.01 | usdjpy | 104.277 | 106.477 | 104.097 | 2014.01.21 18:50 | 104.097 | 0.00 | 0.00 | -0.03 | 1.73 |
37444573 | 2014.01.21 03:54 | sell | 0.01 | usdjpy | 104.577 | 106.777 | 104.097 | 2014.01.21 18:50 | 104.097 | 0.00 | 0.00 | 0.00 | 4.61 |
37445329 | 2014.01.16 16:05 | buy | 0.01 | eurusd | 1.36487 | 1.33987 | 1.35717 | 2014.01.22 02:33 | 1.35717 | 0.00 | 0.00 | -0.04 | -7.70 |
37445330 | 2014.01.16 17:21 | buy | 0.01 | eurusd | 1.36177 | 1.33677 | 1.35717 | 2014.01.22 02:33 | 1.35717 | 0.00 | 0.00 | -0.04 | -4.60 |
37447598 | 2014.01.16 19:09 | buy | 0.01 | eurusd | 1.35867 | 1.33367 | 1.35717 | 2014.01.22 02:33 | 1.35717 | 0.00 | 0.00 | -0.04 | -1.50 |
37449790 | 2014.01.17 18:53 | buy | 0.02 | eurusd | 1.35557 | 1.33057 | 1.35717 | 2014.01.22 02:33 | 1.35717 | 0.00 | 0.00 | -0.06 | 3.20 |
37450518 | 2014.01.16 20:04 | sell limit | 0.01 | nzdusd | 0.83684 | 0.85884 | 0.83224 | 2014.01.17 04:20 | 0.82936 | cancelled | |||
37455269 | 2014.01.17 04:20 | sell | 0.01 | nzdusd | 0.82928 | 0.85128 | 0.82468 | 2014.01.20 02:14 | 0.82468 | 0.00 | 0.00 | -0.07 | 4.60 |
37455273 | 2014.01.17 04:20 | sell limit | 0.01 | nzdusd | 0.83208 | 0.85408 | 0.82748 | 2014.01.20 13:55 | 0.82552 | cancelled | |||
37457572 | 2014.01.17 11:53 | buy | 0.09 | nzdusd | 0.82598 | 0.80398 | 0.82798 | 2014.01.20 23:45 | 0.82798 | 0.00 | 0.00 | 0.26 | 18.00 |
37458240 | 2014.01.17 10:02 | buy limit | 0.14 | gbpusd | 1.62830 | 1.60230 | 1.63300 | 2014.01.17 11:30 | 1.63904 | cancelled | |||
37458243 | 2014.01.17 10:02 | sell | 0.01 | gbpusd | 1.63153 | 1.65753 | 1.64983 | 2014.01.22 15:46 | 1.65753 | 0.00 | 0.00 | -0.06 | -26.00 |
37458245 | 2014.01.17 11:23 | sell | 0.01 | gbpusd | 1.63443 | 1.66043 | 1.65263 | 2014.01.23 10:28 | 1.66043 | 0.00 | 0.00 | -0.11 | -26.00 |
37459382 | 2014.01.17 11:30 | sell | 0.01 | gbpusd | 1.63733 | 1.66333 | 1.65543 | 2014.01.23 17:42 | 1.66333 | 0.00 | 0.00 | -0.11 | -26.00 |
37459556 | 2014.01.17 11:30 | buy | 0.01 | gbpusd | 1.63959 | 1.61359 | 1.64409 | 2014.01.17 11:33 | 1.64409 | 0.00 | 0.00 | 0.00 | 4.50 |
37459586 | 2014.01.17 11:30 | sell | 0.02 | gbpusd | 1.64023 | 1.66623 | 1.65813 | 2014.01.24 10:11 | 1.66623 | 0.00 | 0.00 | -0.22 | -52.00 |
37459599 | 2014.01.17 11:30 | buy limit | 0.01 | gbpusd | 1.63669 | 1.61069 | 1.64119 | 2014.01.17 11:33 | 1.64432 | cancelled | |||
37459657 | 2014.01.17 11:31 | sell | 0.04 | gbpusd | 1.64313 | 1.66913 | 1.66093 | 2014.01.24 11:21 | 1.66093 | 0.00 | 0.00 | -0.48 | -71.20 |
37459950 | 2014.01.17 17:48 | buy | 0.03 | eurgbp | 0.82502 | 0.80302 | 0.82372 | 2014.01.23 21:32 | 0.82372 | 0.00 | 0.00 | -0.78 | -6.48 |
37459956 | 2014.01.21 15:55 | sell | 0.08 | gbpusd | 1.64603 | 1.67203 | 1.66093 | 2014.01.24 11:21 | 1.66093 | 0.00 | 0.00 | -0.66 | -119.20 |
37460019 | 2014.01.17 11:31 | sell | 0.02 | eurgbp | 0.82746 | 0.84946 | 0.82296 | 2014.01.21 12:10 | 0.82296 | 0.00 | 0.00 | -0.02 | 14.81 |
37460023 | 2014.01.17 11:31 | sell limit | 0.02 | eurgbp | 0.83036 | 0.85236 | 0.82586 | 2014.01.21 12:10 | 0.82285 | cancelled | |||
37460201 | 2014.01.17 11:33 | buy | 0.01 | gbpusd | 1.64433 | 1.61833 | 1.64593 | 2014.01.21 15:55 | 1.64593 | 0.00 | 0.00 | 0.02 | 1.60 |
37460208 | 2014.01.17 19:45 | buy | 0.01 | gbpusd | 1.64143 | 1.61543 | 1.64593 | 2014.01.21 15:55 | 1.64593 | 0.00 | 0.00 | 0.02 | 4.50 |
37460697 | 2014.01.20 04:55 | buy | 0.14 | nzdusd | 0.82318 | 0.80118 | 0.82798 | 2014.01.20 23:45 | 0.82798 | 0.00 | 0.00 | 0.00 | 67.20 |
37465346 | 2014.01.17 15:15 | sell | 0.01 | eurusd | 1.35757 | 1.38257 | 1.35287 | 2014.01.17 19:29 | 1.35287 | 0.00 | 0.00 | 0.00 | 4.70 |
37465348 | 2014.01.17 15:15 | sell limit | 0.01 | eurusd | 1.36067 | 1.38567 | 1.35597 | 2014.01.17 19:29 | 1.35273 | cancelled | |||
37467944 | 2014.01.17 17:00 | buy limit | 2.01 | audusd | 0.87466 | 0.85266 | 0.87956 | 2014.01.21 00:27 | 0.88260 | cancelled | |||
37468720 | 2014.01.21 15:56 | buy | 0.05 | eurgbp | 0.82212 | 0.80012 | 0.82372 | 2014.01.23 21:32 | 0.82372 | 0.00 | 0.00 | -0.86 | 13.30 |
37469820 | 2014.01.17 20:09 | buy | 0.04 | eurusd | 1.35247 | 1.32747 | 1.35717 | 2014.01.22 02:33 | 1.35717 | 0.00 | 0.00 | -0.09 | 18.80 |
37470765 | 2014.01.17 19:45 | buy limit | 0.01 | gbpusd | 1.63853 | 1.61253 | 1.64303 | 2014.01.21 15:55 | 1.64618 | cancelled | |||
37471059 | 2014.01.17 20:09 | buy limit | 0.07 | eurusd | 1.34937 | 1.32437 | 1.35417 | 2014.01.22 02:33 | 1.35722 | cancelled | |||
37492399 | 2014.01.20 13:55 | sell | 0.01 | audusd | 0.88135 | 0.90335 | 0.88235 | 2014.01.23 03:45 | 0.88235 | 0.00 | 0.00 | -0.31 | -1.00 |
37492400 | 2014.01.20 13:55 | buy limit | 0.01 | usdjpy | 103.850 | 101.650 | 104.330 | 2014.01.21 04:57 | 104.647 | cancelled | |||
37492401 | 2014.01.20 13:55 | buy limit | 0.23 | nzdusd | 0.82038 | 0.79838 | 0.82528 | 2014.01.20 23:45 | 0.83059 | cancelled | |||
37492402 | 2014.01.20 13:55 | sell | 0.01 | nzdusd | 0.82552 | 0.84752 | 0.82964 | 2014.01.23 01:44 | 0.82964 | 0.00 | 0.00 | -0.34 | -4.12 |
37492403 | 2014.01.20 23:45 | sell | 0.01 | nzdusd | 0.82832 | 0.85032 | 0.82964 | 2014.01.23 01:44 | 0.82964 | 0.00 | 0.00 | -0.34 | -1.32 |
37492405 | 2014.01.22 02:30 | sell | 0.01 | audusd | 0.88415 | 0.90615 | 0.88235 | 2014.01.23 03:45 | 0.88235 | 0.00 | 0.00 | -0.19 | 1.80 |
37496705 | 2014.01.20 23:45 | buy | 0.02 | nzdusd | 0.83066 | 0.80866 | 0.83246 | 2014.01.21 00:14 | 0.83246 | 0.00 | 0.00 | 0.06 | 3.60 |
37496710 | 2014.01.20 23:55 | sell | 0.01 | nzdusd | 0.83144 | 0.85344 | 0.82964 | 2014.01.23 01:44 | 0.82964 | 0.00 | 0.00 | -0.34 | 1.80 |
37496718 | 2014.01.20 23:45 | buy | 0.02 | nzdusd | 0.82786 | 0.80586 | 0.83246 | 2014.01.21 00:14 | 0.83246 | 0.00 | 0.00 | 0.06 | 9.20 |
37496726 | 2014.01.20 23:45 | buy limit | 0.03 | nzdusd | 0.82506 | 0.80306 | 0.82966 | 2014.01.21 00:14 | 0.83260 | cancelled | |||
37496974 | 2014.01.22 14:47 | sell | 0.03 | nzdusd | 0.83424 | 0.85624 | 0.82964 | 2014.01.23 01:44 | 0.82964 | 0.00 | 0.00 | -0.60 | 13.80 |
37497270 | 2014.01.21 00:14 | buy | 0.02 | nzdusd | 0.83260 | 0.81060 | 0.83440 | 2014.01.22 14:48 | 0.83440 | 0.00 | 0.00 | 0.06 | 3.60 |
37497271 | 2014.01.21 10:33 | buy | 0.02 | nzdusd | 0.82980 | 0.80780 | 0.83440 | 2014.01.22 14:48 | 0.83440 | 0.00 | 0.00 | 0.06 | 9.20 |
37497365 | 2014.01.21 00:27 | buy | 0.01 | audusd | 0.88259 | 0.86059 | 0.88439 | 2014.01.22 02:30 | 0.88439 | 0.00 | 0.00 | 0.06 | 1.80 |
37497367 | 2014.01.21 10:01 | buy | 0.01 | audusd | 0.87979 | 0.85779 | 0.88439 | 2014.01.22 02:30 | 0.88439 | 0.00 | 0.00 | 0.06 | 4.60 |
37500327 | 2014.01.21 03:54 | sell limit | 0.01 | usdjpy | 104.877 | 107.077 | 104.397 | 2014.01.21 18:50 | 104.071 | cancelled | |||
37501320 | 2014.01.21 04:57 | buy | 0.01 | usdjpy | 104.655 | 102.455 | 104.535 | 2014.01.22 07:31 | 104.535 | 0.00 | 0.00 | 0.00 | -1.15 |
37501323 | 2014.01.21 17:15 | buy | 0.01 | usdjpy | 104.355 | 102.155 | 104.535 | 2014.01.22 07:31 | 104.535 | 0.00 | 0.00 | 0.00 | 1.72 |
37504306 | 2014.01.21 10:01 | buy limit | 0.01 | audusd | 0.87699 | 0.85499 | 0.88159 | 2014.01.22 02:30 | 0.88452 | cancelled | |||
37505453 | 2014.01.21 10:33 | buy limit | 0.03 | nzdusd | 0.82700 | 0.80500 | 0.83160 | 2014.01.22 14:48 | 0.83457 | cancelled | |||
37507566 | 2014.01.21 12:10 | sell | 0.01 | eurgbp | 0.82286 | 0.84486 | 0.81836 | 2014.01.22 11:42 | 0.81836 | 0.00 | 0.00 | -0.01 | 7.45 |
37507567 | 2014.01.21 12:10 | sell limit | 0.01 | eurgbp | 0.82576 | 0.84776 | 0.82126 | 2014.01.22 11:42 | 0.81824 | cancelled | |||
37515402 | 2014.01.21 15:55 | buy | 0.01 | gbpusd | 1.64638 | 1.62038 | 1.65088 | 2014.01.22 11:30 | 1.65088 | 0.00 | 0.00 | 0.01 | 4.50 |
37515445 | 2014.01.22 02:49 | sell | 0.14 | gbpusd | 1.64893 | 1.67493 | 1.66093 | 2014.01.24 11:21 | 1.66093 | 0.00 | 0.00 | -0.92 | -168.00 |
37515455 | 2014.01.21 15:55 | buy limit | 0.01 | gbpusd | 1.64348 | 1.61748 | 1.64798 | 2014.01.22 11:30 | 1.65193 | cancelled | |||
37515552 | 2014.01.22 11:30 | buy | 0.10 | eurgbp | 0.81922 | 0.79722 | 0.82372 | 2014.01.23 21:32 | 0.82372 | 0.00 | 0.00 | -1.29 | 74.78 |
37519212 | 2014.01.21 18:50 | buy | 0.01 | usdjpy | 104.055 | 101.855 | 104.535 | 2014.01.22 07:31 | 104.535 | 0.00 | 0.00 | 0.00 | 4.59 |
37520515 | 2014.01.21 18:50 | sell | 0.01 | usdjpy | 104.061 | 106.261 | 104.181 | 2014.01.23 14:01 | 104.181 | 0.00 | 0.00 | -0.03 | -1.15 |
37520518 | 2014.01.21 22:59 | sell | 0.01 | usdjpy | 104.361 | 106.561 | 104.181 | 2014.01.23 14:01 | 104.181 | 0.00 | 0.00 | -0.03 | 1.73 |
37520523 | 2014.01.21 18:50 | buy limit | 0.03 | usdjpy | 103.755 | 101.555 | 104.235 | 2014.01.22 07:31 | 104.559 | cancelled | |||
37523085 | 2014.01.23 01:41 | sell | 0.01 | usdjpy | 104.661 | 106.861 | 104.181 | 2014.01.23 14:01 | 104.181 | 0.00 | 0.00 | 0.00 | 4.61 |
37524876 | 2014.01.22 05:27 | sell | 0.01 | audusd | 0.88695 | 0.90895 | 0.88235 | 2014.01.23 03:45 | 0.88235 | 0.00 | 0.00 | -0.19 | 4.60 |
37525089 | 2014.01.22 02:33 | buy | 0.01 | eurusd | 1.35703 | 1.33203 | 1.35863 | 2014.01.23 09:58 | 1.35863 | 0.00 | 0.00 | -0.03 | 1.60 |
37525094 | 2014.01.22 10:32 | buy | 0.01 | eurusd | 1.35393 | 1.32893 | 1.35863 | 2014.01.23 09:58 | 1.35863 | 0.00 | 0.00 | -0.03 | 4.70 |
37525425 | 2014.01.22 11:30 | sell | 0.24 | gbpusd | 1.65183 | 1.67783 | 1.66093 | 2014.01.24 11:21 | 1.66093 | 0.00 | 0.00 | -1.59 | -218.40 |
37533884 | 2014.01.22 05:27 | sell limit | 0.02 | audusd | 0.88975 | 0.91175 | 0.88515 | 2014.01.23 03:45 | 0.88205 | cancelled | |||
37545056 | 2014.01.22 07:31 | buy | 0.01 | usdjpy | 104.568 | 102.368 | 104.748 | 2014.01.23 02:25 | 104.748 | 0.00 | 0.00 | 0.00 | 1.72 |
37545057 | 2014.01.22 10:49 | buy | 0.01 | usdjpy | 104.268 | 102.068 | 104.748 | 2014.01.23 02:25 | 104.748 | 0.00 | 0.00 | 0.00 | 4.58 |
37547832 | 2014.01.22 10:32 | buy limit | 0.01 | eurusd | 1.35083 | 1.32583 | 1.35553 | 2014.01.23 09:58 | 1.35928 | cancelled | |||
37548045 | 2014.01.22 10:49 | buy limit | 0.01 | usdjpy | 103.968 | 101.768 | 104.448 | 2014.01.23 02:25 | 104.763 | cancelled | |||
37548713 | 2014.01.22 11:30 | buy | 0.01 | gbpusd | 1.65211 | 1.62611 | 1.65661 | 2014.01.22 15:12 | 1.65661 | 0.00 | 0.00 | 0.00 | 4.50 |
37548767 | 2014.01.22 11:42 | sell | 0.37 | gbpusd | 1.65473 | 1.68073 | 1.66093 | 2014.01.24 11:21 | 1.66093 | 0.00 | 0.00 | -2.44 | -229.40 |
37548780 | 2014.01.22 11:30 | buy limit | 0.01 | gbpusd | 1.64921 | 1.62321 | 1.65371 | 2014.01.22 15:12 | 1.65678 | cancelled | |||
37548854 | 2014.01.22 11:30 | buy limit | 0.17 | eurgbp | 0.81632 | 0.79432 | 0.82082 | 2014.01.23 21:32 | 0.82423 | cancelled | |||
37549232 | 2014.01.22 15:46 | sell | 0.57 | gbpusd | 1.65763 | 1.68363 | 1.66093 | 2014.01.24 11:21 | 1.66093 | 0.00 | 0.00 | -3.76 | -188.10 |
37553227 | 2014.01.22 14:47 | sell limit | 0.05 | nzdusd | 0.83704 | 0.85904 | 0.83244 | 2014.01.23 01:44 | 0.82947 | cancelled | |||
37553244 | 2014.01.22 14:48 | buy | 0.02 | nzdusd | 0.83454 | 0.81254 | 0.83354 | 2014.01.23 16:59 | 0.83354 | 0.00 | 0.00 | 0.18 | -2.00 |
37553247 | 2014.01.22 17:05 | buy | 0.02 | nzdusd | 0.83174 | 0.80974 | 0.83354 | 2014.01.23 16:59 | 0.83354 | 0.00 | 0.00 | 0.18 | 3.60 |
37553722 | 2014.01.22 15:12 | buy | 0.01 | gbpusd | 1.65679 | 1.63079 | 1.66129 | 2014.01.23 10:28 | 1.66129 | 0.00 | 0.00 | 0.03 | 4.50 |
37553724 | 2014.01.22 15:12 | buy limit | 0.01 | gbpusd | 1.65389 | 1.62789 | 1.65839 | 2014.01.23 10:28 | 1.66115 | cancelled | |||
37554204 | 2014.01.23 10:28 | sell | 0.89 | gbpusd | 1.66053 | 1.68653 | 1.66093 | 2014.01.24 11:21 | 1.66093 | 0.00 | 0.00 | -1.47 | -35.60 |
37555756 | 2014.01.23 02:33 | buy | 0.03 | nzdusd | 0.82894 | 0.80694 | 0.83354 | 2014.01.23 16:59 | 0.83354 | 0.00 | 0.00 | 0.00 | 13.80 |
37561448 | 2014.01.23 01:42 | sell limit | 0.03 | usdjpy | 104.961 | 107.161 | 104.481 | 2014.01.23 14:01 | 104.165 | cancelled | |||
37561492 | 2014.01.23 01:44 | sell | 0.01 | nzdusd | 0.82947 | 0.85147 | 0.82767 | 2014.01.23 19:48 | 0.82767 | 0.00 | 0.00 | 0.00 | 1.80 |
37561493 | 2014.01.23 11:59 | sell | 0.01 | nzdusd | 0.83227 | 0.85427 | 0.82767 | 2014.01.23 19:48 | 0.82767 | 0.00 | 0.00 | 0.00 | 4.60 |
37562088 | 2014.01.23 02:25 | buy | 0.02 | usdjpy | 104.762 | 102.562 | 103.182 | 2014.01.24 12:20 | 102.562 | 0.00 | 0.00 | 0.00 | -42.90 |
37562089 | 2014.01.23 05:24 | buy | 0.02 | usdjpy | 104.462 | 102.262 | 102.892 | 2014.01.24 13:19 | 102.262 | 0.00 | 0.00 | 0.00 | -43.03 |
37562300 | 2014.01.23 02:33 | buy limit | 0.06 | nzdusd | 0.82614 | 0.80414 | 0.83074 | 2014.01.23 16:59 | 0.83365 | cancelled | |||
37562996 | 2014.01.23 03:45 | sell | 0.02 | audusd | 0.88165 | 0.90365 | 0.87705 | 2014.01.23 13:48 | 0.87705 | 0.00 | 0.00 | 0.00 | 9.20 |
37563005 | 2014.01.23 03:45 | sell limit | 0.02 | audusd | 0.88445 | 0.90645 | 0.87985 | 2014.01.23 13:48 | 0.87662 | cancelled | |||
37564369 | 2014.01.23 14:01 | buy | 0.03 | usdjpy | 104.162 | 101.962 | 102.602 | 2014.01.24 15:37 | 102.602 | 0.00 | 0.00 | 0.00 | -45.61 |
37567517 | 2014.01.23 09:58 | buy | 0.01 | eurusd | 1.35907 | 1.33407 | 1.36377 | 2014.01.23 10:39 | 1.36377 | 0.00 | 0.00 | 0.00 | 4.70 |
37567553 | 2014.01.23 09:58 | buy limit | 0.01 | eurusd | 1.35597 | 1.33097 | 1.36067 | 2014.01.23 10:39 | 1.36416 | cancelled | |||
37569028 | 2014.01.23 17:54 | sell | 1.39 | gbpusd | 1.66343 | 1.68943 | 1.66093 | 2014.01.24 11:21 | 1.66093 | 0.00 | 0.00 | -2.29 | 347.50 |
37569035 | 2014.01.23 10:28 | buy | 0.02 | gbpusd | 1.66107 | 1.63507 | 1.66557 | 2014.01.24 09:43 | 1.66557 | 0.00 | 0.00 | 0.02 | 9.00 |
37569037 | 2014.01.23 10:28 | buy limit | 0.02 | gbpusd | 1.65817 | 1.63217 | 1.66267 | 2014.01.24 09:43 | 1.66573 | cancelled | |||
37569680 | 2014.01.23 10:39 | buy | 0.01 | eurusd | 1.36413 | 1.33913 | 1.36883 | 2014.01.23 20:44 | 1.36883 | 0.00 | 0.00 | 0.00 | 4.70 |
37569699 | 2014.01.23 10:39 | buy limit | 0.01 | eurusd | 1.36103 | 1.33603 | 1.36573 | 2014.01.23 20:44 | 1.36932 | cancelled | |||
37571720 | 2014.01.23 11:59 | sell limit | 0.01 | nzdusd | 0.83507 | 0.85707 | 0.83047 | 2014.01.23 19:48 | 0.82755 | cancelled | |||
37573045 | 2014.01.23 13:48 | sell | 0.02 | audusd | 0.87642 | 0.89842 | 0.87462 | 2014.01.23 19:24 | 0.87462 | 0.00 | 0.00 | 0.00 | 3.60 |
37573056 | 2014.01.23 15:56 | sell | 0.02 | audusd | 0.87922 | 0.90122 | 0.87462 | 2014.01.23 19:24 | 0.87462 | 0.00 | 0.00 | 0.00 | 9.20 |
37573401 | 2014.01.23 14:01 | sell | 0.01 | usdjpy | 104.162 | 106.362 | 103.682 | 2014.01.23 16:00 | 103.682 | 0.00 | 0.00 | 0.00 | 4.63 |
37573410 | 2014.01.23 14:01 | sell limit | 0.01 | usdjpy | 104.462 | 106.662 | 103.982 | 2014.01.23 16:00 | 103.677 | cancelled | |||
37573423 | 2014.01.23 15:55 | buy | 0.06 | usdjpy | 103.862 | 101.662 | 102.602 | 2014.01.24 15:37 | 102.602 | 0.00 | 0.00 | 0.00 | -73.68 |
37575738 | 2014.01.23 16:39 | buy | 0.11 | usdjpy | 103.562 | 101.362 | 102.602 | 2014.01.24 15:37 | 102.602 | 0.00 | 0.00 | 0.00 | -102.92 |
37575818 | 2014.01.23 15:56 | sell limit | 0.03 | audusd | 0.88202 | 0.90402 | 0.87742 | 2014.01.23 19:24 | 0.87464 | cancelled | |||
37576196 | 2014.01.23 16:00 | sell | 0.01 | usdjpy | 103.702 | 105.902 | 103.222 | 2014.01.23 20:40 | 103.222 | 0.00 | 0.00 | 0.00 | 4.65 |
37576212 | 2014.01.23 16:00 | sell limit | 0.01 | usdjpy | 104.002 | 106.202 | 103.522 | 2014.01.23 20:40 | 103.211 | cancelled | |||
37577078 | 2014.01.23 20:39 | buy | 0.19 | usdjpy | 103.262 | 101.062 | 102.602 | 2014.01.24 15:37 | 102.602 | 0.00 | 0.00 | 0.00 | -122.22 |
37577492 | 2014.01.23 16:59 | buy | 0.01 | nzdusd | 0.83365 | 0.81165 | 0.82705 | 2014.01.24 14:45 | 0.82705 | 0.00 | 0.00 | 0.03 | -6.60 |
37577497 | 2014.01.23 19:23 | buy | 0.01 | nzdusd | 0.83085 | 0.80885 | 0.82705 | 2014.01.24 14:45 | 0.82705 | 0.00 | 0.00 | 0.03 | -3.80 |
37579019 | 2014.01.24 10:11 | sell | 2.15 | gbpusd | 1.66633 | 1.69233 | 1.66093 | 2014.01.24 11:21 | 1.66093 | 0.00 | 0.00 | 0.00 | 1 161.00 |
37580589 | 2014.01.23 19:48 | buy | 0.01 | nzdusd | 0.82805 | 0.80605 | 0.82705 | 2014.01.24 14:45 | 0.82705 | 0.00 | 0.00 | 0.03 | -1.00 |
37580658 | 2014.01.23 19:24 | sell | 0.02 | audusd | 0.87472 | 0.89672 | 0.87012 | 2014.01.24 07:08 | 0.87012 | 0.00 | 0.00 | -0.13 | 9.20 |
37580661 | 2014.01.23 19:24 | sell limit | 0.02 | audusd | 0.87752 | 0.89952 | 0.87292 | 2014.01.24 07:08 | 0.86973 | cancelled | |||
37581145 | 2014.01.24 07:18 | buy | 0.03 | nzdusd | 0.82525 | 0.80325 | 0.82705 | 2014.01.24 14:45 | 0.82705 | 0.00 | 0.00 | 0.00 | 5.40 |
37581156 | 2014.01.23 19:48 | sell | 0.01 | nzdusd | 0.82758 | 0.84958 | 0.82578 | 2014.01.24 07:01 | 0.82578 | 0.00 | 0.00 | -0.07 | 1.80 |
37581164 | 2014.01.23 21:53 | sell | 0.01 | nzdusd | 0.83038 | 0.85238 | 0.82578 | 2014.01.24 07:01 | 0.82578 | 0.00 | 0.00 | -0.07 | 4.60 |
37581735 | 2014.01.24 11:15 | buy | 0.31 | usdjpy | 102.962 | 100.762 | 102.602 | 2014.01.24 15:37 | 102.602 | 0.00 | 0.00 | 0.00 | -108.77 |
37581790 | 2014.01.23 20:40 | sell | 0.01 | usdjpy | 103.211 | 105.411 | 103.031 | 2014.01.24 10:40 | 103.031 | 0.00 | 0.00 | -0.01 | 1.75 |
37581796 | 2014.01.24 02:43 | sell | 0.01 | usdjpy | 103.511 | 105.711 | 103.031 | 2014.01.24 10:40 | 103.031 | 0.00 | 0.00 | 0.00 | 4.66 |
37581893 | 2014.01.23 20:44 | buy | 0.01 | eurusd | 1.36921 | 1.34421 | 1.37391 | 2014.01.24 13:38 | 1.37391 | 0.00 | 0.00 | -0.01 | 4.70 |
37581896 | 2014.01.23 20:44 | buy limit | 0.01 | eurusd | 1.36611 | 1.34111 | 1.37081 | 2014.01.24 13:38 | 1.37383 | cancelled | |||
37582856 | 2014.01.23 21:32 | buy | 0.01 | eurgbp | 0.82422 | 0.80222 | 0.82582 | 2014.01.24 13:27 | 0.82582 | 0.00 | 0.00 | -0.04 | 2.66 |
37582868 | 2014.01.24 10:11 | buy | 0.01 | eurgbp | 0.82132 | 0.79932 | 0.82582 | 2014.01.24 13:27 | 0.82582 | 0.00 | 0.00 | 0.00 | 7.47 |
37583193 | 2014.01.23 21:53 | sell limit | 0.01 | nzdusd | 0.83318 | 0.85518 | 0.82858 | 2014.01.24 07:01 | 0.82558 | cancelled | |||
37586187 | 2014.01.24 02:43 | sell limit | 0.01 | usdjpy | 103.811 | 106.011 | 103.331 | 2014.01.24 10:40 | 103.009 | cancelled | |||
37588296 | 2014.01.24 07:01 | sell | 0.01 | nzdusd | 0.82561 | 0.84761 | 0.82381 | 2014.01.24 12:54 | 0.82381 | 0.00 | 0.00 | 0.00 | 1.80 |
37588297 | 2014.01.24 11:50 | sell | 0.01 | nzdusd | 0.82841 | 0.85041 | 0.82381 | 2014.01.24 12:54 | 0.82381 | 0.00 | 0.00 | 0.00 | 4.60 |
37588456 | 2014.01.24 13:12 | buy | 0.05 | nzdusd | 0.82245 | 0.80045 | 0.82705 | 2014.01.24 14:45 | 0.82705 | 0.00 | 0.00 | 0.00 | 23.00 |
37590598 | 2014.01.24 10:11 | sell limit | 3.34 | gbpusd | 1.66923 | 1.69523 | 1.66373 | 2014.01.24 11:21 | 1.66075 | cancelled | |||
37590600 | 2014.01.24 10:11 | buy limit | 0.01 | eurgbp | 0.81842 | 0.79642 | 0.82292 | 2014.01.24 13:27 | 0.82586 | cancelled | |||
37591101 | 2014.01.24 10:40 | sell | 0.01 | usdjpy | 103.009 | 105.209 | 102.529 | 2014.01.24 12:24 | 102.529 | 0.00 | 0.00 | 0.00 | 4.68 |
37591104 | 2014.01.24 10:40 | sell limit | 0.01 | usdjpy | 103.309 | 105.509 | 102.829 | 2014.01.24 12:24 | 102.518 | cancelled | |||
37591762 | 2014.01.24 12:06 | buy | 0.52 | usdjpy | 102.662 | 100.462 | 102.602 | 2014.01.24 15:37 | 102.602 | 0.00 | 0.00 | 0.00 | -30.41 |
37592013 | 2014.01.24 11:21 | sell | 0.01 | gbpusd | 1.66077 | 1.68677 | 1.65627 | 2014.01.24 14:20 | 1.65627 | 0.00 | 0.00 | 0.00 | 4.50 |
37592015 | 2014.01.24 11:21 | sell limit | 0.01 | gbpusd | 1.66367 | 1.68967 | 1.65917 | 2014.01.24 14:20 | 1.65606 | cancelled | |||
37592548 | 2014.01.24 11:50 | sell limit | 0.01 | nzdusd | 0.83121 | 0.85321 | 0.82661 | 2014.01.24 12:54 | 0.82371 | cancelled | |||
37592861 | 2014.01.24 13:12 | buy | 0.87 | usdjpy | 102.362 | 100.162 | 102.602 | 2014.01.24 15:37 | 102.602 | 0.00 | 0.00 | 0.00 | 203.50 |
37593144 | 2014.01.24 12:24 | sell | 0.01 | usdjpy | 102.528 | 104.728 | 102.048 | 2014.01.24 13:31 | 102.048 | 0.00 | 0.00 | 0.00 | 4.70 |
37593146 | 2014.01.24 12:24 | sell limit | 0.01 | usdjpy | 102.828 | 105.028 | 102.348 | 2014.01.24 13:31 | 102.035 | cancelled | |||
37593483 | 2014.01.24 12:54 | sell | 0.01 | nzdusd | 0.82368 | 0.84568 | 0.82188 | 2014.01.24 23:46 | 0.82188 | 0.00 | 0.00 | 0.00 | 1.80 |
37593484 | 2014.01.24 14:44 | sell | 0.01 | nzdusd | 0.82648 | 0.84848 | 0.82188 | 2014.01.24 23:46 | 0.82188 | 0.00 | 0.00 | 0.00 | 4.60 |
37597480 | 2014.01.24 13:31 | buy | 1.44 | usdjpy | 102.062 | 99.862 | 102.602 | 2014.01.24 15:37 | 102.602 | 0.00 | 0.00 | 0.00 | 757.88 |
37597543 | 2014.01.24 13:12 | buy limit | 0.09 | nzdusd | 0.81965 | 0.79765 | 0.82435 | 2014.01.24 14:45 | 0.82723 | cancelled | |||
37605528 | 2014.01.24 13:31 | buy limit | 2.40 | usdjpy | 101.762 | 99.562 | 102.312 | 2014.01.24 15:37 | 102.625 | cancelled | |||
37605549 | 2014.01.24 13:31 | sell | 0.01 | usdjpy | 102.032 | 104.232 | 102.152 | 2014.01.24 16:45 | 102.152 | 0.00 | 0.00 | 0.00 | -1.17 |
37605555 | 2014.01.24 13:56 | sell | 0.01 | usdjpy | 102.332 | 104.532 | 102.152 | 2014.01.24 16:45 | 102.152 | 0.00 | 0.00 | 0.00 | 1.76 |
37614262 | 2014.01.24 15:38 | sell | 0.01 | usdjpy | 102.632 | 104.832 | 102.152 | 2014.01.24 16:45 | 102.152 | 0.00 | 0.00 | 0.00 | 4.70 |
37616169 | 2014.01.24 14:20 | sell | 0.01 | gbpusd | 1.65611 | 1.68211 | 1.65161 | 2014.01.24 14:34 | 1.65161 | 0.00 | 0.00 | 0.00 | 4.50 |
37616171 | 2014.01.24 14:20 | sell limit | 0.01 | gbpusd | 1.65901 | 1.68501 | 1.65451 | 2014.01.24 14:34 | 1.65155 | cancelled | |||
37616854 | 2014.01.24 14:44 | sell limit | 0.01 | nzdusd | 0.82928 | 0.85128 | 0.82468 | 2014.01.24 23:46 | 0.82167 | cancelled | |||
37618028 | 2014.01.24 15:38 | sell limit | 0.03 | usdjpy | 102.932 | 105.132 | 102.452 | 2014.01.24 16:45 | 102.135 | cancelled | |||
0.00 | 0.00 | -1 059.09 | 55 948.15 | ||||||||||
Closed P/L: | 54 889.06 | ||||||||||||
Open Trades: | |||||||||||||
Ticket | Open Time | Type | Size | Item | Price | S / L | T / P | Price | Commission | Taxes | Swap | Profit | |
37524958 | 2014.01.22 02:30 | buy | 0.01 | audusd | 0.88450 | 0.86250 | 0.87230 | 0.86896 | 0.00 | 0.00 | 0.29 | -15.54 | |
37524969 | 2014.01.23 03:45 | buy | 0.01 | audusd | 0.88170 | 0.85970 | 0.87230 | 0.86896 | 0.00 | 0.00 | 0.12 | -12.74 | |
37563019 | 2014.01.23 06:02 | buy | 0.01 | audusd | 0.87890 | 0.85690 | 0.87230 | 0.86896 | 0.00 | 0.00 | 0.12 | -9.94 | |
37564963 | 2014.01.23 19:21 | buy | 0.02 | audusd | 0.87610 | 0.85410 | 0.87230 | 0.86896 | 0.00 | 0.00 | 0.22 | -14.28 | |
37580511 | 2014.01.23 19:30 | buy | 0.04 | audusd | 0.87330 | 0.85130 | 0.87230 | 0.86896 | 0.00 | 0.00 | 0.46 | -17.36 | |
37580918 | 2014.01.24 07:01 | buy | 0.08 | audusd | 0.87050 | 0.84850 | 0.87230 | 0.86896 | 0.00 | 0.00 | 0.45 | -12.32 | |
37588355 | 2014.01.24 07:08 | sell | 0.02 | audusd | 0.86977 | 0.89177 | 0.86517 | 0.86966 | 0.00 | 0.00 | -0.13 | 0.22 | |
37588299 | 2014.01.24 12:21 | buy | 0.14 | audusd | 0.86770 | 0.84570 | 0.87230 | 0.86896 | 0.00 | 0.00 | 0.79 | 17.64 | |
37549182 | 2014.01.22 11:42 | sell | 0.02 | eurgbp | 0.81811 | 0.84011 | 0.82521 | 0.82892 | 0.00 | 0.00 | -0.06 | -35.69 | |
37549191 | 2014.01.23 10:39 | sell | 0.02 | eurgbp | 0.82101 | 0.84301 | 0.82521 | 0.82892 | 0.00 | 0.00 | -0.02 | -26.11 | |
37569698 | 2014.01.23 21:32 | sell | 0.03 | eurgbp | 0.82391 | 0.84591 | 0.82521 | 0.82892 | 0.00 | 0.00 | -0.04 | -24.82 | |
37603183 | 2014.01.24 13:27 | buy | 0.01 | eurgbp | 0.82581 | 0.80381 | 0.83031 | 0.82858 | 0.00 | 0.00 | -0.04 | 4.57 | |
37582867 | 2014.01.24 13:29 | sell | 0.06 | eurgbp | 0.82681 | 0.84881 | 0.82521 | 0.82892 | 0.00 | 0.00 | -0.04 | -20.90 | |
37604436 | 2014.01.24 14:31 | sell | 0.11 | eurgbp | 0.82971 | 0.85171 | 0.82521 | 0.82892 | 0.00 | 0.00 | -0.08 | 14.34 | |
37470493 | 2014.01.17 19:29 | sell | 0.01 | eurusd | 1.35271 | 1.37771 | 1.36641 | 1.36799 | 0.00 | 0.00 | 0.00 | -15.28 | |
37470495 | 2014.01.20 10:51 | sell | 0.01 | eurusd | 1.35581 | 1.38081 | 1.36641 | 1.36799 | 0.00 | 0.00 | 0.00 | -12.18 | |
37492398 | 2014.01.23 09:58 | sell | 0.01 | eurusd | 1.35891 | 1.38391 | 1.36641 | 1.36799 | 0.00 | 0.00 | 0.00 | -9.08 | |
37567544 | 2014.01.23 10:28 | sell | 0.02 | eurusd | 1.36201 | 1.38701 | 1.36641 | 1.36799 | 0.00 | 0.00 | 0.00 | -11.96 | |
37568999 | 2014.01.23 15:46 | sell | 0.04 | eurusd | 1.36511 | 1.39011 | 1.36641 | 1.36799 | 0.00 | 0.00 | 0.00 | -11.52 | |
37575364 | 2014.01.23 17:34 | sell | 0.07 | eurusd | 1.36821 | 1.39321 | 1.36641 | 1.36799 | 0.00 | 0.00 | 0.00 | 1.54 | |
37578501 | 2014.01.24 13:27 | sell | 0.11 | eurusd | 1.37131 | 1.39631 | 1.36641 | 1.36799 | 0.00 | 0.00 | 0.00 | 36.52 | |
37608178 | 2014.01.24 13:38 | buy | 0.01 | eurusd | 1.37378 | 1.34878 | 1.37228 | 1.36783 | 0.00 | 0.00 | -0.01 | -5.95 | |
37608190 | 2014.01.24 14:34 | buy | 0.01 | eurusd | 1.37068 | 1.34568 | 1.37228 | 1.36783 | 0.00 | 0.00 | -0.01 | -2.85 | |
37616547 | 2014.01.24 15:31 | buy | 0.01 | eurusd | 1.36758 | 1.34258 | 1.37228 | 1.36783 | 0.00 | 0.00 | -0.01 | 0.25 | |
37590003 | 2014.01.24 09:43 | buy | 0.02 | gbpusd | 1.66584 | 1.63984 | 1.65324 | 1.65022 | 0.00 | 0.00 | 0.02 | -31.24 | |
37590006 | 2014.01.24 10:53 | buy | 0.02 | gbpusd | 1.66294 | 1.63694 | 1.65324 | 1.65022 | 0.00 | 0.00 | 0.02 | -25.44 | |
37591271 | 2014.01.24 13:29 | buy | 0.03 | gbpusd | 1.66004 | 1.63404 | 1.65324 | 1.65022 | 0.00 | 0.00 | 0.03 | -29.46 | |
37604321 | 2014.01.24 14:05 | buy | 0.05 | gbpusd | 1.65714 | 1.63114 | 1.65324 | 1.65022 | 0.00 | 0.00 | 0.05 | -34.60 | |
37615842 | 2014.01.24 14:25 | buy | 0.09 | gbpusd | 1.65424 | 1.62824 | 1.65324 | 1.65022 | 0.00 | 0.00 | 0.08 | -36.18 | |
37616534 | 2014.01.24 14:34 | sell | 0.01 | gbpusd | 1.65153 | 1.67753 | 1.64703 | 1.65091 | 0.00 | 0.00 | -0.02 | 0.62 | |
37616315 | 2014.01.24 14:37 | buy | 0.16 | gbpusd | 1.65134 | 1.62534 | 1.65324 | 1.65022 | 0.00 | 0.00 | 0.14 | -17.92 | |
37616597 | 2014.01.24 17:09 | buy | 0.28 | gbpusd | 1.64844 | 1.62244 | 1.65324 | 1.65022 | 0.00 | 0.00 | 0.25 | 49.84 | |
37616910 | 2014.01.24 14:45 | buy | 0.01 | nzdusd | 0.82723 | 0.80523 | 0.82903 | 0.82255 | 0.00 | 0.00 | 0.03 | -4.68 | |
37616913 | 2014.01.24 16:37 | buy | 0.01 | nzdusd | 0.82443 | 0.80243 | 0.82903 | 0.82255 | 0.00 | 0.00 | 0.03 | -1.88 | |
37624068 | 2014.01.24 23:46 | sell | 0.01 | nzdusd | 0.82167 | 0.84367 | 0.81707 | 0.82329 | 0.00 | 0.00 | -0.07 | -1.62 | |
37618002 | 2014.01.24 15:37 | buy | 0.01 | usdjpy | 102.626 | 100.426 | 102.806 | 102.182 | 0.00 | 0.00 | 0.00 | -4.35 | |
37618004 | 2014.01.24 16:30 | buy | 0.01 | usdjpy | 102.326 | 100.126 | 102.806 | 102.182 | 0.00 | 0.00 | 0.00 | -1.41 | |
37619113 | 2014.01.24 16:45 | sell | 0.01 | usdjpy | 102.135 | 104.335 | 101.955 | 102.211 | 0.00 | 0.00 | -0.01 | -0.74 | |
37619115 | 2014.01.24 17:06 | sell | 0.01 | usdjpy | 102.435 | 104.635 | 101.955 | 102.211 | 0.00 | 0.00 | -0.01 | 2.19 | |
0.00 | 0.00 | 2.55 | -320.31 | ||||||||||
Floating P/L: | -317.76 | ||||||||||||
Working Orders: | |||||||||||||
Ticket | Open Time | Type | Size | Item | Price | S / L | T / P | Market Price | |||||
37588356 | 2014.01.24 07:08 | sell limit | 0.02 | audusd | 0.87257 | 0.89457 | 0.86797 | 0.86896 | FW LL02TR | ||||
37593080 | 2014.01.24 12:21 | buy limit | 0.24 | audusd | 0.86490 | 0.84290 | 0.86950 | 0.86966 | FW LL08 | ||||
37603192 | 2014.01.24 13:27 | buy limit | 0.01 | eurgbp | 0.82291 | 0.80091 | 0.82741 | 0.82892 | FW LL02 | ||||
37616452 | 2014.01.24 14:31 | sell limit | 0.20 | eurgbp | 0.83261 | 0.85461 | 0.82811 | 0.82858 | FW LL06TR | ||||
37603168 | 2014.01.24 13:27 | sell limit | 0.18 | eurusd | 1.37441 | 1.39941 | 1.36941 | 1.36783 | FW LL08 | ||||
37617825 | 2014.01.24 15:31 | buy limit | 0.02 | eurusd | 1.36448 | 1.33948 | 1.36918 | 1.36799 | FW LL04 | ||||
37616539 | 2014.01.24 14:34 | sell limit | 0.01 | gbpusd | 1.65443 | 1.68043 | 1.64993 | 1.65022 | FW LL02 | ||||
37619740 | 2014.01.24 17:09 | buy limit | 0.48 | gbpusd | 1.64554 | 1.61954 | 1.65044 | 1.65091 | FW LL08TR | ||||
37618950 | 2014.01.24 16:38 | buy limit | 0.01 | nzdusd | 0.82163 | 0.79963 | 0.82623 | 0.82329 | FW LL03 | ||||
37624077 | 2014.01.24 23:46 | sell limit | 0.01 | nzdusd | 0.82447 | 0.84647 | 0.81987 | 0.82255 | FW LL02 | ||||
37618834 | 2014.01.24 16:30 | buy limit | 0.01 | usdjpy | 102.026 | 99.826 | 102.506 | 102.211 | FW LL03 | ||||
37619687 | 2014.01.24 17:07 | sell limit | 0.01 | usdjpy | 102.735 | 104.935 | 102.255 | 102.182 | FW LL03 | ||||
Summary: | |||||||||||||
Deposit/Withdrawal: | 60 000.00 | Credit Facility: | 0.00 | ||||||||||
Closed Trade P/L: | 54 889.06 | Floating P/L: | -317.76 | Margin: | 490.34 | ||||||||
Balance: | 114 889.06 | Equity: | 114 571.30 | Free Margin: | 114 080.96 |