Account: 11321947 |
Name: Forex Warrior EA http://fxmmjh.seesaa.net/ Pokachi |
Currency: USD |
2013 April 29, 14:46 |
Closed Transactions: |
Ticket | Open Time | Type | Size | Item |
Price | S / L | T / P | Close Time |
Price | Commission | Taxes | Swap | Profit |
22832530 | 2013.02.18 10:59 | balance | Deposit | 60 000.00 |
22842860 | 2013.02.18 15:32 | buy | 0.01 | gbpusd | 1.54728 | 1.52528 | 1.53168 | 2013.02.20 19:03 | 1.52528 | 0.00 | 0.00 | -0.02 | -22.00 |
22842861 | 2013.02.18 15:32 | sell | 0.02 | gbpusd | 1.54705 | 1.56905 | 1.54565 | 2013.02.19 12:59 | 1.54565 | 0.00 | 0.00 | -0.04 | 2.80 |
22842864 | 2013.02.19 15:54 | buy | 0.01 | gbpusd | 1.54438 | 1.52238 | 1.53168 | 2013.02.20 19:03 | 1.52238 | 0.00 | 0.00 | -0.01 | -22.00 |
22842866 | 2013.02.19 08:37 | sell | 0.02 | gbpusd | 1.54995 | 1.57195 | 1.54565 | 2013.02.19 12:59 | 1.54565 | 0.00 | 0.00 | 0.00 | 8.60 |
22842869 | 2013.02.18 15:32 | buy | 0.01 | eurusd | 1.33524 | 1.31324 | 1.33954 | 2013.02.19 23:57 | 1.33954 | 0.00 | 0.00 | -0.04 | 4.30 |
22842870 | 2013.02.18 15:32 | sell | 0.01 | eurusd | 1.33509 | 1.35709 | 1.33679 | 2013.02.20 12:20 | 1.33679 | 0.00 | 0.00 | 0.00 | -1.70 |
22842873 | 2013.02.19 16:44 | sell | 0.01 | eurusd | 1.33809 | 1.36009 | 1.33679 | 2013.02.20 12:20 | 1.33679 | 0.00 | 0.00 | 0.00 | 1.30 |
22842874 | 2013.02.18 15:32 | buy | 0.02 | eurgbp | 0.86294 | 0.84094 | 0.86744 | 2013.02.19 16:33 | 0.86744 | 0.00 | 0.00 | -0.06 | 13.88 |
22842875 | 2013.02.18 15:33 | sell | 0.01 | eurgbp | 0.86272 | 0.88472 | 0.86982 | 2013.02.21 08:37 | 0.86982 | 0.00 | 0.00 | -0.06 | -10.79 |
22842882 | 2013.02.19 16:07 | sell | 0.01 | eurgbp | 0.86562 | 0.88762 | 0.86982 | 2013.02.21 08:37 | 0.86982 | 0.00 | 0.00 | -0.05 | -6.38 |
22842890 | 2013.02.18 15:33 | buy | 0.01 | audusd | 1.03067 | 1.00867 | 1.03527 | 2013.02.19 15:56 | 1.03527 | 0.00 | 0.00 | 0.05 | 4.60 |
22842891 | 2013.02.18 15:33 | sell | 0.02 | audusd | 1.03042 | 1.05242 | 1.03142 | 2013.02.20 12:19 | 1.03142 | 0.00 | 0.00 | -0.38 | -2.00 |
22842893 | 2013.02.19 06:10 | sell | 0.02 | audusd | 1.03322 | 1.05522 | 1.03142 | 2013.02.20 12:19 | 1.03142 | 0.00 | 0.00 | -0.19 | 3.60 |
22842894 | 2013.02.18 15:33 | buy | 0.02 | nzdusd | 0.84616 | 0.82416 | 0.84536 | 2013.02.19 09:43 | 0.84536 | 0.00 | 0.00 | -0.05 | -1.60 |
22842895 | 2013.02.18 15:33 | sell | 0.01 | nzdusd | 0.84585 | 0.86785 | 0.84125 | 2013.02.19 02:04 | 0.84125 | 0.00 | 0.00 | -0.03 | 4.60 |
22842897 | 2013.02.19 01:59 | buy | 0.02 | nzdusd | 0.84346 | 0.82146 | 0.84536 | 2013.02.19 09:43 | 0.84536 | 0.00 | 0.00 | 0.00 | 3.80 |
22842901 | 2013.02.18 15:33 | buy | 0.01 | usdjpy | 93.981 | 91.781 | 93.861 | 2013.02.20 19:00 | 93.861 | 0.00 | 0.00 | -0.02 | -1.28 |
22842902 | 2013.02.18 15:33 | sell | 0.01 | usdjpy | 93.963 | 96.163 | 93.483 | 2013.02.19 07:25 | 93.483 | 0.00 | 0.00 | -0.02 | 5.13 |
22842903 | 2013.02.18 23:45 | buy | 0.01 | usdjpy | 93.681 | 91.481 | 93.861 | 2013.02.20 19:00 | 93.861 | 0.00 | 0.00 | -0.01 | 1.92 |
22847673 | 2013.02.19 08:17 | buy | 0.01 | usdjpy | 93.381 | 91.181 | 93.861 | 2013.02.20 19:00 | 93.861 | 0.00 | 0.00 | -0.01 | 5.11 |
22850559 | 2013.02.19 02:04 | buy | 0.03 | nzdusd | 0.84076 | 0.81876 | 0.84536 | 2013.02.19 09:43 | 0.84536 | 0.00 | 0.00 | 0.00 | 13.80 |
22850900 | 2013.02.19 02:04 | sell | 0.01 | nzdusd | 0.84107 | 0.86307 | 0.84187 | 2013.02.20 02:44 | 0.84187 | 0.00 | 0.00 | -0.03 | -0.80 |
22850908 | 2013.02.19 03:59 | sell | 0.01 | nzdusd | 0.84377 | 0.86577 | 0.84187 | 2013.02.20 02:44 | 0.84187 | 0.00 | 0.00 | -0.03 | 1.90 |
22852272 | 2013.02.19 15:30 | sell | 0.01 | nzdusd | 0.84647 | 0.86847 | 0.84187 | 2013.02.20 02:44 | 0.84187 | 0.00 | 0.00 | -0.03 | 4.60 |
22853680 | 2013.02.19 18:15 | sell | 0.03 | audusd | 1.03602 | 1.05802 | 1.03142 | 2013.02.20 12:19 | 1.03142 | 0.00 | 0.00 | -0.29 | 13.80 |
22855337 | 2013.02.19 07:25 | sell | 0.01 | usdjpy | 93.442 | 95.642 | 93.262 | 2013.02.20 05:21 | 93.262 | 0.00 | 0.00 | -0.02 | 1.93 |
22855345 | 2013.02.19 23:28 | sell | 0.01 | usdjpy | 93.742 | 95.942 | 93.262 | 2013.02.20 05:21 | 93.262 | 0.00 | 0.00 | 0.00 | 5.15 |
22859470 | 2013.02.19 09:43 | buy | 0.02 | nzdusd | 0.84569 | 0.82369 | 0.83689 | 2013.02.22 02:09 | 0.83689 | 0.00 | 0.00 | -0.25 | -17.60 |
22859474 | 2013.02.20 02:32 | buy | 0.02 | nzdusd | 0.84299 | 0.82099 | 0.83689 | 2013.02.22 02:09 | 0.83689 | 0.00 | 0.00 | -0.20 | -12.20 |
22865162 | 2013.02.19 12:59 | sell | 0.02 | gbpusd | 1.54541 | 1.56741 | 1.54401 | 2013.02.19 16:06 | 1.54401 | 0.00 | 0.00 | 0.00 | 2.80 |
22865166 | 2013.02.19 15:11 | sell | 0.02 | gbpusd | 1.54831 | 1.57031 | 1.54401 | 2013.02.19 16:06 | 1.54401 | 0.00 | 0.00 | 0.00 | 8.60 |
22870012 | 2013.02.20 09:30 | buy | 0.01 | gbpusd | 1.54148 | 1.51948 | 1.52858 | 2013.02.21 05:15 | 1.51948 | 0.00 | 0.00 | -0.02 | -22.00 |
22870126 | 2013.02.19 15:56 | buy | 0.01 | audusd | 1.03548 | 1.01348 | 1.02888 | 2013.02.21 22:42 | 1.02888 | 0.00 | 0.00 | 0.24 | -6.60 |
22870129 | 2013.02.20 11:04 | buy | 0.01 | audusd | 1.03268 | 1.01068 | 1.02888 | 2013.02.21 22:42 | 1.02888 | 0.00 | 0.00 | 0.19 | -3.80 |
22870623 | 2013.02.19 16:06 | sell | 0.02 | gbpusd | 1.54354 | 1.56554 | 1.53924 | 2013.02.20 09:30 | 1.53924 | 0.00 | 0.00 | -0.04 | 8.60 |
22870767 | 2013.02.20 00:12 | sell | 0.01 | eurgbp | 0.86852 | 0.89052 | 0.86982 | 2013.02.21 08:37 | 0.86982 | 0.00 | 0.00 | -0.04 | -1.98 |
22871897 | 2013.02.19 16:33 | buy | 0.02 | eurgbp | 0.86763 | 0.84563 | 0.87213 | 2013.02.20 09:30 | 0.87213 | 0.00 | 0.00 | -0.06 | 13.84 |
22872317 | 2013.02.20 00:25 | sell | 0.01 | eurusd | 1.34109 | 1.36309 | 1.33679 | 2013.02.20 12:20 | 1.33679 | 0.00 | 0.00 | 0.00 | 4.30 |
22880750 | 2013.02.19 23:57 | buy | 0.01 | eurusd | 1.33968 | 1.31768 | 1.32378 | 2013.02.21 09:43 | 1.31768 | 0.00 | 0.00 | -0.05 | -22.00 |
22880752 | 2013.02.20 13:20 | buy | 0.01 | eurusd | 1.33668 | 1.31468 | 1.32378 | 2013.02.22 09:01 | 1.32378 | 0.00 | 0.00 | -0.07 | -12.90 |
22881505 | 2013.02.20 09:30 | sell | 0.03 | eurgbp | 0.87142 | 0.89342 | 0.86982 | 2013.02.21 08:37 | 0.86982 | 0.00 | 0.00 | -0.11 | 7.29 |
22884734 | 2013.02.20 03:04 | buy | 0.03 | nzdusd | 0.84029 | 0.81829 | 0.83689 | 2013.02.22 02:09 | 0.83689 | 0.00 | 0.00 | -0.31 | -10.20 |
22885018 | 2013.02.20 02:44 | sell | 0.01 | nzdusd | 0.84164 | 0.86364 | 0.83704 | 2013.02.20 10:58 | 0.83704 | 0.00 | 0.00 | 0.00 | 4.60 |
22885587 | 2013.02.20 10:56 | buy | 0.06 | nzdusd | 0.83759 | 0.81559 | 0.83689 | 2013.02.22 02:09 | 0.83689 | 0.00 | 0.00 | -0.61 | -4.20 |
22887414 | 2013.02.20 05:21 | sell | 0.01 | usdjpy | 93.225 | 95.425 | 93.345 | 2013.02.21 08:20 | 93.345 | 0.00 | 0.00 | -0.06 | -1.29 |
22887426 | 2013.02.20 11:08 | sell | 0.01 | usdjpy | 93.525 | 95.725 | 93.345 | 2013.02.21 08:20 | 93.345 | 0.00 | 0.00 | -0.06 | 1.93 |
22892579 | 2013.02.20 09:30 | buy | 0.03 | gbpusd | 1.53858 | 1.51658 | 1.52538 | 2013.02.21 05:26 | 1.51658 | 0.00 | 0.00 | -0.05 | -66.00 |
22892636 | 2013.02.20 09:30 | sell | 0.02 | gbpusd | 1.53847 | 1.56047 | 1.53417 | 2013.02.20 09:37 | 1.53417 | 0.00 | 0.00 | 0.00 | 8.60 |
22892698 | 2013.02.20 09:35 | sell | 0.05 | eurgbp | 0.87432 | 0.89632 | 0.86982 | 2013.02.21 08:37 | 0.86982 | 0.00 | 0.00 | -0.18 | 34.19 |
22892751 | 2013.02.20 09:30 | buy | 0.02 | eurgbp | 0.87294 | 0.85094 | 0.86584 | 2013.02.22 21:32 | 0.86584 | 0.00 | 0.00 | -0.25 | -21.62 |
22892764 | 2013.02.20 09:35 | buy | 0.06 | gbpusd | 1.53568 | 1.51368 | 1.52538 | 2013.02.21 05:27 | 1.51368 | 0.00 | 0.00 | -0.10 | -132.00 |
22892810 | 2013.02.21 08:36 | buy | 0.02 | eurgbp | 0.87004 | 0.84804 | 0.86584 | 2013.02.22 21:32 | 0.86584 | 0.00 | 0.00 | -0.06 | -12.79 |
22893463 | 2013.02.20 09:46 | buy | 0.10 | gbpusd | 1.53268 | 1.51068 | 1.52208 | 2013.02.21 09:20 | 1.52208 | 0.00 | 0.00 | -0.17 | -106.00 |
22893692 | 2013.02.20 09:38 | sell | 0.02 | gbpusd | 1.53401 | 1.55601 | 1.52971 | 2013.02.20 10:37 | 1.52971 | 0.00 | 0.00 | 0.00 | 8.60 |
22894173 | 2013.02.20 12:08 | buy | 0.17 | gbpusd | 1.52958 | 1.50758 | 1.52208 | 2013.02.21 09:20 | 1.52208 | 0.00 | 0.00 | -0.29 | -127.50 |
22896146 | 2013.02.20 10:37 | sell | 0.02 | gbpusd | 1.52988 | 1.55188 | 1.52558 | 2013.02.20 19:03 | 1.52558 | 0.00 | 0.00 | 0.00 | 8.60 |
22896827 | 2013.02.20 19:02 | buy | 0.11 | nzdusd | 0.83489 | 0.81289 | 0.83689 | 2013.02.22 02:09 | 0.83689 | 0.00 | 0.00 | -1.12 | 22.00 |
22896879 | 2013.02.20 10:58 | sell | 0.01 | nzdusd | 0.83654 | 0.85854 | 0.83194 | 2013.02.21 19:21 | 0.83194 | 0.00 | 0.00 | -0.10 | 4.60 |
22897153 | 2013.02.20 14:53 | buy | 0.01 | audusd | 1.02988 | 1.00788 | 1.02888 | 2013.02.21 22:42 | 1.02888 | 0.00 | 0.00 | 0.19 | -1.00 |
22897438 | 2013.02.20 19:00 | sell | 0.01 | usdjpy | 93.825 | 96.025 | 93.345 | 2013.02.21 08:20 | 93.345 | 0.00 | 0.00 | -0.06 | 5.14 |
22899241 | 2013.02.20 19:02 | buy | 0.28 | gbpusd | 1.52638 | 1.50438 | 1.52208 | 2013.02.21 09:20 | 1.52208 | 0.00 | 0.00 | -0.47 | -120.40 |
22899627 | 2013.02.20 12:19 | sell | 0.01 | audusd | 1.03109 | 1.05309 | 1.02649 | 2013.02.20 18:34 | 1.02649 | 0.00 | 0.00 | 0.00 | 4.60 |
22899704 | 2013.02.20 12:20 | sell | 0.01 | eurusd | 1.33695 | 1.35895 | 1.33265 | 2013.02.20 19:01 | 1.33265 | 0.00 | 0.00 | 0.00 | 4.30 |
22901160 | 2013.02.20 18:41 | buy | 0.01 | eurusd | 1.33368 | 1.31168 | 1.32378 | 2013.02.22 09:01 | 1.32378 | 0.00 | 0.00 | -0.07 | -9.90 |
22904475 | 2013.02.20 18:28 | buy | 0.02 | audusd | 1.02708 | 1.00508 | 1.02888 | 2013.02.21 22:42 | 1.02888 | 0.00 | 0.00 | 0.39 | 3.60 |
22911282 | 2013.02.20 20:02 | buy | 0.04 | audusd | 1.02428 | 1.00228 | 1.02888 | 2013.02.21 22:42 | 1.02888 | 0.00 | 0.00 | 0.77 | 18.40 |
22911525 | 2013.02.20 18:34 | sell | 0.01 | audusd | 1.02630 | 1.04830 | 1.02730 | 2013.02.25 01:45 | 1.02730 | 0.00 | 0.00 | -0.49 | -1.00 |
22911537 | 2013.02.21 22:46 | sell | 0.01 | audusd | 1.02910 | 1.05110 | 1.02730 | 2013.02.25 01:45 | 1.02730 | 0.00 | 0.00 | -0.10 | 1.80 |
22911802 | 2013.02.20 19:02 | buy | 0.03 | eurusd | 1.33068 | 1.30868 | 1.32378 | 2013.02.22 09:01 | 1.32378 | 0.00 | 0.00 | -0.20 | -20.70 |
22912610 | 2013.02.20 19:00 | buy | 0.01 | usdjpy | 93.872 | 91.672 | 93.452 | 2013.02.22 09:01 | 93.452 | 0.00 | 0.00 | -0.03 | -4.49 |
22912631 | 2013.02.20 20:56 | buy | 0.01 | usdjpy | 93.572 | 91.372 | 93.452 | 2013.02.22 09:01 | 93.452 | 0.00 | 0.00 | -0.03 | -1.28 |
22912736 | 2013.02.20 19:01 | sell | 0.01 | eurusd | 1.33237 | 1.35437 | 1.32807 | 2013.02.20 19:36 | 1.32807 | 0.00 | 0.00 | 0.00 | 4.30 |
22913117 | 2013.02.20 19:03 | buy | 0.48 | gbpusd | 1.52308 | 1.50108 | 1.52208 | 2013.02.21 09:20 | 1.52208 | 0.00 | 0.00 | -0.81 | -48.00 |
22913155 | 2013.02.21 19:03 | buy | 0.19 | nzdusd | 0.83219 | 0.81019 | 0.83689 | 2013.02.22 02:09 | 0.83689 | 0.00 | 0.00 | -0.48 | 89.30 |
22913548 | 2013.02.20 19:37 | buy | 0.06 | eurusd | 1.32768 | 1.30568 | 1.32378 | 2013.02.22 09:01 | 1.32378 | 0.00 | 0.00 | -0.40 | -23.40 |
22913705 | 2013.02.21 05:15 | buy | 0.79 | gbpusd | 1.51968 | 1.49768 | 1.52208 | 2013.02.21 09:20 | 1.52208 | 0.00 | 0.00 | 0.00 | 189.60 |
22913716 | 2013.02.20 19:04 | sell | 0.02 | gbpusd | 1.52104 | 1.54304 | 1.51964 | 2013.02.21 05:15 | 1.51964 | 0.00 | 0.00 | -0.11 | 2.80 |
22913788 | 2013.02.20 19:24 | sell | 0.02 | gbpusd | 1.52394 | 1.54594 | 1.51964 | 2013.02.21 05:15 | 1.51964 | 0.00 | 0.00 | -0.11 | 8.60 |
22916880 | 2013.02.20 19:36 | sell | 0.01 | eurusd | 1.32795 | 1.34995 | 1.32365 | 2013.02.21 05:57 | 1.32365 | 0.00 | 0.00 | -0.01 | 4.30 |
22916938 | 2013.02.21 05:36 | buy | 0.10 | eurusd | 1.32468 | 1.30268 | 1.32378 | 2013.02.22 09:01 | 1.32378 | 0.00 | 0.00 | -0.17 | -9.00 |
22920148 | 2013.02.21 08:32 | buy | 0.01 | usdjpy | 93.272 | 91.072 | 93.452 | 2013.02.22 09:01 | 93.452 | 0.00 | 0.00 | -0.01 | 1.93 |
22930184 | 2013.02.21 05:27 | buy | 1.32 | gbpusd | 1.51618 | 1.49418 | 1.52208 | 2013.02.21 09:20 | 1.52208 | 0.00 | 0.00 | 0.00 | 778.80 |
22930185 | 2013.02.21 05:16 | sell | 0.02 | gbpusd | 1.51954 | 1.54154 | 1.51524 | 2013.02.21 05:27 | 1.51524 | 0.00 | 0.00 | 0.00 | 8.60 |
22930974 | 2013.02.21 05:28 | sell | 0.02 | gbpusd | 1.51436 | 1.53636 | 1.52406 | 2013.02.22 19:39 | 1.52406 | 0.00 | 0.00 | -0.04 | -19.40 |
22930989 | 2013.02.21 06:17 | sell | 0.02 | gbpusd | 1.51726 | 1.53926 | 1.52406 | 2013.02.22 19:39 | 1.52406 | 0.00 | 0.00 | -0.04 | -13.60 |
22931528 | 2013.02.21 08:34 | buy | 0.16 | eurusd | 1.32168 | 1.29968 | 1.32378 | 2013.02.22 09:01 | 1.32378 | 0.00 | 0.00 | -0.27 | 33.60 |
22932249 | 2013.02.21 05:57 | sell | 0.01 | eurusd | 1.32354 | 1.34554 | 1.32224 | 2013.02.21 08:33 | 1.32224 | 0.00 | 0.00 | 0.00 | 1.30 |
22932256 | 2013.02.21 06:45 | sell | 0.01 | eurusd | 1.32654 | 1.34854 | 1.32224 | 2013.02.21 08:33 | 1.32224 | 0.00 | 0.00 | 0.00 | 4.30 |
22932937 | 2013.02.21 08:39 | sell | 0.03 | gbpusd | 1.52016 | 1.54216 | 1.52406 | 2013.02.22 19:39 | 1.52406 | 0.00 | 0.00 | -0.06 | -11.70 |
22938131 | 2013.02.21 08:20 | sell | 0.01 | usdjpy | 93.332 | 95.532 | 92.852 | 2013.02.21 11:55 | 92.852 | 0.00 | 0.00 | 0.00 | 5.17 |
22939327 | 2013.02.21 11:31 | buy | 0.03 | usdjpy | 92.972 | 90.772 | 93.452 | 2013.02.22 09:01 | 93.452 | 0.00 | 0.00 | -0.02 | 15.41 |
22939551 | 2013.02.21 08:33 | sell | 0.01 | eurusd | 1.32225 | 1.34425 | 1.31795 | 2013.02.21 09:43 | 1.31795 | 0.00 | 0.00 | 0.00 | 4.30 |
22939757 | 2013.02.21 09:35 | buy | 0.26 | eurusd | 1.31868 | 1.29668 | 1.32378 | 2013.02.22 09:01 | 1.32378 | 0.00 | 0.00 | -0.44 | 132.60 |
22940046 | 2013.02.21 09:19 | buy | 0.03 | eurgbp | 0.86714 | 0.84514 | 0.86584 | 2013.02.22 21:32 | 0.86584 | 0.00 | 0.00 | -0.09 | -5.94 |
22940088 | 2013.02.21 08:37 | sell | 0.01 | eurgbp | 0.86966 | 0.89166 | 0.86516 | 2013.02.21 11:29 | 0.86516 | 0.00 | 0.00 | 0.00 | 6.85 |
22940276 | 2013.02.21 09:31 | sell | 0.06 | gbpusd | 1.52306 | 1.54506 | 1.52406 | 2013.02.22 19:39 | 1.52406 | 0.00 | 0.00 | -0.11 | -6.00 |
22943243 | 2013.02.21 11:33 | buy | 0.06 | eurgbp | 0.86424 | 0.84224 | 0.86584 | 2013.02.22 21:32 | 0.86584 | 0.00 | 0.00 | -0.19 | 14.62 |
22943271 | 2013.02.21 09:20 | buy | 0.01 | gbpusd | 1.52232 | 1.50032 | 1.52662 | 2013.02.21 13:05 | 1.52662 | 0.00 | 0.00 | 0.00 | 4.30 |
22943946 | 2013.02.21 12:03 | sell | 0.12 | gbpusd | 1.52596 | 1.54796 | 1.52406 | 2013.02.22 19:39 | 1.52406 | 0.00 | 0.00 | -0.23 | 22.80 |
22944534 | 2013.02.21 09:43 | sell | 0.01 | eurusd | 1.31777 | 1.33977 | 1.31647 | 2013.02.21 19:47 | 1.31647 | 0.00 | 0.00 | 0.00 | 1.30 |
22944541 | 2013.02.21 14:22 | sell | 0.01 | eurusd | 1.32077 | 1.34277 | 1.31647 | 2013.02.21 19:47 | 1.31647 | 0.00 | 0.00 | 0.00 | 4.30 |
22949226 | 2013.02.21 11:29 | sell | 0.01 | eurgbp | 0.86467 | 0.88667 | 0.86307 | 2013.02.22 11:09 | 0.86307 | 0.00 | 0.00 | -0.01 | 2.44 |
22949242 | 2013.02.22 09:13 | sell | 0.01 | eurgbp | 0.86757 | 0.88957 | 0.86307 | 2013.02.22 11:09 | 0.86307 | 0.00 | 0.00 | 0.00 | 6.87 |
22949597 | 2013.02.22 12:45 | buy | 0.11 | eurgbp | 0.86134 | 0.83934 | 0.86584 | 2013.02.22 21:32 | 0.86584 | 0.00 | 0.00 | 0.00 | 75.35 |
22950937 | 2013.02.21 11:55 | sell | 0.01 | usdjpy | 92.824 | 95.024 | 93.820 | 2013.02.25 10:02 | 93.820 | 0.00 | 0.00 | -0.04 | -10.62 |
22950947 | 2013.02.21 13:03 | sell | 0.01 | usdjpy | 93.124 | 95.324 | 93.820 | 2013.02.25 10:02 | 93.820 | 0.00 | 0.00 | -0.04 | -7.42 |
22951438 | 2013.02.22 04:06 | sell | 0.21 | gbpusd | 1.52896 | 1.55096 | 1.52406 | 2013.02.22 19:39 | 1.52406 | 0.00 | 0.00 | 0.00 | 102.90 |
22953542 | 2013.02.22 08:32 | sell | 0.01 | usdjpy | 93.424 | 95.624 | 93.820 | 2013.02.25 10:02 | 93.820 | 0.00 | 0.00 | -0.02 | -4.22 |
22953644 | 2013.02.21 13:05 | buy | 0.01 | gbpusd | 1.52689 | 1.50489 | 1.52829 | 2013.02.22 04:06 | 1.52829 | 0.00 | 0.00 | -0.01 | 1.40 |
22953646 | 2013.02.21 14:51 | buy | 0.01 | gbpusd | 1.52399 | 1.50199 | 1.52829 | 2013.02.22 04:06 | 1.52829 | 0.00 | 0.00 | -0.01 | 4.30 |
22970632 | 2013.02.21 19:22 | sell | 0.01 | nzdusd | 0.83154 | 0.85354 | 0.83504 | 2013.02.22 15:26 | 0.83504 | 0.00 | 0.00 | -0.03 | -3.50 |
22970638 | 2013.02.21 21:46 | sell | 0.01 | nzdusd | 0.83424 | 0.85624 | 0.83504 | 2013.02.22 15:26 | 0.83504 | 0.00 | 0.00 | -0.03 | -0.80 |
22971727 | 2013.02.21 19:47 | sell | 0.01 | eurusd | 1.31625 | 1.33825 | 1.31795 | 2013.02.22 11:04 | 1.31795 | 0.00 | 0.00 | 0.00 | -1.70 |
22971731 | 2013.02.21 23:10 | sell | 0.01 | eurusd | 1.31925 | 1.34125 | 1.31795 | 2013.02.22 11:04 | 1.31795 | 0.00 | 0.00 | 0.00 | 1.30 |
22975913 | 2013.02.22 02:09 | sell | 0.01 | nzdusd | 0.83694 | 0.85894 | 0.83504 | 2013.02.22 15:26 | 0.83504 | 0.00 | 0.00 | 0.00 | 1.90 |
22976820 | 2013.02.21 22:42 | buy | 0.01 | audusd | 1.02907 | 1.00707 | 1.03367 | 2013.02.22 11:23 | 1.03367 | 0.00 | 0.00 | 0.00 | 4.60 |
22977120 | 2013.02.22 03:58 | sell | 0.01 | audusd | 1.03190 | 1.05390 | 1.02730 | 2013.02.25 01:45 | 1.02730 | 0.00 | 0.00 | -0.10 | 4.60 |
22978229 | 2013.02.22 08:18 | sell | 0.01 | eurusd | 1.32225 | 1.34425 | 1.31795 | 2013.02.22 11:04 | 1.31795 | 0.00 | 0.00 | 0.00 | 4.30 |
22981693 | 2013.02.22 02:09 | buy | 0.01 | nzdusd | 0.83704 | 0.81504 | 0.82824 | 2013.02.27 19:59 | 0.82824 | 0.00 | 0.00 | -0.09 | -8.80 |
22981695 | 2013.02.22 11:35 | sell | 0.03 | nzdusd | 0.83964 | 0.86164 | 0.83504 | 2013.02.22 15:26 | 0.83504 | 0.00 | 0.00 | 0.00 | 13.80 |
22981696 | 2013.02.25 21:12 | buy | 0.01 | nzdusd | 0.83434 | 0.81234 | 0.82824 | 2013.02.27 19:59 | 0.82824 | 0.00 | 0.00 | -0.06 | -6.10 |
22986939 | 2013.02.22 04:06 | buy | 0.01 | gbpusd | 1.53133 | 1.50933 | 1.52983 | 2013.02.22 12:45 | 1.52983 | 0.00 | 0.00 | 0.00 | -1.50 |
22987141 | 2013.02.22 07:00 | buy | 0.01 | gbpusd | 1.52843 | 1.50643 | 1.52983 | 2013.02.22 12:45 | 1.52983 | 0.00 | 0.00 | 0.00 | 1.40 |
22992417 | 2013.02.22 09:13 | buy | 0.01 | gbpusd | 1.52553 | 1.50353 | 1.52983 | 2013.02.22 12:45 | 1.52983 | 0.00 | 0.00 | 0.00 | 4.30 |
22998986 | 2013.02.24 22:01 | sell | 0.03 | usdjpy | 93.724 | 95.924 | 93.820 | 2013.02.25 10:02 | 93.820 | 0.00 | 0.00 | 0.00 | -3.07 |
23001640 | 2013.02.22 09:01 | buy | 0.01 | usdjpy | 93.466 | 91.266 | 93.946 | 2013.02.24 22:01 | 93.946 | 0.00 | 0.00 | -0.01 | 5.11 |
23001651 | 2013.02.22 09:01 | buy | 0.01 | eurusd | 1.32434 | 1.30234 | 1.31964 | 2013.02.24 22:01 | 1.31964 | 0.00 | 0.00 | -0.02 | -4.70 |
23001757 | 2013.02.22 09:35 | buy | 0.01 | eurusd | 1.32134 | 1.29934 | 1.31964 | 2013.02.24 22:01 | 1.31964 | 0.00 | 0.00 | -0.02 | -1.70 |
23004776 | 2013.02.22 11:04 | buy | 0.01 | eurusd | 1.31834 | 1.29634 | 1.31964 | 2013.02.24 22:01 | 1.31964 | 0.00 | 0.00 | -0.02 | 1.30 |
23010717 | 2013.02.22 15:03 | buy | 0.03 | eurusd | 1.31534 | 1.29334 | 1.31964 | 2013.02.24 22:01 | 1.31964 | 0.00 | 0.00 | -0.05 | 12.90 |
23010788 | 2013.02.22 11:06 | sell | 0.01 | eurusd | 1.31765 | 1.33965 | 1.32515 | 2013.02.25 15:37 | 1.32515 | 0.00 | 0.00 | 0.00 | -7.50 |
23010933 | 2013.02.24 22:01 | sell | 0.01 | eurusd | 1.32065 | 1.34265 | 1.32515 | 2013.02.25 15:37 | 1.32515 | 0.00 | 0.00 | 0.00 | -4.50 |
23011290 | 2013.02.22 11:09 | sell | 0.01 | eurgbp | 0.86311 | 0.88511 | 0.87140 | 2013.02.25 00:21 | 0.87140 | 0.00 | 0.00 | -0.01 | -12.55 |
23011309 | 2013.02.22 21:32 | sell | 0.01 | eurgbp | 0.86601 | 0.88801 | 0.87140 | 2013.02.25 00:21 | 0.87140 | 0.00 | 0.00 | -0.01 | -8.16 |
23012715 | 2013.02.22 11:24 | buy | 0.01 | audusd | 1.03398 | 1.01198 | 1.02458 | 2013.02.28 00:40 | 1.02458 | 0.00 | 0.00 | 0.29 | -9.40 |
23012736 | 2013.02.22 14:14 | buy | 0.01 | audusd | 1.03118 | 1.00918 | 1.02458 | 2013.02.28 00:40 | 1.02458 | 0.00 | 0.00 | 0.29 | -6.60 |
23017478 | 2013.02.22 12:46 | buy | 0.01 | gbpusd | 1.53071 | 1.50871 | 1.52381 | 2013.02.24 22:01 | 1.50871 | 0.00 | 0.00 | -0.01 | -22.00 |
23017501 | 2013.02.22 13:42 | buy | 0.01 | gbpusd | 1.52781 | 1.50581 | 1.51380 | 2013.02.25 06:48 | 1.51380 | 0.00 | 0.00 | -0.01 | -14.01 |
23022528 | 2013.02.22 17:17 | buy | 0.01 | gbpusd | 1.52491 | 1.50291 | 1.51380 | 2013.02.25 06:48 | 1.51380 | 0.00 | 0.00 | -0.01 | -11.11 |
23024911 | 2013.02.25 01:45 | buy | 0.01 | audusd | 1.02838 | 1.00638 | 1.02458 | 2013.02.28 00:40 | 1.02458 | 0.00 | 0.00 | 0.24 | -3.80 |
23031115 | 2013.02.22 15:26 | sell | 0.01 | nzdusd | 0.83476 | 0.85676 | 0.83556 | 2013.02.25 21:02 | 0.83556 | 0.00 | 0.00 | -0.03 | -0.80 |
23031131 | 2013.02.22 16:48 | sell | 0.01 | nzdusd | 0.83746 | 0.85946 | 0.83556 | 2013.02.25 21:02 | 0.83556 | 0.00 | 0.00 | -0.03 | 1.90 |
23035215 | 2013.02.25 11:36 | sell | 0.01 | nzdusd | 0.84016 | 0.86216 | 0.83556 | 2013.02.25 21:02 | 0.83556 | 0.00 | 0.00 | 0.00 | 4.60 |
23036572 | 2013.02.22 21:32 | buy | 0.03 | gbpusd | 1.52201 | 1.50001 | 1.51380 | 2013.02.25 06:48 | 1.51380 | 0.00 | 0.00 | -0.02 | -24.63 |
23041532 | 2013.02.22 19:40 | sell | 0.02 | gbpusd | 1.52377 | 1.54577 | 1.51947 | 2013.02.22 21:32 | 1.51947 | 0.00 | 0.00 | 0.00 | 8.60 |
23044922 | 2013.02.22 21:32 | buy | 0.01 | eurgbp | 0.86777 | 0.84577 | 0.87227 | 2013.02.24 22:01 | 0.87227 | 0.00 | 0.00 | -0.03 | 6.82 |
23044990 | 2013.02.22 21:50 | sell | 0.01 | eurgbp | 0.86891 | 0.89091 | 0.87140 | 2013.02.25 00:21 | 0.87140 | 0.00 | 0.00 | -0.01 | -3.77 |
23045123 | 2013.02.22 21:34 | sell | 0.02 | gbpusd | 1.51917 | 1.54117 | 1.51487 | 2013.02.24 22:01 | 1.51487 | 0.00 | 0.00 | -0.04 | 8.60 |
23045151 | 2013.02.22 21:46 | buy | 0.06 | gbpusd | 1.51911 | 1.49711 | 1.51380 | 2013.02.25 06:48 | 1.51380 | 0.00 | 0.00 | -0.03 | -31.86 |
23045595 | 2013.02.24 22:01 | buy | 0.10 | gbpusd | 1.51611 | 1.49411 | 1.51380 | 2013.02.25 06:48 | 1.51380 | 0.00 | 0.00 | 0.00 | -23.10 |
23045698 | 2013.02.24 22:01 | sell | 0.03 | eurgbp | 0.87181 | 0.89381 | 0.87140 | 2013.02.25 00:21 | 0.87140 | 0.00 | 0.00 | 0.00 | 1.86 |
23046398 | 2013.02.24 22:02 | buy | 0.01 | eurgbp | 0.87695 | 0.85495 | 0.87565 | 2013.02.25 10:52 | 0.87565 | 0.00 | 0.00 | 0.00 | -1.97 |
23046530 | 2013.02.24 22:03 | buy | 0.01 | eurusd | 1.32138 | 1.29938 | 1.32268 | 2013.02.25 08:07 | 1.32268 | 0.00 | 0.00 | 0.00 | 1.30 |
23046531 | 2013.02.24 22:03 | buy | 0.01 | usdjpy | 94.226 | 92.026 | 92.936 | 2013.02.25 20:28 | 92.026 | 0.00 | 0.00 | 0.00 | -23.91 |
23046628 | 2013.02.24 22:24 | buy | 0.01 | eurgbp | 0.87405 | 0.85205 | 0.87565 | 2013.02.25 10:52 | 0.87565 | 0.00 | 0.00 | 0.00 | 2.42 |
23046737 | 2013.02.24 22:06 | buy | 0.17 | gbpusd | 1.50870 | 1.48670 | 1.51380 | 2013.02.25 06:48 | 1.51380 | 0.00 | 0.00 | 0.00 | 86.70 |
23046792 | 2013.02.25 09:20 | sell | 0.01 | eurusd | 1.32365 | 1.34565 | 1.32515 | 2013.02.25 15:37 | 1.32515 | 0.00 | 0.00 | 0.00 | -1.50 |
23046876 | 2013.02.24 22:06 | sell | 0.05 | eurgbp | 0.87590 | 0.89790 | 0.87140 | 2013.02.25 00:21 | 0.87140 | 0.00 | 0.00 | 0.00 | 34.05 |
23046880 | 2013.02.25 08:56 | buy | 0.01 | usdjpy | 93.926 | 91.726 | 92.646 | 2013.02.25 20:30 | 91.726 | 0.00 | 0.00 | 0.00 | -23.98 |
23046893 | 2013.02.25 00:08 | buy | 0.01 | eurusd | 1.31838 | 1.29638 | 1.32268 | 2013.02.25 08:07 | 1.32268 | 0.00 | 0.00 | 0.00 | 4.30 |
23046912 | 2013.02.24 22:06 | sell | 0.02 | gbpusd | 1.50736 | 1.52936 | 1.51156 | 2013.02.25 13:33 | 1.51156 | 0.00 | 0.00 | 0.00 | -8.40 |
23046924 | 2013.02.24 22:32 | sell | 0.05 | usdjpy | 94.310 | 96.510 | 93.820 | 2013.02.25 10:02 | 93.820 | 0.00 | 0.00 | 0.00 | 26.11 |
23046956 | 2013.02.24 22:30 | sell | 0.02 | gbpusd | 1.51026 | 1.53226 | 1.51156 | 2013.02.25 13:33 | 1.51156 | 0.00 | 0.00 | 0.00 | -2.60 |
23047500 | 2013.02.25 01:52 | buy | 0.01 | eurgbp | 0.87115 | 0.84915 | 0.87565 | 2013.02.25 10:52 | 0.87565 | 0.00 | 0.00 | 0.00 | 6.81 |
23047675 | 2013.02.25 00:18 | sell | 0.03 | gbpusd | 1.51316 | 1.53516 | 1.51156 | 2013.02.25 13:33 | 1.51156 | 0.00 | 0.00 | 0.00 | 4.80 |
23050395 | 2013.02.25 08:12 | sell | 0.06 | gbpusd | 1.51606 | 1.53806 | 1.51156 | 2013.02.25 13:33 | 1.51156 | 0.00 | 0.00 | 0.00 | 27.00 |
23050491 | 2013.02.25 00:21 | sell | 0.01 | eurgbp | 0.87116 | 0.89316 | 0.87536 | 2013.02.25 15:50 | 0.87536 | 0.00 | 0.00 | 0.00 | -6.34 |
23050492 | 2013.02.25 09:20 | sell | 0.01 | eurgbp | 0.87406 | 0.89606 | 0.87536 | 2013.02.25 15:50 | 0.87536 | 0.00 | 0.00 | 0.00 | -1.96 |
23052272 | 2013.02.25 21:43 | buy | 0.02 | audusd | 1.02558 | 1.00358 | 1.02458 | 2013.02.28 00:40 | 1.02458 | 0.00 | 0.00 | 0.49 | -2.00 |
23052299 | 2013.02.25 01:45 | sell | 0.01 | audusd | 1.02671 | 1.04871 | 1.02771 | 2013.02.25 16:03 | 1.02771 | 0.00 | 0.00 | 0.00 | -1.00 |
23052321 | 2013.02.25 08:59 | sell | 0.01 | audusd | 1.02951 | 1.05151 | 1.02771 | 2013.02.25 16:03 | 1.02771 | 0.00 | 0.00 | 0.00 | 1.80 |
23056845 | 2013.02.25 06:48 | buy | 0.01 | gbpusd | 1.51400 | 1.49200 | 1.51540 | 2013.02.25 19:18 | 1.51540 | 0.00 | 0.00 | 0.00 | 1.40 |
23056847 | 2013.02.25 13:42 | buy | 0.01 | gbpusd | 1.51110 | 1.48910 | 1.51540 | 2013.02.25 19:18 | 1.51540 | 0.00 | 0.00 | 0.00 | 4.30 |
23060128 | 2013.02.25 08:07 | buy | 0.01 | eurusd | 1.32315 | 1.30115 | 1.32745 | 2013.02.25 12:08 | 1.32745 | 0.00 | 0.00 | 0.00 | 4.30 |
23064351 | 2013.02.25 16:37 | buy | 0.01 | usdjpy | 93.626 | 91.426 | 92.646 | 2013.02.25 20:30 | 91.426 | 0.00 | 0.00 | 0.00 | -24.06 |
23064651 | 2013.02.25 12:11 | sell | 0.01 | audusd | 1.03231 | 1.05431 | 1.02771 | 2013.02.25 16:03 | 1.02771 | 0.00 | 0.00 | 0.00 | 4.60 |
23066593 | 2013.02.25 12:01 | sell | 0.01 | eurgbp | 0.87696 | 0.89896 | 0.87536 | 2013.02.25 15:50 | 0.87536 | 0.00 | 0.00 | 0.00 | 2.42 |
23066732 | 2013.02.25 10:51 | sell | 0.03 | eurusd | 1.32665 | 1.34865 | 1.32515 | 2013.02.25 15:37 | 1.32515 | 0.00 | 0.00 | 0.00 | 4.50 |
23069532 | 2013.02.25 10:02 | sell | 0.01 | usdjpy | 93.796 | 95.996 | 93.616 | 2013.02.25 16:37 | 93.616 | 0.00 | 0.00 | 0.00 | 1.92 |
23069539 | 2013.02.25 15:05 | sell | 0.01 | usdjpy | 94.096 | 96.296 | 93.616 | 2013.02.25 16:37 | 93.616 | 0.00 | 0.00 | 0.00 | 5.13 |
23072534 | 2013.02.25 12:44 | sell | 0.06 | eurusd | 1.32965 | 1.35165 | 1.32515 | 2013.02.25 15:37 | 1.32515 | 0.00 | 0.00 | 0.00 | 27.00 |
23072610 | 2013.02.25 10:52 | buy | 0.02 | eurgbp | 0.87583 | 0.85383 | 0.88033 | 2013.02.25 13:46 | 0.88033 | 0.00 | 0.00 | 0.00 | 13.60 |
23075885 | 2013.02.25 13:42 | sell | 0.03 | eurgbp | 0.87986 | 0.90186 | 0.87536 | 2013.02.25 15:50 | 0.87536 | 0.00 | 0.00 | 0.00 | 20.41 |
23076178 | 2013.02.25 12:09 | buy | 0.01 | eurusd | 1.32763 | 1.30563 | 1.31173 | 2013.02.25 20:51 | 1.30563 | 0.00 | 0.00 | 0.00 | -22.00 |
23076203 | 2013.02.25 15:38 | buy | 0.01 | eurusd | 1.32463 | 1.30263 | 1.30893 | 2013.02.26 07:22 | 1.30263 | 0.00 | 0.00 | -0.02 | -22.00 |
23081399 | 2013.02.25 13:33 | sell | 0.02 | gbpusd | 1.51145 | 1.53345 | 1.51565 | 2013.02.26 08:13 | 1.51565 | 0.00 | 0.00 | -0.04 | -8.40 |
23081405 | 2013.02.25 17:44 | sell | 0.02 | gbpusd | 1.51435 | 1.53635 | 1.51565 | 2013.02.26 08:13 | 1.51565 | 0.00 | 0.00 | -0.04 | -2.60 |
23082028 | 2013.02.25 13:46 | buy | 0.02 | eurgbp | 0.88051 | 0.85851 | 0.86491 | 2013.02.26 03:57 | 0.85851 | 0.00 | 0.00 | -0.06 | -66.94 |
23082044 | 2013.02.25 15:28 | buy | 0.02 | eurgbp | 0.87761 | 0.85561 | 0.86491 | 2013.02.27 03:28 | 0.86491 | 0.00 | 0.00 | -0.12 | -38.37 |
23088583 | 2013.02.25 15:55 | buy | 0.03 | eurgbp | 0.87471 | 0.85271 | 0.86491 | 2013.02.27 03:28 | 0.86491 | 0.00 | 0.00 | -0.18 | -44.41 |
23089587 | 2013.02.25 15:37 | sell | 0.01 | eurusd | 1.32479 | 1.34679 | 1.32049 | 2013.02.25 16:02 | 1.32049 | 0.00 | 0.00 | 0.00 | 4.30 |
23089666 | 2013.02.25 15:55 | buy | 0.01 | eurusd | 1.32163 | 1.29963 | 1.30893 | 2013.02.26 08:47 | 1.30893 | 0.00 | 0.00 | -0.02 | -12.70 |
23091091 | 2013.02.25 15:51 | sell | 0.01 | eurgbp | 0.87509 | 0.89709 | 0.87059 | 2013.02.25 17:36 | 0.87059 | 0.00 | 0.00 | 0.00 | 6.81 |
23091605 | 2013.02.25 16:56 | buy | 0.06 | eurgbp | 0.87181 | 0.84981 | 0.86491 | 2013.02.27 03:28 | 0.86491 | 0.00 | 0.00 | -0.36 | -62.54 |
23091673 | 2013.02.25 16:56 | buy | 0.03 | eurusd | 1.31863 | 1.29663 | 1.30893 | 2013.02.26 08:47 | 1.30893 | 0.00 | 0.00 | -0.05 | -29.10 |
23092566 | 2013.02.25 16:02 | sell | 0.01 | eurusd | 1.31874 | 1.34074 | 1.31744 | 2013.02.25 16:58 | 1.31744 | 0.00 | 0.00 | 0.00 | 1.30 |
23092659 | 2013.02.25 16:16 | sell | 0.01 | eurusd | 1.32174 | 1.34374 | 1.31744 | 2013.02.25 16:58 | 1.31744 | 0.00 | 0.00 | 0.00 | 4.30 |
23092719 | 2013.02.25 16:03 | sell | 0.01 | audusd | 1.02738 | 1.04938 | 1.02558 | 2013.02.25 21:43 | 1.02558 | 0.00 | 0.00 | 0.00 | 1.80 |
23092723 | 2013.02.25 20:37 | sell | 0.01 | audusd | 1.03018 | 1.05218 | 1.02558 | 2013.02.25 21:43 | 1.02558 | 0.00 | 0.00 | 0.00 | 4.60 |
23095867 | 2013.02.25 16:48 | buy | 0.03 | usdjpy | 93.326 | 91.126 | 92.646 | 2013.02.25 20:31 | 91.126 | 0.00 | 0.00 | 0.00 | -72.43 |
23095909 | 2013.02.25 16:38 | sell | 0.01 | usdjpy | 93.575 | 95.775 | 93.095 | 2013.02.25 18:59 | 93.095 | 0.00 | 0.00 | 0.00 | 5.16 |
23096897 | 2013.02.25 18:59 | buy | 0.05 | usdjpy | 93.026 | 90.826 | 91.751 | 2013.02.25 21:37 | 91.751 | 0.00 | 0.00 | 0.00 | -69.48 |
23097640 | 2013.02.25 18:32 | buy | 0.06 | eurusd | 1.31563 | 1.29363 | 1.30893 | 2013.02.26 08:47 | 1.30893 | 0.00 | 0.00 | -0.10 | -40.20 |
23097694 | 2013.02.25 18:36 | buy | 0.11 | eurgbp | 0.86891 | 0.84691 | 0.86491 | 2013.02.27 03:28 | 0.86491 | 0.00 | 0.00 | -0.68 | -66.47 |
23097750 | 2013.02.25 16:58 | sell | 0.01 | eurusd | 1.31715 | 1.33915 | 1.31285 | 2013.02.25 18:55 | 1.31285 | 0.00 | 0.00 | 0.00 | 4.30 |
23100308 | 2013.02.25 17:36 | sell | 0.01 | eurgbp | 0.87032 | 0.89232 | 0.86582 | 2013.02.25 18:57 | 0.86582 | 0.00 | 0.00 | 0.00 | 6.81 |
23100763 | 2013.02.25 19:25 | sell | 0.03 | gbpusd | 1.51725 | 1.53925 | 1.51565 | 2013.02.26 08:13 | 1.51565 | 0.00 | 0.00 | -0.06 | 4.80 |
23103954 | 2013.02.25 18:55 | buy | 0.10 | eurusd | 1.31263 | 1.29063 | 1.30893 | 2013.02.26 08:47 | 1.30893 | 0.00 | 0.00 | -0.17 | -37.00 |
23104411 | 2013.02.25 18:57 | buy | 0.20 | eurgbp | 0.86601 | 0.84401 | 0.86491 | 2013.02.27 03:28 | 0.86491 | 0.00 | 0.00 | -1.23 | -33.23 |
23105841 | 2013.02.25 18:58 | buy | 0.16 | eurusd | 1.30963 | 1.28763 | 1.30893 | 2013.02.26 08:47 | 1.30893 | 0.00 | 0.00 | -0.27 | -11.20 |
23105870 | 2013.02.25 18:57 | sell | 0.01 | eurusd | 1.31231 | 1.33431 | 1.30801 | 2013.02.25 20:31 | 1.30801 | 0.00 | 0.00 | 0.00 | 4.30 |
23106168 | 2013.02.25 18:58 | sell | 0.01 | eurgbp | 0.86533 | 0.88733 | 0.86083 | 2013.02.25 20:33 | 0.86083 | 0.00 | 0.00 | 0.00 | 6.83 |
23106378 | 2013.02.25 19:47 | buy | 0.34 | eurgbp | 0.86311 | 0.84111 | 0.86491 | 2013.02.27 03:28 | 0.86491 | 0.00 | 0.00 | -2.09 | 92.45 |
23106405 | 2013.02.25 20:46 | buy | 0.26 | eurusd | 1.30663 | 1.28463 | 1.30893 | 2013.02.26 08:47 | 1.30893 | 0.00 | 0.00 | -0.44 | 59.80 |
23106426 | 2013.02.25 18:59 | sell | 0.01 | usdjpy | 93.000 | 95.200 | 92.520 | 2013.02.25 19:01 | 92.520 | 0.00 | 0.00 | 0.00 | 5.19 |
23106666 | 2013.02.25 19:01 | buy | 0.09 | usdjpy | 92.726 | 90.526 | 91.751 | 2013.02.25 21:37 | 91.751 | 0.00 | 0.00 | 0.00 | -95.64 |
23107253 | 2013.02.25 19:51 | buy | 0.15 | usdjpy | 92.426 | 90.226 | 91.751 | 2013.02.25 21:37 | 91.751 | 0.00 | 0.00 | 0.00 | -110.35 |
23107312 | 2013.02.25 19:03 | sell | 0.01 | usdjpy | 92.466 | 94.666 | 92.286 | 2013.02.25 20:26 | 92.286 | 0.00 | 0.00 | 0.00 | 1.95 |
23107365 | 2013.02.25 19:09 | sell | 0.01 | usdjpy | 92.766 | 94.966 | 92.286 | 2013.02.25 20:26 | 92.286 | 0.00 | 0.00 | 0.00 | 5.20 |
23109568 | 2013.02.25 19:19 | buy | 0.01 | gbpusd | 1.51567 | 1.49367 | 1.51997 | 2013.02.26 03:51 | 1.51997 | 0.00 | 0.00 | -0.01 | 4.30 |
23109636 | 2013.02.25 19:19 | buy limit | 0.01 | gbpusd | 1.51277 | 1.49077 | 1.51707 | 2013.02.26 03:51 | 1.52135 | cancelled |
23110162 | 2013.02.26 03:51 | sell | 0.06 | gbpusd | 1.52015 | 1.54215 | 1.51565 | 2013.02.26 08:13 | 1.51565 | 0.00 | 0.00 | 0.00 | 27.00 |
23112144 | 2013.02.26 03:51 | buy | 0.55 | eurgbp | 0.86021 | 0.83821 | 0.86491 | 2013.02.27 03:28 | 0.86491 | 0.00 | 0.00 | -1.69 | 390.51 |
23112668 | 2013.02.25 20:28 | buy | 0.26 | usdjpy | 92.126 | 89.926 | 91.751 | 2013.02.25 21:37 | 91.751 | 0.00 | 0.00 | 0.00 | -106.27 |
23115704 | 2013.02.25 20:27 | sell | 0.01 | usdjpy | 92.275 | 94.475 | 91.795 | 2013.02.25 20:30 | 91.795 | 0.00 | 0.00 | 0.00 | 5.23 |
23116187 | 2013.02.25 20:30 | buy | 0.43 | usdjpy | 91.826 | 89.626 | 91.751 | 2013.02.25 21:37 | 91.751 | 0.00 | 0.00 | 0.00 | -35.15 |
23116723 | 2013.02.25 20:32 | sell | 0.01 | eurusd | 1.30755 | 1.32955 | 1.30325 | 2013.02.26 07:18 | 1.30325 | 0.00 | 0.00 | 0.00 | 4.30 |
23116785 | 2013.02.25 20:32 | buy | 0.72 | usdjpy | 91.211 | 89.011 | 91.751 | 2013.02.25 21:37 | 91.751 | 0.00 | 0.00 | 0.00 | 423.76 |
23116936 | 2013.02.25 20:33 | sell | 0.01 | usdjpy | 91.202 | 93.402 | 92.202 | 2013.02.26 03:47 | 92.202 | 0.00 | 0.00 | -0.02 | -10.85 |
23117053 | 2013.02.25 20:33 | sell limit | 0.01 | eurusd | 1.31055 | 1.33255 | 1.30625 | 2013.02.26 07:20 | 1.30326 | cancelled |
23117080 | 2013.02.25 20:33 | sell | 0.01 | eurgbp | 0.86052 | 0.88252 | 0.86182 | 2013.02.28 15:50 | 0.86182 | 0.00 | 0.00 | -0.06 | -1.97 |
23117194 | 2013.02.25 20:45 | sell | 0.01 | usdjpy | 91.502 | 93.702 | 92.202 | 2013.02.26 03:47 | 92.202 | 0.00 | 0.00 | -0.02 | -7.59 |
23117404 | 2013.02.26 08:32 | sell | 0.01 | eurgbp | 0.86342 | 0.88542 | 0.86182 | 2013.02.28 15:50 | 0.86182 | 0.00 | 0.00 | -0.05 | 2.43 |
23119171 | 2013.02.25 21:37 | sell | 0.01 | usdjpy | 91.802 | 94.002 | 92.202 | 2013.02.26 03:47 | 92.202 | 0.00 | 0.00 | -0.02 | -4.34 |
23119518 | 2013.02.26 07:18 | buy | 0.42 | eurusd | 1.30363 | 1.28163 | 1.30893 | 2013.02.26 08:47 | 1.30893 | 0.00 | 0.00 | 0.00 | 222.60 |
23121549 | 2013.02.25 21:02 | sell | 0.01 | nzdusd | 0.83495 | 0.85695 | 0.83035 | 2013.02.26 11:27 | 0.83035 | 0.00 | 0.00 | -0.03 | 4.60 |
23121554 | 2013.02.25 21:02 | sell limit | 0.01 | nzdusd | 0.83765 | 0.85965 | 0.83305 | 2013.02.26 11:27 | 0.83007 | cancelled |
23122325 | 2013.02.26 07:25 | buy | 0.01 | nzdusd | 0.83164 | 0.80964 | 0.82824 | 2013.02.27 19:59 | 0.82824 | 0.00 | 0.00 | -0.03 | -3.40 |
23123722 | 2013.02.25 21:37 | buy | 0.01 | usdjpy | 91.792 | 89.592 | 92.272 | 2013.02.25 23:07 | 92.272 | 0.00 | 0.00 | -0.01 | 5.20 |
23123753 | 2013.02.25 22:13 | sell | 0.03 | usdjpy | 92.102 | 94.302 | 92.202 | 2013.02.26 03:47 | 92.202 | 0.00 | 0.00 | 0.00 | -3.25 |
23124166 | 2013.02.25 21:43 | sell | 0.01 | audusd | 1.02517 | 1.04717 | 1.02337 | 2013.02.26 15:07 | 1.02337 | 0.00 | 0.00 | -0.10 | 1.80 |
23124169 | 2013.02.26 15:10 | buy | 0.04 | audusd | 1.02278 | 1.00078 | 1.02458 | 2013.02.28 00:40 | 1.02458 | 0.00 | 0.00 | 0.77 | 7.20 |
23124170 | 2013.02.26 01:10 | sell | 0.01 | audusd | 1.02797 | 1.04997 | 1.02337 | 2013.02.26 15:07 | 1.02337 | 0.00 | 0.00 | 0.00 | 4.60 |
23126168 | 2013.02.25 23:09 | sell | 0.05 | usdjpy | 92.402 | 94.602 | 92.202 | 2013.02.26 03:47 | 92.202 | 0.00 | 0.00 | 0.00 | 10.85 |
23128561 | 2013.02.25 23:07 | buy | 0.01 | usdjpy | 92.328 | 90.128 | 91.908 | 2013.02.26 08:03 | 91.908 | 0.00 | 0.00 | 0.00 | -4.57 |
23128568 | 2013.02.26 04:16 | buy | 0.01 | usdjpy | 92.028 | 89.828 | 91.908 | 2013.02.26 08:03 | 91.908 | 0.00 | 0.00 | 0.00 | -1.31 |
23128776 | 2013.02.26 00:42 | sell | 0.09 | usdjpy | 92.702 | 94.902 | 92.202 | 2013.02.26 03:47 | 92.202 | 0.00 | 0.00 | 0.00 | 48.81 |
23133934 | 2013.02.26 00:42 | sell limit | 0.15 | usdjpy | 93.002 | 95.202 | 92.492 | 2013.02.26 03:47 | 92.185 | cancelled |
23136477 | 2013.02.26 01:11 | sell limit | 0.01 | audusd | 1.03077 | 1.05277 | 1.02617 | 2013.02.26 15:08 | 1.02304 | cancelled |
23142053 | 2013.02.26 03:47 | sell | 0.01 | usdjpy | 92.179 | 94.379 | 91.699 | 2013.02.26 07:04 | 91.699 | 0.00 | 0.00 | 0.00 | 5.23 |
23142056 | 2013.02.26 03:47 | sell limit | 0.01 | usdjpy | 92.479 | 94.679 | 91.999 | 2013.02.26 07:05 | 91.704 | cancelled |
23142385 | 2013.02.26 03:52 | buy | 0.01 | gbpusd | 1.52187 | 1.49987 | 1.52037 | 2013.02.26 10:53 | 1.52037 | 0.00 | 0.00 | 0.00 | -1.50 |
23142429 | 2013.02.26 03:52 | sell limit | 0.12 | gbpusd | 1.52305 | 1.54505 | 1.51835 | 2013.02.26 08:13 | 1.51538 | cancelled |
23142453 | 2013.02.26 06:30 | buy | 0.01 | gbpusd | 1.51897 | 1.49697 | 1.52037 | 2013.02.26 10:53 | 1.52037 | 0.00 | 0.00 | 0.00 | 1.40 |
23142513 | 2013.02.26 03:52 | buy limit | 0.90 | eurgbp | 0.85731 | 0.83531 | 0.86201 | 2013.02.27 03:28 | 0.86531 | cancelled |
23144752 | 2013.02.26 07:04 | buy | 0.01 | usdjpy | 91.728 | 89.528 | 91.908 | 2013.02.26 08:03 | 91.908 | 0.00 | 0.00 | 0.00 | 1.96 |
23149730 | 2013.02.26 08:12 | buy | 0.01 | gbpusd | 1.51607 | 1.49407 | 1.52037 | 2013.02.26 10:53 | 1.52037 | 0.00 | 0.00 | 0.00 | 4.30 |
23152094 | 2013.02.26 07:28 | buy | 0.03 | usdjpy | 91.428 | 89.228 | 91.908 | 2013.02.26 08:03 | 91.908 | 0.00 | 0.00 | 0.00 | 15.67 |
23152127 | 2013.02.26 07:05 | sell | 0.01 | usdjpy | 91.696 | 93.896 | 91.816 | 2013.02.26 15:30 | 91.816 | 0.00 | 0.00 | 0.00 | -1.31 |
23152171 | 2013.02.26 08:23 | sell | 0.01 | usdjpy | 91.996 | 94.196 | 91.816 | 2013.02.26 15:30 | 91.816 | 0.00 | 0.00 | 0.00 | 1.96 |
23153556 | 2013.02.26 07:20 | buy limit | 0.69 | eurusd | 1.30063 | 1.27863 | 1.30613 | 2013.02.26 08:47 | 1.30914 | cancelled |
23153587 | 2013.02.26 07:20 | sell | 0.02 | eurusd | 1.30326 | 1.32526 | 1.30496 | 2013.02.26 15:30 | 1.30496 | 0.00 | 0.00 | 0.00 | -3.40 |
23153717 | 2013.02.26 08:03 | sell | 0.02 | eurusd | 1.30626 | 1.32826 | 1.30496 | 2013.02.26 15:30 | 1.30496 | 0.00 | 0.00 | 0.00 | 2.60 |
23154226 | 2013.02.26 11:33 | buy | 0.03 | nzdusd | 0.82894 | 0.80694 | 0.82824 | 2013.02.27 19:59 | 0.82824 | 0.00 | 0.00 | -0.08 | -2.10 |
23154493 | 2013.02.26 07:29 | buy limit | 0.05 | usdjpy | 91.128 | 88.928 | 91.618 | 2013.02.26 08:04 | 91.929 | cancelled |
23157596 | 2013.02.26 08:48 | sell | 0.03 | eurusd | 1.30926 | 1.33126 | 1.30496 | 2013.02.26 15:30 | 1.30496 | 0.00 | 0.00 | 0.00 | 12.90 |
23157675 | 2013.02.26 08:04 | buy | 0.01 | usdjpy | 91.920 | 89.720 | 91.800 | 2013.02.26 18:51 | 91.800 | 0.00 | 0.00 | 0.00 | -1.31 |
23157772 | 2013.02.26 16:00 | buy | 0.01 | usdjpy | 91.620 | 89.420 | 91.800 | 2013.02.26 18:51 | 91.800 | 0.00 | 0.00 | 0.00 | 1.96 |
23158702 | 2013.02.26 08:12 | buy limit | 0.03 | gbpusd | 1.51317 | 1.49117 | 1.51767 | 2013.02.26 10:53 | 1.52058 | cancelled |
23158789 | 2013.02.26 08:14 | sell | 0.02 | gbpusd | 1.51538 | 1.53738 | 1.51688 | 2013.02.26 11:34 | 1.51688 | 0.00 | 0.00 | 0.00 | -3.00 |
23158806 | 2013.02.26 09:56 | sell | 0.02 | gbpusd | 1.51828 | 1.54028 | 1.51688 | 2013.02.26 11:34 | 1.51688 | 0.00 | 0.00 | 0.00 | 2.80 |
23159398 | 2013.02.26 15:03 | sell | 0.01 | usdjpy | 92.296 | 94.496 | 91.816 | 2013.02.26 15:30 | 91.816 | 0.00 | 0.00 | 0.00 | 5.23 |
23160563 | 2013.02.27 05:59 | sell | 0.01 | eurgbp | 0.86632 | 0.88832 | 0.86182 | 2013.02.28 15:50 | 0.86182 | 0.00 | 0.00 | -0.04 | 6.82 |
23161992 | 2013.02.26 08:47 | buy | 0.01 | eurusd | 1.30922 | 1.28722 | 1.31052 | 2013.02.26 14:16 | 1.31052 | 0.00 | 0.00 | 0.00 | 1.30 |
23162011 | 2013.02.26 13:30 | buy | 0.01 | eurusd | 1.30622 | 1.28422 | 1.31052 | 2013.02.26 14:16 | 1.31052 | 0.00 | 0.00 | 0.00 | 4.30 |
23162112 | 2013.02.26 08:48 | sell limit | 0.06 | eurusd | 1.31226 | 1.33426 | 1.30796 | 2013.02.26 15:31 | 1.30500 | cancelled |
23167093 | 2013.02.26 11:09 | sell | 0.03 | gbpusd | 1.52118 | 1.54318 | 1.51688 | 2013.02.26 11:34 | 1.51688 | 0.00 | 0.00 | 0.00 | 12.90 |
23171427 | 2013.02.26 10:53 | buy | 0.01 | gbpusd | 1.52058 | 1.49858 | 1.51368 | 2013.02.27 09:18 | 1.51368 | 0.00 | 0.00 | -0.01 | -6.90 |
23171429 | 2013.02.26 11:27 | buy | 0.01 | gbpusd | 1.51768 | 1.49568 | 1.51368 | 2013.02.27 09:18 | 1.51368 | 0.00 | 0.00 | -0.01 | -4.00 |
23172845 | 2013.02.26 11:09 | sell limit | 0.06 | gbpusd | 1.52408 | 1.54608 | 1.51958 | 2013.02.26 11:34 | 1.51663 | cancelled |
23173992 | 2013.02.26 11:27 | sell | 0.01 | nzdusd | 0.83011 | 0.85211 | 0.82551 | 2013.02.26 15:10 | 0.82551 | 0.00 | 0.00 | 0.00 | 4.60 |
23173994 | 2013.02.26 11:47 | buy | 0.01 | gbpusd | 1.51478 | 1.49278 | 1.51368 | 2013.02.27 09:18 | 1.51368 | 0.00 | 0.00 | -0.01 | -1.10 |
23174066 | 2013.02.26 11:28 | sell limit | 0.01 | nzdusd | 0.83281 | 0.85481 | 0.82821 | 2013.02.26 15:12 | 0.82504 | cancelled |
23174669 | 2013.02.26 15:10 | buy | 0.05 | nzdusd | 0.82624 | 0.80424 | 0.82824 | 2013.02.27 19:59 | 0.82824 | 0.00 | 0.00 | -0.13 | 10.00 |
23174779 | 2013.02.26 11:34 | sell | 0.02 | gbpusd | 1.51663 | 1.53863 | 1.51233 | 2013.02.26 15:34 | 1.51233 | 0.00 | 0.00 | 0.00 | 8.60 |
23174871 | 2013.02.26 11:35 | sell limit | 0.02 | gbpusd | 1.51953 | 1.54153 | 1.51523 | 2013.02.26 15:34 | 1.51202 | cancelled |
23175765 | 2013.02.26 15:34 | buy | 0.03 | gbpusd | 1.51188 | 1.48988 | 1.51368 | 2013.02.27 09:18 | 1.51368 | 0.00 | 0.00 | -0.02 | 5.40 |
23182405 | 2013.02.26 13:31 | buy limit | 0.01 | eurusd | 1.30322 | 1.28122 | 1.30752 | 2013.02.26 14:17 | 1.31091 | cancelled |
23185863 | 2013.02.26 14:17 | buy | 0.01 | eurusd | 1.31094 | 1.28894 | 1.30924 | 2013.02.27 07:58 | 1.30924 | 0.00 | 0.00 | -0.02 | -1.70 |
23185922 | 2013.02.26 15:07 | buy | 0.01 | eurusd | 1.30794 | 1.28594 | 1.30924 | 2013.02.27 07:58 | 1.30924 | 0.00 | 0.00 | -0.02 | 1.30 |
23189371 | 2013.02.26 15:03 | sell limit | 0.03 | usdjpy | 92.596 | 94.796 | 92.116 | 2013.02.26 15:31 | 91.753 | cancelled |
23190167 | 2013.02.26 15:08 | sell | 0.02 | audusd | 1.02307 | 1.04507 | 1.01847 | 2013.02.27 10:58 | 1.01847 | 0.00 | 0.00 | -0.19 | 9.20 |
23190177 | 2013.02.26 15:08 | sell limit | 0.02 | audusd | 1.02587 | 1.04787 | 1.02127 | 2013.02.27 10:58 | 1.01830 | cancelled |
23190228 | 2013.02.26 15:30 | buy | 0.01 | eurusd | 1.30494 | 1.28294 | 1.30924 | 2013.02.27 07:58 | 1.30924 | 0.00 | 0.00 | -0.02 | 4.30 |
23190696 | 2013.02.26 15:14 | buy | 0.09 | nzdusd | 0.82354 | 0.80154 | 0.82824 | 2013.02.27 19:59 | 0.82824 | 0.00 | 0.00 | -0.23 | 42.30 |
23190756 | 2013.02.26 15:12 | sell | 0.01 | nzdusd | 0.82504 | 0.84704 | 0.82584 | 2013.02.28 21:41 | 0.82584 | 0.00 | 0.00 | -0.13 | -0.80 |
23190794 | 2013.02.27 19:48 | sell | 0.01 | nzdusd | 0.82774 | 0.84974 | 0.82584 | 2013.02.28 21:41 | 0.82584 | 0.00 | 0.00 | -0.10 | 1.90 |
23190821 | 2013.02.27 09:00 | buy | 0.08 | audusd | 1.01998 | 0.99798 | 1.02458 | 2013.02.28 00:40 | 1.02458 | 0.00 | 0.00 | 1.16 | 36.80 |
23191581 | 2013.02.26 15:16 | buy limit | 0.15 | nzdusd | 0.82084 | 0.79884 | 0.82564 | 2013.02.27 19:59 | 0.82841 | cancelled |
23193534 | 2013.02.26 15:31 | sell | 0.01 | usdjpy | 91.735 | 93.935 | 91.255 | 2013.02.26 16:31 | 91.255 | 0.00 | 0.00 | 0.00 | 5.26 |
23193615 | 2013.02.26 15:31 | buy limit | 0.03 | eurusd | 1.30194 | 1.27994 | 1.30624 | 2013.02.27 07:58 | 1.30940 | cancelled |
23193628 | 2013.02.26 15:31 | sell | 0.02 | eurusd | 1.30500 | 1.32700 | 1.30970 | 2013.02.28 15:04 | 1.30970 | 0.00 | 0.00 | -0.03 | -9.40 |
23193689 | 2013.02.26 15:32 | sell limit | 0.01 | usdjpy | 92.035 | 94.235 | 91.555 | 2013.02.26 16:31 | 91.213 | cancelled |
23193697 | 2013.02.26 15:55 | sell | 0.02 | eurusd | 1.30800 | 1.33000 | 1.30970 | 2013.02.28 15:04 | 1.30970 | 0.00 | 0.00 | -0.03 | -3.40 |
23194055 | 2013.02.26 15:34 | sell | 0.02 | gbpusd | 1.51141 | 1.53341 | 1.51001 | 2013.02.27 05:54 | 1.51001 | 0.00 | 0.00 | -0.04 | 2.80 |
23194249 | 2013.02.27 05:57 | buy | 0.06 | gbpusd | 1.50898 | 1.48698 | 1.51368 | 2013.02.27 09:18 | 1.51368 | 0.00 | 0.00 | 0.00 | 28.20 |
23194261 | 2013.02.26 15:40 | sell | 0.02 | gbpusd | 1.51431 | 1.53631 | 1.51001 | 2013.02.27 05:54 | 1.51001 | 0.00 | 0.00 | -0.04 | 8.60 |
23194898 | 2013.02.26 15:40 | sell limit | 0.03 | gbpusd | 1.51721 | 1.53921 | 1.51291 | 2013.02.27 05:54 | 1.50962 | cancelled |
23196561 | 2013.02.27 10:11 | sell | 0.03 | eurusd | 1.31100 | 1.33300 | 1.30970 | 2013.02.28 15:04 | 1.30970 | 0.00 | 0.00 | -0.03 | 3.90 |
23197473 | 2013.02.26 16:19 | buy | 0.01 | usdjpy | 91.320 | 89.120 | 91.800 | 2013.02.26 18:51 | 91.800 | 0.00 | 0.00 | 0.00 | 5.23 |
23199821 | 2013.02.26 16:19 | buy limit | 0.03 | usdjpy | 91.020 | 88.820 | 91.500 | 2013.02.26 18:52 | 91.826 | cancelled |
23200920 | 2013.02.26 16:31 | sell | 0.01 | usdjpy | 91.209 | 93.409 | 91.629 | 2013.02.27 09:11 | 91.629 | 0.00 | 0.00 | -0.02 | -4.58 |
23200936 | 2013.02.26 17:25 | sell | 0.01 | usdjpy | 91.509 | 93.709 | 91.629 | 2013.02.27 09:11 | 91.629 | 0.00 | 0.00 | -0.02 | -1.31 |
23204600 | 2013.02.26 18:51 | sell | 0.01 | usdjpy | 91.809 | 94.009 | 91.629 | 2013.02.27 09:11 | 91.629 | 0.00 | 0.00 | -0.02 | 1.96 |
23209019 | 2013.02.26 18:52 | buy | 0.01 | usdjpy | 91.816 | 89.616 | 91.696 | 2013.02.27 15:38 | 91.696 | 0.00 | 0.00 | -0.01 | -1.31 |
23209028 | 2013.02.26 23:31 | sell | 0.03 | usdjpy | 92.109 | 94.309 | 91.629 | 2013.02.27 09:11 | 91.629 | 0.00 | 0.00 | 0.00 | 15.72 |
23209033 | 2013.02.27 13:35 | buy | 0.01 | usdjpy | 91.516 | 89.316 | 91.696 | 2013.02.27 15:38 | 91.696 | 0.00 | 0.00 | 0.00 | 1.96 |
23215988 | 2013.02.26 23:31 | sell limit | 0.05 | usdjpy | 92.409 | 94.609 | 91.919 | 2013.02.27 09:11 | 91.603 | cancelled |
23224065 | 2013.02.27 03:28 | buy | 0.01 | eurgbp | 0.86517 | 0.84317 | 0.86677 | 2013.03.01 09:49 | 0.86677 | 0.00 | 0.00 | -0.12 | 2.41 |
23224094 | 2013.02.28 11:19 | buy | 0.01 | eurgbp | 0.86227 | 0.84027 | 0.86677 | 2013.03.01 09:49 | 0.86677 | 0.00 | 0.00 | -0.03 | 6.77 |
23228077 | 2013.02.27 05:54 | sell | 0.02 | gbpusd | 1.50952 | 1.53152 | 1.51372 | 2013.02.27 16:00 | 1.51372 | 0.00 | 0.00 | 0.00 | -8.40 |
23228102 | 2013.02.27 08:59 | sell | 0.02 | gbpusd | 1.51242 | 1.53442 | 1.51372 | 2013.02.27 16:00 | 1.51372 | 0.00 | 0.00 | 0.00 | -2.60 |
23228268 | 2013.02.27 05:57 | buy limit | 0.10 | gbpusd | 1.50598 | 1.48398 | 1.51088 | 2013.02.27 09:18 | 1.51401 | cancelled |
23228374 | 2013.02.27 05:59 | sell limit | 0.03 | eurgbp | 0.86922 | 0.89122 | 0.86472 | 2013.02.28 15:51 | 0.86159 | cancelled |
23233478 | 2013.02.27 07:58 | buy | 0.01 | eurusd | 1.30939 | 1.28739 | 1.31369 | 2013.02.27 20:26 | 1.31369 | 0.00 | 0.00 | 0.00 | 4.30 |
23233481 | 2013.02.27 07:58 | buy limit | 0.01 | eurusd | 1.30639 | 1.28439 | 1.31069 | 2013.02.27 20:26 | 1.31384 | cancelled |
23237657 | 2013.02.27 10:13 | sell | 0.03 | gbpusd | 1.51532 | 1.53732 | 1.51372 | 2013.02.27 16:00 | 1.51372 | 0.00 | 0.00 | 0.00 | 4.80 |
23237923 | 2013.02.27 09:01 | buy limit | 0.14 | audusd | 1.01718 | 0.99518 | 1.02178 | 2013.02.28 00:40 | 1.02572 | cancelled |
23238694 | 2013.02.27 09:11 | sell | 0.01 | usdjpy | 91.603 | 93.803 | 92.023 | 2013.02.28 09:54 | 92.023 | 0.00 | 0.00 | -0.06 | -4.56 |
23238701 | 2013.02.27 16:51 | sell | 0.01 | usdjpy | 91.903 | 94.103 | 92.023 | 2013.02.28 09:54 | 92.023 | 0.00 | 0.00 | -0.06 | -1.30 |
23239136 | 2013.02.27 09:18 | buy | 0.01 | gbpusd | 1.51401 | 1.49201 | 1.51541 | 2013.02.27 10:13 | 1.51541 | 0.00 | 0.00 | 0.00 | 1.40 |
23239148 | 2013.02.27 09:42 | buy | 0.01 | gbpusd | 1.51111 | 1.48911 | 1.51541 | 2013.02.27 10:13 | 1.51541 | 0.00 | 0.00 | 0.00 | 4.30 |
23240716 | 2013.02.27 09:42 | buy limit | 0.01 | gbpusd | 1.50821 | 1.48621 | 1.51251 | 2013.02.27 10:13 | 1.51575 | cancelled |
23243154 | 2013.02.27 21:13 | sell | 0.06 | eurusd | 1.31400 | 1.33600 | 1.30970 | 2013.02.28 15:04 | 1.30970 | 0.00 | 0.00 | -0.05 | 25.80 |
23243379 | 2013.02.27 10:13 | buy | 0.01 | gbpusd | 1.51552 | 1.49352 | 1.51692 | 2013.02.27 13:24 | 1.51692 | 0.00 | 0.00 | 0.00 | 1.40 |
23243457 | 2013.02.27 15:13 | sell | 0.06 | gbpusd | 1.51822 | 1.54022 | 1.51372 | 2013.02.27 16:00 | 1.51372 | 0.00 | 0.00 | 0.00 | 27.00 |
23243558 | 2013.02.27 11:00 | buy | 0.01 | gbpusd | 1.51262 | 1.49062 | 1.51692 | 2013.02.27 13:24 | 1.51692 | 0.00 | 0.00 | 0.00 | 4.30 |
23246750 | 2013.02.27 10:58 | sell | 0.02 | audusd | 1.01826 | 1.04026 | 1.02206 | 2013.02.28 20:02 | 1.02206 | 0.00 | 0.00 | -0.58 | -7.60 |
23246759 | 2013.02.27 15:35 | sell | 0.02 | audusd | 1.02106 | 1.04306 | 1.02206 | 2013.02.28 20:02 | 1.02206 | 0.00 | 0.00 | -0.58 | -2.00 |
23246938 | 2013.02.27 11:00 | buy limit | 0.01 | gbpusd | 1.50972 | 1.48772 | 1.51402 | 2013.02.27 13:24 | 1.51696 | cancelled |
23253179 | 2013.02.27 13:24 | buy | 0.01 | gbpusd | 1.51696 | 1.49496 | 1.51836 | 2013.02.28 08:13 | 1.51836 | 0.00 | 0.00 | -0.02 | 1.40 |
23253228 | 2013.02.27 16:00 | buy | 0.01 | gbpusd | 1.51406 | 1.49206 | 1.51836 | 2013.02.28 08:13 | 1.51836 | 0.00 | 0.00 | -0.02 | 4.30 |
23254366 | 2013.02.27 14:39 | buy | 0.01 | usdjpy | 91.216 | 89.016 | 91.696 | 2013.02.27 15:38 | 91.696 | 0.00 | 0.00 | 0.00 | 5.23 |
23258052 | 2013.02.27 14:39 | buy limit | 0.03 | usdjpy | 90.916 | 88.716 | 91.396 | 2013.02.27 15:38 | 91.737 | cancelled |
23260762 | 2013.02.27 15:14 | sell limit | 0.12 | gbpusd | 1.52112 | 1.54312 | 1.51642 | 2013.02.27 16:00 | 1.51340 | cancelled |
23262668 | 2013.02.27 20:00 | sell | 0.03 | audusd | 1.02386 | 1.04586 | 1.02206 | 2013.02.28 20:02 | 1.02206 | 0.00 | 0.00 | -0.86 | 5.40 |
23262859 | 2013.02.27 15:38 | buy | 0.01 | usdjpy | 91.725 | 89.525 | 92.205 | 2013.02.27 19:17 | 92.205 | 0.00 | 0.00 | 0.00 | 5.21 |
23262895 | 2013.02.27 15:38 | buy limit | 0.01 | usdjpy | 91.425 | 89.225 | 91.905 | 2013.02.27 19:17 | 92.187 | cancelled |
23264680 | 2013.02.27 16:00 | buy limit | 0.01 | gbpusd | 1.51116 | 1.48916 | 1.51546 | 2013.02.28 08:13 | 1.51840 | cancelled |
23264690 | 2013.02.27 16:01 | sell | 0.02 | gbpusd | 1.51340 | 1.53540 | 1.51490 | 2013.03.01 09:29 | 1.51490 | 0.00 | 0.00 | -0.15 | -3.00 |
23264712 | 2013.02.27 21:16 | sell | 0.02 | gbpusd | 1.51630 | 1.53830 | 1.51490 | 2013.03.01 09:29 | 1.51490 | 0.00 | 0.00 | -0.15 | 2.80 |
23267093 | 2013.02.27 19:17 | sell | 0.01 | usdjpy | 92.203 | 94.403 | 92.023 | 2013.02.28 09:54 | 92.023 | 0.00 | 0.00 | -0.06 | 1.96 |
23272844 | 2013.02.28 01:01 | sell | 0.03 | usdjpy | 92.503 | 94.703 | 92.023 | 2013.02.28 09:54 | 92.023 | 0.00 | 0.00 | 0.00 | 15.65 |
23272852 | 2013.02.27 19:17 | buy | 0.01 | usdjpy | 92.190 | 89.990 | 92.670 | 2013.02.28 18:44 | 92.670 | 0.00 | 0.00 | -0.02 | 5.18 |
23272854 | 2013.02.27 19:17 | buy limit | 0.01 | usdjpy | 91.890 | 89.690 | 92.370 | 2013.02.28 18:44 | 92.691 | cancelled |
23275090 | 2013.02.28 01:24 | sell | 0.01 | nzdusd | 0.83044 | 0.85244 | 0.82584 | 2013.02.28 21:41 | 0.82584 | 0.00 | 0.00 | 0.00 | 4.60 |
23275847 | 2013.02.27 19:59 | buy | 0.01 | nzdusd | 0.82744 | 0.80544 | 0.83204 | 2013.02.28 02:54 | 0.83204 | 0.00 | 0.00 | -0.08 | 4.60 |
23275947 | 2013.02.27 20:00 | buy limit | 0.01 | nzdusd | 0.82474 | 0.80274 | 0.82934 | 2013.02.28 02:54 | 0.83241 | cancelled |
23276165 | 2013.02.28 01:14 | sell | 0.05 | audusd | 1.02666 | 1.04866 | 1.02206 | 2013.02.28 20:02 | 1.02206 | 0.00 | 0.00 | 0.00 | 23.00 |
23277077 | 2013.02.27 20:27 | buy | 0.01 | eurusd | 1.31368 | 1.29168 | 1.30338 | 2013.03.01 18:00 | 1.30338 | 0.00 | 0.00 | -0.07 | -10.30 |
23277106 | 2013.02.28 10:40 | buy | 0.01 | eurusd | 1.31068 | 1.28868 | 1.30338 | 2013.03.01 18:00 | 1.30338 | 0.00 | 0.00 | -0.02 | -7.30 |
23278350 | 2013.02.27 21:14 | sell limit | 0.12 | eurusd | 1.31700 | 1.33900 | 1.31250 | 2013.02.28 15:04 | 1.30868 | cancelled |
23278514 | 2013.02.28 08:54 | sell | 0.03 | gbpusd | 1.51920 | 1.54120 | 1.51490 | 2013.03.01 09:29 | 1.51490 | 0.00 | 0.00 | -0.06 | 12.90 |
23284295 | 2013.02.28 00:40 | buy | 0.01 | audusd | 1.02580 | 1.00380 | 1.01640 | 2013.03.04 15:53 | 1.01640 | 0.00 | 0.00 | 0.10 | -9.40 |
23284320 | 2013.02.28 15:53 | buy | 0.01 | audusd | 1.02300 | 1.00100 | 1.01640 | 2013.03.04 15:53 | 1.01640 | 0.00 | 0.00 | 0.10 | -6.60 |
23285270 | 2013.02.28 01:01 | sell limit | 0.05 | usdjpy | 92.803 | 95.003 | 92.313 | 2013.02.28 09:54 | 92.013 | cancelled |
23286046 | 2013.02.28 01:14 | sell limit | 0.09 | audusd | 1.02946 | 1.05146 | 1.02486 | 2013.02.28 20:02 | 1.02186 | cancelled |
23286524 | 2013.02.28 01:24 | sell limit | 0.03 | nzdusd | 0.83314 | 0.85514 | 0.82854 | 2013.02.28 21:41 | 0.82519 | cancelled |
23289598 | 2013.02.28 02:54 | buy | 0.01 | nzdusd | 0.83246 | 0.81046 | 0.82896 | 2013.03.01 08:50 | 0.82896 | 0.00 | 0.00 | -0.03 | -3.50 |
23289603 | 2013.02.28 13:48 | buy | 0.01 | nzdusd | 0.82976 | 0.80776 | 0.82896 | 2013.03.01 08:50 | 0.82896 | 0.00 | 0.00 | -0.03 | -0.80 |
23298108 | 2013.02.28 08:13 | buy | 0.01 | gbpusd | 1.51841 | 1.49641 | 1.51981 | 2013.02.28 11:19 | 1.51981 | 0.00 | 0.00 | 0.00 | 1.40 |
23298121 | 2013.02.28 10:10 | buy | 0.01 | gbpusd | 1.51551 | 1.49351 | 1.51981 | 2013.02.28 11:19 | 1.51981 | 0.00 | 0.00 | 0.00 | 4.30 |
23299626 | 2013.02.28 08:55 | sell limit | 0.06 | gbpusd | 1.52210 | 1.54410 | 1.51760 | 2013.03.01 09:30 | 1.51134 | cancelled |
23303580 | 2013.02.28 09:54 | sell | 0.01 | usdjpy | 92.013 | 94.213 | 93.013 | 2013.03.05 05:22 | 93.013 | 0.00 | 0.00 | -0.06 | -10.75 |
23303590 | 2013.02.28 13:47 | sell | 0.01 | usdjpy | 92.313 | 94.513 | 93.013 | 2013.03.05 05:22 | 93.013 | 0.00 | 0.00 | -0.06 | -7.53 |
23304543 | 2013.02.28 10:10 | buy limit | 0.01 | gbpusd | 1.51261 | 1.49061 | 1.51691 | 2013.02.28 11:19 | 1.52013 | cancelled |
23305973 | 2013.02.28 15:47 | buy | 0.01 | eurusd | 1.30768 | 1.28568 | 1.30338 | 2013.03.01 18:00 | 1.30338 | 0.00 | 0.00 | -0.02 | -4.30 |
23308459 | 2013.02.28 11:20 | buy | 0.01 | gbpusd | 1.52023 | 1.49823 | 1.50700 | 2013.03.04 14:52 | 1.50700 | 0.00 | 0.00 | -0.02 | -13.23 |
23308503 | 2013.02.28 14:05 | buy | 0.01 | gbpusd | 1.51733 | 1.49533 | 1.50700 | 2013.03.04 14:52 | 1.50700 | 0.00 | 0.00 | -0.02 | -10.33 |
23308520 | 2013.02.28 11:20 | buy limit | 0.01 | eurgbp | 0.85937 | 0.83737 | 0.86387 | 2013.03.01 09:49 | 0.86750 | cancelled |
23316709 | 2013.02.28 18:32 | sell | 0.01 | usdjpy | 92.613 | 94.813 | 93.013 | 2013.03.05 05:22 | 93.013 | 0.00 | 0.00 | -0.06 | -4.30 |
23316773 | 2013.02.28 18:13 | buy | 0.01 | nzdusd | 0.82706 | 0.80506 | 0.82896 | 2013.03.01 08:50 | 0.82896 | 0.00 | 0.00 | -0.03 | 1.90 |
23318173 | 2013.03.01 09:29 | buy | 0.01 | gbpusd | 1.51443 | 1.49243 | 1.50700 | 2013.03.04 14:52 | 1.50700 | 0.00 | 0.00 | -0.01 | -7.43 |
23322309 | 2013.02.28 15:05 | sell | 0.02 | eurusd | 1.30863 | 1.33063 | 1.30433 | 2013.03.01 09:44 | 1.30433 | 0.00 | 0.00 | -0.01 | 8.60 |
23322425 | 2013.02.28 15:05 | sell limit | 0.02 | eurusd | 1.31163 | 1.33363 | 1.30733 | 2013.03.01 09:44 | 1.30420 | cancelled |
23324994 | 2013.03.01 09:41 | buy | 0.03 | eurusd | 1.30468 | 1.28268 | 1.30338 | 2013.03.01 18:00 | 1.30338 | 0.00 | 0.00 | 0.00 | -3.90 |
23325514 | 2013.02.28 15:51 | sell | 0.01 | eurgbp | 0.86164 | 0.88364 | 0.86294 | 2013.03.04 14:18 | 0.86294 | 0.00 | 0.00 | -0.02 | -1.96 |
23325612 | 2013.03.01 09:33 | sell | 0.01 | eurgbp | 0.86454 | 0.88654 | 0.86294 | 2013.03.04 14:18 | 0.86294 | 0.00 | 0.00 | -0.01 | 2.41 |
23325783 | 2013.03.01 10:19 | buy | 0.01 | audusd | 1.02020 | 0.99820 | 1.01640 | 2013.03.04 15:53 | 1.01640 | 0.00 | 0.00 | 0.05 | -3.80 |
23334674 | 2013.02.28 21:45 | buy | 0.03 | nzdusd | 0.82436 | 0.80236 | 0.82896 | 2013.03.01 08:50 | 0.82896 | 0.00 | 0.00 | -0.08 | 13.80 |
23335895 | 2013.03.01 10:19 | sell | 0.03 | usdjpy | 92.913 | 95.113 | 93.013 | 2013.03.05 05:22 | 93.013 | 0.00 | 0.00 | -0.12 | -3.23 |
23336384 | 2013.02.28 18:44 | buy | 0.01 | usdjpy | 92.686 | 90.486 | 93.166 | 2013.03.01 15:13 | 93.166 | 0.00 | 0.00 | -0.01 | 5.15 |
23336388 | 2013.02.28 18:44 | buy limit | 0.01 | usdjpy | 92.386 | 90.186 | 92.866 | 2013.03.01 15:14 | 93.190 | cancelled |
23339535 | 2013.02.28 20:02 | sell | 0.02 | audusd | 1.02185 | 1.04385 | 1.01725 | 2013.03.04 01:43 | 1.01725 | 0.00 | 0.00 | -0.38 | 9.20 |
23339583 | 2013.02.28 20:03 | sell limit | 0.02 | audusd | 1.02465 | 1.04665 | 1.02005 | 2013.03.04 01:43 | 1.01706 | cancelled |
23343340 | 2013.02.28 21:41 | sell | 0.02 | nzdusd | 0.82519 | 0.84719 | 0.82329 | 2013.03.01 15:24 | 0.82329 | 0.00 | 0.00 | -0.07 | 3.80 |
23343346 | 2013.03.01 08:43 | sell | 0.02 | nzdusd | 0.82789 | 0.84989 | 0.82329 | 2013.03.01 15:24 | 0.82329 | 0.00 | 0.00 | 0.00 | 9.20 |
23343504 | 2013.02.28 21:45 | buy limit | 0.05 | nzdusd | 0.82166 | 0.79966 | 0.82626 | 2013.03.01 08:51 | 0.82933 | cancelled |
23361356 | 2013.03.01 08:44 | sell limit | 0.03 | nzdusd | 0.83059 | 0.85259 | 0.82599 | 2013.03.01 15:24 | 0.82298 | cancelled |
23361959 | 2013.03.01 08:51 | buy | 0.01 | nzdusd | 0.82933 | 0.80733 | 0.82583 | 2013.03.04 19:39 | 0.82583 | 0.00 | 0.00 | -0.03 | -3.50 |
23361976 | 2013.03.01 09:56 | buy | 0.01 | nzdusd | 0.82663 | 0.80463 | 0.82583 | 2013.03.04 19:39 | 0.82583 | 0.00 | 0.00 | -0.03 | -0.80 |
23364601 | 2013.03.01 09:30 | sell | 0.01 | gbpusd | 1.51103 | 1.53303 | 1.50673 | 2013.03.01 09:41 | 1.50673 | 0.00 | 0.00 | 0.00 | 4.30 |
23364683 | 2013.03.01 09:33 | buy | 0.03 | gbpusd | 1.51090 | 1.48890 | 1.50700 | 2013.03.04 14:52 | 1.50700 | 0.00 | 0.00 | -0.02 | -11.70 |
23364855 | 2013.03.01 09:31 | sell limit | 0.01 | gbpusd | 1.51393 | 1.53593 | 1.50963 | 2013.03.01 09:44 | 1.50591 | cancelled |
23365247 | 2013.03.01 09:49 | sell | 0.01 | eurgbp | 0.86744 | 0.88944 | 0.86294 | 2013.03.04 14:18 | 0.86294 | 0.00 | 0.00 | -0.01 | 6.77 |
23365405 | 2013.03.01 09:41 | buy | 0.06 | gbpusd | 1.50800 | 1.48600 | 1.50700 | 2013.03.04 14:52 | 1.50700 | 0.00 | 0.00 | -0.03 | -6.00 |
23366110 | 2013.03.01 11:57 | buy | 0.06 | eurusd | 1.30168 | 1.27968 | 1.30338 | 2013.03.01 18:00 | 1.30338 | 0.00 | 0.00 | 0.00 | 10.20 |
23366190 | 2013.03.01 09:49 | buy | 0.10 | gbpusd | 1.50500 | 1.48300 | 1.50700 | 2013.03.04 14:52 | 1.50700 | 0.00 | 0.00 | -0.06 | 20.00 |
23366210 | 2013.03.01 09:44 | sell | 0.01 | gbpusd | 1.50591 | 1.52791 | 1.50161 | 2013.03.01 10:00 | 1.50161 | 0.00 | 0.00 | 0.00 | 4.30 |
23366291 | 2013.03.01 09:44 | sell limit | 0.01 | gbpusd | 1.50881 | 1.53081 | 1.50451 | 2013.03.01 10:00 | 1.50128 | cancelled |
23366322 | 2013.03.01 09:44 | sell | 0.02 | eurusd | 1.30425 | 1.32625 | 1.29995 | 2013.03.01 12:18 | 1.29995 | 0.00 | 0.00 | 0.00 | 8.60 |
23366408 | 2013.03.01 09:45 | sell limit | 0.02 | eurusd | 1.30725 | 1.32925 | 1.30295 | 2013.03.01 12:19 | 1.29975 | cancelled |
23366669 | 2013.03.01 09:49 | buy | 0.01 | eurgbp | 0.86753 | 0.84553 | 0.86623 | 2013.03.06 22:34 | 0.86623 | 0.00 | 0.00 | -0.18 | -1.94 |
23366673 | 2013.03.01 12:20 | buy | 0.01 | eurgbp | 0.86463 | 0.84263 | 0.86623 | 2013.03.06 22:34 | 0.86623 | 0.00 | 0.00 | -0.18 | 2.40 |
23366731 | 2013.03.01 09:59 | buy | 0.17 | gbpusd | 1.50190 | 1.47990 | 1.50700 | 2013.03.04 14:52 | 1.50700 | 0.00 | 0.00 | -0.10 | 86.70 |
23366762 | 2013.03.01 09:50 | sell limit | 0.03 | eurgbp | 0.87034 | 0.89234 | 0.86584 | 2013.03.04 14:18 | 0.86275 | cancelled |
23367439 | 2013.03.01 12:02 | buy | 0.01 | nzdusd | 0.82393 | 0.80193 | 0.82583 | 2013.03.04 19:39 | 0.82583 | 0.00 | 0.00 | -0.03 | 1.90 |
23367601 | 2013.03.01 09:59 | buy limit | 0.28 | gbpusd | 1.49870 | 1.47670 | 1.50400 | 2013.03.04 14:52 | 1.50712 | cancelled |
23367883 | 2013.03.01 10:01 | sell | 0.01 | gbpusd | 1.50173 | 1.52373 | 1.50033 | 2013.03.01 15:01 | 1.50033 | 0.00 | 0.00 | 0.00 | 1.40 |
23367966 | 2013.03.01 10:19 | sell | 0.01 | gbpusd | 1.50463 | 1.52663 | 1.50033 | 2013.03.01 15:01 | 1.50033 | 0.00 | 0.00 | 0.00 | 4.30 |
23369685 | 2013.03.04 01:41 | buy | 0.02 | audusd | 1.01740 | 0.99540 | 1.01640 | 2013.03.04 15:53 | 1.01640 | 0.00 | 0.00 | 0.00 | -2.00 |
23369703 | 2013.03.01 10:19 | sell limit | 0.01 | gbpusd | 1.50753 | 1.52953 | 1.50323 | 2013.03.01 15:02 | 1.49887 | cancelled |
23369722 | 2013.03.01 15:22 | sell | 0.05 | usdjpy | 93.213 | 95.413 | 93.013 | 2013.03.05 05:22 | 93.013 | 0.00 | 0.00 | -0.20 | 10.75 |
23374595 | 2013.03.01 14:38 | buy | 0.10 | eurusd | 1.29868 | 1.27668 | 1.30338 | 2013.03.01 18:00 | 1.30338 | 0.00 | 0.00 | 0.00 | 47.00 |
23375000 | 2013.03.04 02:52 | buy | 0.03 | nzdusd | 0.82123 | 0.79923 | 0.82583 | 2013.03.04 19:39 | 0.82583 | 0.00 | 0.00 | 0.00 | 13.80 |
23376024 | 2013.03.01 12:19 | sell | 0.02 | eurusd | 1.29987 | 1.32187 | 1.29857 | 2013.03.04 09:42 | 1.29857 | 0.00 | 0.00 | -0.01 | 2.60 |
23376065 | 2013.03.01 18:00 | sell | 0.02 | eurusd | 1.30287 | 1.32487 | 1.29857 | 2013.03.04 09:42 | 1.29857 | 0.00 | 0.00 | -0.01 | 8.60 |
23376254 | 2013.03.04 16:38 | buy | 0.01 | eurgbp | 0.86173 | 0.83973 | 0.86623 | 2013.03.06 22:34 | 0.86623 | 0.00 | 0.00 | -0.15 | 6.74 |
23383823 | 2013.03.01 14:39 | buy limit | 0.16 | eurusd | 1.29568 | 1.27368 | 1.30058 | 2013.03.01 18:00 | 1.30384 | cancelled |
23385489 | 2013.03.01 15:02 | sell | 0.01 | gbpusd | 1.49905 | 1.52105 | 1.50055 | 2013.03.04 09:35 | 1.50055 | 0.00 | 0.00 | -0.02 | -1.50 |
23385636 | 2013.03.01 16:14 | sell | 0.01 | gbpusd | 1.50195 | 1.52395 | 1.50055 | 2013.03.04 09:35 | 1.50055 | 0.00 | 0.00 | -0.02 | 1.40 |
23386764 | 2013.03.01 15:14 | buy | 0.01 | usdjpy | 93.167 | 90.967 | 93.647 | 2013.03.01 17:52 | 93.647 | 0.00 | 0.00 | 0.00 | 5.13 |
23386796 | 2013.03.01 15:14 | buy limit | 0.01 | usdjpy | 92.867 | 90.667 | 93.347 | 2013.03.01 17:52 | 93.666 | cancelled |
23387606 | 2013.03.01 17:20 | sell | 0.09 | usdjpy | 93.513 | 95.713 | 93.013 | 2013.03.05 05:22 | 93.013 | 0.00 | 0.00 | -0.34 | 48.38 |
23387745 | 2013.03.01 15:24 | sell | 0.02 | nzdusd | 0.82247 | 0.84447 | 0.82057 | 2013.03.04 04:21 | 0.82057 | 0.00 | 0.00 | -0.07 | 3.80 |
23387773 | 2013.03.01 16:10 | sell | 0.02 | nzdusd | 0.82517 | 0.84717 | 0.82057 | 2013.03.04 04:21 | 0.82057 | 0.00 | 0.00 | -0.07 | 9.20 |
23391301 | 2013.03.01 16:10 | sell limit | 0.03 | nzdusd | 0.82787 | 0.84987 | 0.82327 | 2013.03.04 04:21 | 0.82015 | cancelled |
23391457 | 2013.03.04 08:40 | sell | 0.01 | gbpusd | 1.50485 | 1.52685 | 1.50055 | 2013.03.04 09:35 | 1.50055 | 0.00 | 0.00 | 0.00 | 4.30 |
23394112 | 2013.03.01 17:21 | sell limit | 0.15 | usdjpy | 93.813 | 96.013 | 93.303 | 2013.03.05 05:22 | 92.997 | cancelled |
23395470 | 2013.03.01 17:52 | buy | 0.01 | usdjpy | 93.666 | 91.466 | 93.546 | 2013.03.06 13:15 | 93.546 | 0.00 | 0.00 | -0.03 | -1.28 |
23395483 | 2013.03.04 02:04 | buy | 0.01 | usdjpy | 93.366 | 91.166 | 93.546 | 2013.03.06 13:15 | 93.546 | 0.00 | 0.00 | -0.02 | 1.92 |
23396598 | 2013.03.01 18:01 | buy | 0.01 | eurusd | 1.30383 | 1.28183 | 1.30513 | 2013.03.05 08:06 | 1.30513 | 0.00 | 0.00 | -0.04 | 1.30 |
23396656 | 2013.03.01 18:02 | sell limit | 0.03 | eurusd | 1.30587 | 1.32787 | 1.30157 | 2013.03.04 09:42 | 1.29839 | cancelled |
23396681 | 2013.03.03 22:13 | buy | 0.01 | eurusd | 1.30083 | 1.27883 | 1.30513 | 2013.03.05 08:06 | 1.30513 | 0.00 | 0.00 | -0.02 | 4.30 |
23402908 | 2013.03.03 22:13 | buy limit | 0.01 | eurusd | 1.29783 | 1.27583 | 1.30213 | 2013.03.05 08:06 | 1.30524 | cancelled |
23407139 | 2013.03.04 04:22 | buy | 0.04 | audusd | 1.01460 | 0.99260 | 1.01640 | 2013.03.04 15:53 | 1.01640 | 0.00 | 0.00 | 0.00 | 7.20 |
23407168 | 2013.03.04 01:43 | sell | 0.02 | audusd | 1.01706 | 1.03906 | 1.01246 | 2013.03.04 04:23 | 1.01246 | 0.00 | 0.00 | 0.00 | 9.20 |
23407169 | 2013.03.04 01:43 | sell limit | 0.02 | audusd | 1.01986 | 1.04186 | 1.01526 | 2013.03.04 04:24 | 1.01226 | cancelled |
23408119 | 2013.03.05 05:22 | buy | 0.01 | usdjpy | 93.066 | 90.866 | 93.546 | 2013.03.06 13:15 | 93.546 | 0.00 | 0.00 | -0.01 | 5.13 |
23409228 | 2013.03.04 02:52 | buy limit | 0.05 | nzdusd | 0.81853 | 0.79653 | 0.82313 | 2013.03.04 19:39 | 0.82627 | cancelled |
23410956 | 2013.03.04 04:22 | sell | 0.02 | nzdusd | 0.82005 | 0.84205 | 0.82885 | 2013.03.06 17:01 | 0.82885 | 0.00 | 0.00 | -0.14 | -17.60 |
23410976 | 2013.03.04 10:47 | sell | 0.02 | nzdusd | 0.82275 | 0.84475 | 0.82885 | 2013.03.06 17:01 | 0.82885 | 0.00 | 0.00 | -0.14 | -12.20 |
23411017 | 2013.03.04 04:38 | buy | 0.08 | audusd | 1.01180 | 0.98980 | 1.01640 | 2013.03.04 15:53 | 1.01640 | 0.00 | 0.00 | 0.00 | 36.80 |
23411230 | 2013.03.04 04:24 | sell | 0.02 | audusd | 1.01212 | 1.03412 | 1.02432 | 2013.03.06 17:03 | 1.02432 | 0.00 | 0.00 | -0.38 | -24.40 |
23411252 | 2013.03.04 13:34 | sell | 0.02 | audusd | 1.01492 | 1.03692 | 1.02432 | 2013.03.06 17:03 | 1.02432 | 0.00 | 0.00 | -0.38 | -18.80 |
23411907 | 2013.03.04 04:38 | buy limit | 0.14 | audusd | 1.00900 | 0.98700 | 1.01360 | 2013.03.04 15:53 | 1.01654 | cancelled |
23420819 | 2013.03.04 08:41 | sell limit | 0.03 | gbpusd | 1.50775 | 1.52975 | 1.50325 | 2013.03.04 09:36 | 1.50031 | cancelled |
23423888 | 2013.03.04 09:36 | sell | 0.02 | gbpusd | 1.50033 | 1.52233 | 1.51293 | 2013.03.05 15:09 | 1.51293 | 0.00 | 0.00 | -0.04 | -25.20 |
23423906 | 2013.03.04 10:06 | sell | 0.02 | gbpusd | 1.50323 | 1.52523 | 1.51293 | 2013.03.05 15:09 | 1.51293 | 0.00 | 0.00 | -0.04 | -19.40 |
23424182 | 2013.03.04 09:42 | sell | 0.02 | eurusd | 1.29835 | 1.32035 | 1.30305 | 2013.03.05 10:45 | 1.30305 | 0.00 | 0.00 | -0.01 | -9.40 |
23424191 | 2013.03.04 12:53 | sell | 0.02 | eurusd | 1.30135 | 1.32335 | 1.30305 | 2013.03.05 10:45 | 1.30305 | 0.00 | 0.00 | -0.01 | -3.40 |
23425228 | 2013.03.04 13:57 | sell | 0.03 | gbpusd | 1.50613 | 1.52813 | 1.51293 | 2013.03.05 15:09 | 1.51293 | 0.00 | 0.00 | -0.06 | -20.40 |
23426586 | 2013.03.04 19:39 | sell | 0.03 | nzdusd | 0.82545 | 0.84745 | 0.82885 | 2013.03.06 17:01 | 0.82885 | 0.00 | 0.00 | -0.20 | -10.20 |
23431413 | 2013.03.05 05:37 | sell | 0.03 | eurusd | 1.30435 | 1.32635 | 1.30305 | 2013.03.05 10:45 | 1.30305 | 0.00 | 0.00 | 0.00 | 3.90 |
23433209 | 2013.03.04 19:20 | sell | 0.03 | audusd | 1.01772 | 1.03972 | 1.02432 | 2013.03.06 17:03 | 1.02432 | 0.00 | 0.00 | -0.58 | -19.80 |
23434078 | 2013.03.04 18:00 | sell | 0.06 | gbpusd | 1.50903 | 1.53103 | 1.51293 | 2013.03.05 15:09 | 1.51293 | 0.00 | 0.00 | -0.11 | -23.40 |
23435059 | 2013.03.04 14:18 | sell | 0.01 | eurgbp | 0.86269 | 0.88469 | 0.87269 | 2013.03.13 02:15 | 0.87269 | 0.00 | 0.00 | -0.10 | -14.94 |
23435076 | 2013.03.06 22:34 | sell | 0.01 | eurgbp | 0.86559 | 0.88759 | 0.87269 | 2013.03.13 02:15 | 0.87269 | 0.00 | 0.00 | -0.04 | -10.61 |
23436242 | 2013.03.04 14:52 | buy | 0.01 | gbpusd | 1.50711 | 1.48511 | 1.51141 | 2013.03.04 19:56 | 1.51141 | 0.00 | 0.00 | 0.00 | 4.30 |
23436252 | 2013.03.04 14:52 | buy limit | 0.01 | gbpusd | 1.50421 | 1.48221 | 1.50851 | 2013.03.04 19:56 | 1.51171 | cancelled |
23438568 | 2013.03.04 15:53 | buy | 0.01 | audusd | 1.01654 | 0.99454 | 1.02114 | 2013.03.05 00:30 | 1.02114 | 0.00 | 0.00 | 0.05 | 4.60 |
23438571 | 2013.03.04 15:53 | buy limit | 0.01 | audusd | 1.01374 | 0.99174 | 1.01834 | 2013.03.05 00:30 | 1.02165 | cancelled |
23440443 | 2013.03.04 16:38 | buy limit | 0.03 | eurgbp | 0.85883 | 0.83683 | 0.86333 | 2013.03.06 22:35 | 0.86597 | cancelled |
23443355 | 2013.03.04 23:43 | sell | 0.12 | gbpusd | 1.51193 | 1.53393 | 1.51293 | 2013.03.05 15:09 | 1.51293 | 0.00 | 0.00 | 0.00 | -12.00 |
23445044 | 2013.03.04 23:48 | sell | 0.05 | audusd | 1.02052 | 1.04252 | 1.02432 | 2013.03.06 17:03 | 1.02432 | 0.00 | 0.00 | -0.48 | -19.00 |
23445737 | 2013.03.05 00:24 | sell | 0.06 | nzdusd | 0.82815 | 0.85015 | 0.82885 | 2013.03.06 17:01 | 0.82885 | 0.00 | 0.00 | -0.20 | -4.20 |
23445770 | 2013.03.04 19:40 | buy | 0.01 | nzdusd | 0.82607 | 0.80407 | 0.83067 | 2013.03.05 18:33 | 0.83067 | 0.00 | 0.00 | -0.03 | 4.60 |
23445783 | 2013.03.04 19:40 | buy limit | 0.01 | nzdusd | 0.82337 | 0.80137 | 0.82797 | 2013.03.05 18:34 | 0.83113 | cancelled |
23446772 | 2013.03.04 19:56 | buy | 0.01 | gbpusd | 1.51176 | 1.48976 | 1.51606 | 2013.03.05 09:28 | 1.51606 | 0.00 | 0.00 | -0.01 | 4.30 |
23446782 | 2013.03.04 19:56 | buy limit | 0.01 | gbpusd | 1.50886 | 1.48686 | 1.51316 | 2013.03.05 09:28 | 1.51616 | cancelled |
23450930 | 2013.03.05 08:18 | sell | 0.21 | gbpusd | 1.51493 | 1.53693 | 1.51293 | 2013.03.05 15:09 | 1.51293 | 0.00 | 0.00 | 0.00 | 42.00 |
23451299 | 2013.03.05 03:39 | sell | 0.09 | audusd | 1.02332 | 1.04532 | 1.02432 | 2013.03.06 17:03 | 1.02432 | 0.00 | 0.00 | -0.86 | -9.00 |
23452295 | 2013.03.05 18:34 | sell | 0.11 | nzdusd | 0.83085 | 0.85285 | 0.82885 | 2013.03.06 17:01 | 0.82885 | 0.00 | 0.00 | -0.37 | 22.00 |
23452463 | 2013.03.05 00:30 | buy | 0.01 | audusd | 1.02178 | 0.99978 | 1.02638 | 2013.03.05 23:15 | 1.02638 | 0.00 | 0.00 | 0.05 | 4.60 |
23452481 | 2013.03.05 00:30 | buy limit | 0.01 | audusd | 1.01898 | 0.99698 | 1.02358 | 2013.03.05 23:15 | 1.02675 | cancelled |
23457081 | 2013.03.05 18:48 | sell | 0.16 | audusd | 1.02612 | 1.04812 | 1.02432 | 2013.03.06 17:03 | 1.02432 | 0.00 | 0.00 | -1.54 | 28.80 |
23458861 | 2013.03.05 05:22 | buy limit | 0.03 | usdjpy | 92.766 | 90.566 | 93.246 | 2013.03.06 13:15 | 93.599 | cancelled |
23458893 | 2013.03.05 05:22 | sell | 0.01 | usdjpy | 92.994 | 95.194 | 94.574 | 2013.03.08 02:10 | 95.194 | 0.00 | 0.00 | -0.10 | -23.11 |
23458895 | 2013.03.05 15:01 | sell | 0.01 | usdjpy | 93.294 | 95.494 | 94.864 | 2013.03.08 08:22 | 95.494 | 0.00 | 0.00 | -0.10 | -23.04 |
23459435 | 2013.03.05 09:02 | sell | 0.06 | eurusd | 1.30735 | 1.32935 | 1.30305 | 2013.03.05 10:45 | 1.30305 | 0.00 | 0.00 | 0.00 | 25.80 |
23463773 | 2013.03.05 08:07 | buy | 0.01 | eurusd | 1.30522 | 1.28322 | 1.30652 | 2013.03.06 01:09 | 1.30652 | 0.00 | 0.00 | -0.02 | 1.30 |
23463805 | 2013.03.05 10:45 | buy | 0.01 | eurusd | 1.30222 | 1.28022 | 1.30652 | 2013.03.06 01:09 | 1.30652 | 0.00 | 0.00 | -0.02 | 4.30 |
23464725 | 2013.03.05 09:32 | sell | 0.34 | gbpusd | 1.51803 | 1.54003 | 1.51293 | 2013.03.05 15:09 | 1.51293 | 0.00 | 0.00 | 0.00 | 173.40 |
23467239 | 2013.03.05 09:03 | sell limit | 0.12 | eurusd | 1.31035 | 1.33235 | 1.30585 | 2013.03.05 10:46 | 1.30205 | cancelled |
23468492 | 2013.03.05 09:29 | buy | 0.01 | gbpusd | 1.51613 | 1.49413 | 1.51463 | 2013.03.06 01:05 | 1.51463 | 0.00 | 0.00 | -0.01 | -1.50 |
23468520 | 2013.03.05 15:09 | buy | 0.01 | gbpusd | 1.51323 | 1.49123 | 1.51463 | 2013.03.06 01:05 | 1.51463 | 0.00 | 0.00 | -0.01 | 1.40 |
23468954 | 2013.03.05 09:34 | sell limit | 0.57 | gbpusd | 1.52123 | 1.54323 | 1.51593 | 2013.03.05 15:09 | 1.51270 | cancelled |
23472934 | 2013.03.05 10:45 | buy limit | 0.01 | eurusd | 1.29922 | 1.27722 | 1.30352 | 2013.03.06 01:10 | 1.30673 | cancelled |
23473030 | 2013.03.05 10:47 | sell | 0.02 | eurusd | 1.30217 | 1.32417 | 1.30087 | 2013.03.06 14:42 | 1.30087 | 0.00 | 0.00 | -0.01 | 2.60 |
23473074 | 2013.03.05 14:52 | sell | 0.02 | eurusd | 1.30517 | 1.32717 | 1.30087 | 2013.03.06 14:42 | 1.30087 | 0.00 | 0.00 | -0.01 | 8.60 |
23484319 | 2013.03.05 14:52 | sell limit | 0.03 | eurusd | 1.30817 | 1.33017 | 1.30387 | 2013.03.06 14:42 | 1.30067 | cancelled |
23484943 | 2013.03.06 13:17 | sell | 0.01 | usdjpy | 93.594 | 95.794 | 95.154 | 2013.03.08 11:47 | 95.794 | 0.00 | 0.00 | -0.08 | -22.97 |
23485581 | 2013.03.05 16:43 | buy | 0.01 | gbpusd | 1.51033 | 1.48833 | 1.51463 | 2013.03.06 01:05 | 1.51463 | 0.00 | 0.00 | -0.01 | 4.30 |
23485618 | 2013.03.05 15:09 | sell | 0.01 | gbpusd | 1.51271 | 1.53471 | 1.50841 | 2013.03.06 09:59 | 1.50841 | 0.00 | 0.00 | -0.02 | 4.30 |
23485652 | 2013.03.05 15:10 | sell limit | 0.01 | gbpusd | 1.51561 | 1.53761 | 1.51131 | 2013.03.06 09:59 | 1.50815 | cancelled |
23490823 | 2013.03.05 16:43 | buy limit | 0.03 | gbpusd | 1.50743 | 1.48543 | 1.51193 | 2013.03.06 01:05 | 1.51487 | cancelled |
23494615 | 2013.03.05 18:34 | buy | 0.01 | nzdusd | 0.83153 | 0.80953 | 0.82533 | 2013.03.11 15:51 | 0.82533 | 0.00 | 0.00 | -0.17 | -6.20 |
23494621 | 2013.03.06 17:01 | buy | 0.01 | nzdusd | 0.82883 | 0.80683 | 0.82533 | 2013.03.11 15:51 | 0.82533 | 0.00 | 0.00 | -0.14 | -3.50 |
23494642 | 2013.03.06 03:11 | sell | 0.19 | nzdusd | 0.83355 | 0.85555 | 0.82885 | 2013.03.06 17:01 | 0.82885 | 0.00 | 0.00 | 0.00 | 89.30 |
23495485 | 2013.03.06 01:17 | sell | 0.28 | audusd | 1.02892 | 1.05092 | 1.02432 | 2013.03.06 17:03 | 1.02432 | 0.00 | 0.00 | 0.00 | 128.80 |
23500343 | 2013.03.05 23:15 | buy | 0.01 | audusd | 1.02672 | 1.00472 | 1.02852 | 2013.03.07 14:39 | 1.02852 | 0.00 | 0.00 | 0.14 | 1.80 |
23500356 | 2013.03.06 17:15 | buy | 0.01 | audusd | 1.02392 | 1.00192 | 1.02852 | 2013.03.07 14:39 | 1.02852 | 0.00 | 0.00 | 0.14 | 4.60 |
23503296 | 2013.03.06 01:05 | buy | 0.01 | gbpusd | 1.51494 | 1.49294 | 1.50234 | 2013.03.07 12:00 | 1.50234 | 0.00 | 0.00 | -0.02 | -12.60 |
23503302 | 2013.03.06 07:46 | buy | 0.01 | gbpusd | 1.51204 | 1.49004 | 1.50234 | 2013.03.07 12:00 | 1.50234 | 0.00 | 0.00 | -0.02 | -9.70 |
23503583 | 2013.03.06 01:10 | buy | 0.01 | eurusd | 1.30670 | 1.28470 | 1.30200 | 2013.03.07 08:45 | 1.30200 | 0.00 | 0.00 | -0.05 | -4.70 |
23503601 | 2013.03.06 09:40 | buy | 0.01 | eurusd | 1.30370 | 1.28170 | 1.30200 | 2013.03.07 08:45 | 1.30200 | 0.00 | 0.00 | -0.05 | -1.70 |
23503857 | 2013.03.06 01:17 | sell limit | 0.48 | audusd | 1.03172 | 1.05372 | 1.02712 | 2013.03.06 17:03 | 1.02420 | cancelled |
23505552 | 2013.03.06 03:12 | sell limit | 0.31 | nzdusd | 0.83625 | 0.85825 | 0.83145 | 2013.03.06 17:01 | 0.82888 | cancelled |
23510310 | 2013.03.06 09:30 | buy | 0.01 | gbpusd | 1.50914 | 1.48714 | 1.50234 | 2013.03.07 12:00 | 1.50234 | 0.00 | 0.00 | -0.02 | -6.80 |
23517708 | 2013.03.06 15:01 | buy | 0.03 | gbpusd | 1.50624 | 1.48424 | 1.50234 | 2013.03.07 12:00 | 1.50234 | 0.00 | 0.00 | -0.05 | -11.70 |
23518578 | 2013.03.06 15:01 | buy | 0.01 | eurusd | 1.30070 | 1.27870 | 1.30200 | 2013.03.07 08:45 | 1.30200 | 0.00 | 0.00 | -0.05 | 1.30 |
23520031 | 2013.03.06 09:59 | sell | 0.01 | gbpusd | 1.50793 | 1.52993 | 1.50363 | 2013.03.06 16:52 | 1.50363 | 0.00 | 0.00 | 0.00 | 4.30 |
23520073 | 2013.03.06 09:59 | sell limit | 0.01 | gbpusd | 1.51083 | 1.53283 | 1.50653 | 2013.03.06 16:53 | 1.50347 | cancelled |
23533709 | 2013.03.06 13:15 | buy | 0.01 | usdjpy | 93.577 | 91.377 | 94.057 | 2013.03.06 19:21 | 94.057 | 0.00 | 0.00 | 0.00 | 5.10 |
23533749 | 2013.03.06 13:15 | buy limit | 0.01 | usdjpy | 93.277 | 91.077 | 93.757 | 2013.03.06 19:21 | 94.070 | cancelled |
23534088 | 2013.03.06 17:43 | sell | 0.03 | usdjpy | 93.894 | 96.094 | 95.154 | 2013.03.08 13:30 | 96.094 | 0.00 | 0.00 | -0.23 | -68.68 |
23539053 | 2013.03.06 14:43 | sell | 0.02 | eurusd | 1.30066 | 1.32266 | 1.30816 | 2013.03.08 13:30 | 1.30816 | 0.00 | 0.00 | -0.03 | -15.00 |
23539112 | 2013.03.07 09:40 | sell | 0.02 | eurusd | 1.30366 | 1.32566 | 1.30816 | 2013.03.08 13:30 | 1.30816 | 0.00 | 0.00 | -0.01 | -9.00 |
23540434 | 2013.03.06 17:07 | buy | 0.06 | gbpusd | 1.50334 | 1.48134 | 1.50234 | 2013.03.07 12:00 | 1.50234 | 0.00 | 0.00 | -0.10 | -6.00 |
23540505 | 2013.03.06 21:35 | buy | 0.03 | eurusd | 1.29770 | 1.27570 | 1.30200 | 2013.03.07 08:45 | 1.30200 | 0.00 | 0.00 | -0.15 | 12.90 |
23546485 | 2013.03.06 16:53 | sell | 0.01 | gbpusd | 1.50347 | 1.52547 | 1.49917 | 2013.03.06 22:34 | 1.49917 | 0.00 | 0.00 | -0.06 | 4.30 |
23546500 | 2013.03.06 16:53 | sell limit | 0.01 | gbpusd | 1.50637 | 1.52837 | 1.50207 | 2013.03.06 22:34 | 1.49818 | cancelled |
23547109 | 2013.03.08 02:34 | buy | 0.01 | nzdusd | 0.82613 | 0.80413 | 0.82533 | 2013.03.11 15:51 | 0.82533 | 0.00 | 0.00 | -0.03 | -0.80 |
23547114 | 2013.03.06 17:02 | sell | 0.01 | nzdusd | 0.82883 | 0.85083 | 0.82423 | 2013.03.08 13:49 | 0.82423 | 0.00 | 0.00 | -0.13 | 4.60 |
23547123 | 2013.03.06 17:02 | sell limit | 0.01 | nzdusd | 0.83153 | 0.85353 | 0.82693 | 2013.03.08 13:49 | 0.82369 | cancelled |
23547244 | 2013.03.06 17:03 | sell | 0.01 | audusd | 1.02418 | 1.04618 | 1.02238 | 2013.03.08 14:19 | 1.02238 | 0.00 | 0.00 | -0.39 | 1.80 |
23547252 | 2013.03.07 08:47 | sell | 0.01 | audusd | 1.02698 | 1.04898 | 1.02238 | 2013.03.08 14:19 | 1.02238 | 0.00 | 0.00 | -0.10 | 4.60 |
23547420 | 2013.03.06 22:32 | buy | 0.10 | gbpusd | 1.50034 | 1.47834 | 1.50234 | 2013.03.07 12:00 | 1.50234 | 0.00 | 0.00 | 0.00 | 20.00 |
23548075 | 2013.03.06 17:15 | buy limit | 0.01 | audusd | 1.02112 | 0.99912 | 1.02572 | 2013.03.07 14:39 | 1.02874 | cancelled |
23549196 | 2013.03.07 09:51 | sell | 0.05 | usdjpy | 94.194 | 96.394 | 95.154 | 2013.03.08 13:30 | 96.394 | 0.00 | 0.00 | -0.09 | -114.11 |
23551484 | 2013.03.06 19:21 | buy | 0.01 | usdjpy | 94.074 | 91.874 | 94.554 | 2013.03.07 13:31 | 94.554 | 0.00 | 0.00 | -0.02 | 5.08 |
23551485 | 2013.03.06 19:21 | buy limit | 0.01 | usdjpy | 93.774 | 91.574 | 94.254 | 2013.03.07 13:32 | 94.595 | cancelled |
23555418 | 2013.03.06 21:36 | buy limit | 0.06 | eurusd | 1.29470 | 1.27270 | 1.29920 | 2013.03.07 08:45 | 1.30224 | cancelled |
23559099 | 2013.03.06 22:34 | buy | 0.17 | gbpusd | 1.49724 | 1.47524 | 1.50234 | 2013.03.07 12:00 | 1.50234 | 0.00 | 0.00 | 0.00 | 86.70 |
23559440 | 2013.03.06 22:34 | sell | 0.01 | gbpusd | 1.49848 | 1.52048 | 1.50268 | 2013.03.07 17:12 | 1.50268 | 0.00 | 0.00 | 0.00 | -4.20 |
23559565 | 2013.03.06 22:35 | buy limit | 0.28 | gbpusd | 1.49404 | 1.47204 | 1.49934 | 2013.03.07 12:01 | 1.50419 | cancelled |
23559567 | 2013.03.07 12:00 | sell | 0.01 | gbpusd | 1.50138 | 1.52338 | 1.50268 | 2013.03.07 17:12 | 1.50268 | 0.00 | 0.00 | 0.00 | -1.30 |
23559579 | 2013.03.07 08:23 | sell | 0.01 | eurgbp | 0.86849 | 0.89049 | 0.87269 | 2013.03.13 02:15 | 0.87269 | 0.00 | 0.00 | -0.04 | -6.27 |
23559588 | 2013.03.06 22:35 | buy | 0.01 | eurgbp | 0.86586 | 0.84386 | 0.87036 | 2013.03.07 14:36 | 0.87036 | 0.00 | 0.00 | 0.00 | 6.78 |
23559593 | 2013.03.06 22:35 | buy limit | 0.01 | eurgbp | 0.86296 | 0.84096 | 0.86746 | 2013.03.07 14:37 | 0.87062 | cancelled |
23582958 | 2013.03.07 15:22 | sell | 0.03 | eurgbp | 0.87139 | 0.89339 | 0.87269 | 2013.03.13 02:15 | 0.87269 | 0.00 | 0.00 | -0.16 | -5.83 |
23584747 | 2013.03.07 08:45 | buy | 0.01 | eurusd | 1.30246 | 1.28046 | 1.30676 | 2013.03.07 13:46 | 1.30676 | 0.00 | 0.00 | 0.00 | 4.30 |
23584788 | 2013.03.07 08:46 | buy limit | 0.01 | eurusd | 1.29946 | 1.27746 | 1.30376 | 2013.03.07 13:46 | 1.30735 | cancelled |
23584879 | 2013.03.07 08:47 | sell limit | 0.01 | audusd | 1.02978 | 1.05178 | 1.02518 | 2013.03.08 14:19 | 1.02219 | cancelled |
23587596 | 2013.03.07 13:46 | sell | 0.03 | eurusd | 1.30666 | 1.32866 | 1.30816 | 2013.03.08 13:30 | 1.30816 | 0.00 | 0.00 | -0.01 | -4.50 |
23588406 | 2013.03.07 13:31 | sell | 0.09 | usdjpy | 94.494 | 96.694 | 95.847 | 2013.03.08 15:16 | 95.847 | 0.00 | 0.00 | -0.17 | -127.05 |
23593112 | 2013.03.07 12:01 | buy | 0.01 | gbpusd | 1.50452 | 1.48252 | 1.50302 | 2013.03.08 09:07 | 1.50302 | 0.00 | 0.00 | -0.01 | -1.50 |
23593188 | 2013.03.07 12:02 | sell | 0.01 | gbpusd | 1.50428 | 1.52628 | 1.50268 | 2013.03.07 17:12 | 1.50268 | 0.00 | 0.00 | 0.00 | 1.60 |
23593261 | 2013.03.07 20:32 | buy | 0.01 | gbpusd | 1.50162 | 1.47962 | 1.50302 | 2013.03.08 09:07 | 1.50302 | 0.00 | 0.00 | -0.01 | 1.40 |
23593365 | 2013.03.07 14:03 | sell | 0.03 | gbpusd | 1.50718 | 1.52918 | 1.50268 | 2013.03.07 17:12 | 1.50268 | 0.00 | 0.00 | 0.00 | 13.50 |
23599846 | 2013.03.07 16:11 | sell | 0.15 | usdjpy | 94.794 | 96.994 | 95.847 | 2013.03.08 15:16 | 95.847 | 0.00 | 0.00 | -0.28 | -164.79 |
23599913 | 2013.03.07 13:32 | buy | 0.02 | usdjpy | 94.595 | 92.395 | 95.075 | 2013.03.07 16:43 | 95.075 | 0.00 | 0.00 | 0.00 | 10.10 |
23599946 | 2013.03.07 13:32 | buy limit | 0.02 | usdjpy | 94.295 | 92.095 | 94.775 | 2013.03.07 16:43 | 95.105 | cancelled |
23602681 | 2013.03.07 13:46 | buy | 0.01 | eurusd | 1.30740 | 1.28540 | 1.31170 | 2013.03.07 18:59 | 1.31170 | 0.00 | 0.00 | 0.00 | 4.30 |
23602779 | 2013.03.07 14:36 | sell | 0.06 | eurusd | 1.30966 | 1.33166 | 1.30816 | 2013.03.08 13:30 | 1.30816 | 0.00 | 0.00 | -0.02 | 9.00 |
23602997 | 2013.03.07 13:48 | buy limit | 0.01 | eurusd | 1.30440 | 1.28240 | 1.30870 | 2013.03.07 18:59 | 1.31190 | cancelled |
23605620 | 2013.03.07 14:03 | sell limit | 0.06 | gbpusd | 1.51008 | 1.53208 | 1.50538 | 2013.03.07 17:12 | 1.50241 | cancelled |
23609186 | 2013.03.07 14:37 | buy | 0.01 | eurgbp | 0.87056 | 0.84856 | 0.87506 | 2013.03.12 09:31 | 0.87506 | 0.00 | 0.00 | -0.09 | 6.69 |
23609266 | 2013.03.07 14:38 | buy limit | 0.01 | eurgbp | 0.86766 | 0.84566 | 0.87216 | 2013.03.12 09:31 | 0.87533 | cancelled |
23609365 | 2013.03.08 10:48 | sell | 0.12 | eurusd | 1.31266 | 1.33466 | 1.30816 | 2013.03.08 13:30 | 1.30816 | 0.00 | 0.00 | 0.00 | 54.00 |
23609515 | 2013.03.07 14:40 | buy | 0.01 | audusd | 1.02885 | 1.00685 | 1.02785 | 2013.03.11 20:21 | 1.02785 | 0.00 | 0.00 | 0.10 | -1.00 |
23609563 | 2013.03.08 00:51 | buy | 0.01 | audusd | 1.02605 | 1.00405 | 1.02785 | 2013.03.11 20:21 | 1.02785 | 0.00 | 0.00 | 0.05 | 1.80 |
23612912 | 2013.03.11 11:41 | sell | 0.05 | eurgbp | 0.87429 | 0.89629 | 0.87269 | 2013.03.13 02:15 | 0.87269 | 0.00 | 0.00 | -0.12 | 11.95 |
23616788 | 2013.03.08 02:04 | sell | 0.26 | usdjpy | 95.094 | 97.294 | 95.847 | 2013.03.08 15:16 | 95.847 | 0.00 | 0.00 | 0.00 | -204.26 |
23619330 | 2013.03.07 16:43 | buy | 0.02 | usdjpy | 95.074 | 92.874 | 95.254 | 2013.03.08 02:42 | 95.254 | 0.00 | 0.00 | -0.01 | 3.78 |
23619387 | 2013.03.07 17:05 | buy | 0.02 | usdjpy | 94.774 | 92.574 | 95.254 | 2013.03.08 02:42 | 95.254 | 0.00 | 0.00 | -0.01 | 10.08 |
23621346 | 2013.03.07 17:05 | buy limit | 0.03 | usdjpy | 94.474 | 92.274 | 94.954 | 2013.03.08 02:42 | 95.271 | cancelled |
23621865 | 2013.03.07 17:12 | sell | 0.02 | gbpusd | 1.50241 | 1.52441 | 1.49811 | 2013.03.08 13:31 | 1.49811 | 0.00 | 0.00 | -0.04 | 8.60 |
23621874 | 2013.03.07 17:12 | sell limit | 0.02 | gbpusd | 1.50531 | 1.52731 | 1.50101 | 2013.03.08 13:32 | 1.49729 | cancelled |
23628069 | 2013.03.07 18:59 | buy | 0.01 | eurusd | 1.31191 | 1.28991 | 1.31321 | 2013.03.08 10:53 | 1.31321 | 0.00 | 0.00 | -0.02 | 1.30 |
23628077 | 2013.03.08 02:55 | buy | 0.01 | eurusd | 1.30891 | 1.28691 | 1.31321 | 2013.03.08 10:53 | 1.31321 | 0.00 | 0.00 | 0.00 | 4.30 |
23633187 | 2013.03.08 05:02 | buy | 0.01 | gbpusd | 1.49872 | 1.47672 | 1.50302 | 2013.03.08 09:07 | 1.50302 | 0.00 | 0.00 | 0.00 | 4.30 |
23648746 | 2013.03.08 14:14 | buy | 0.01 | audusd | 1.02325 | 1.00125 | 1.02785 | 2013.03.11 20:21 | 1.02785 | 0.00 | 0.00 | 0.05 | 4.60 |
23652050 | 2013.03.08 03:16 | sell | 0.43 | usdjpy | 95.394 | 97.594 | 95.847 | 2013.03.08 15:16 | 95.847 | 0.00 | 0.00 | 0.00 | -203.23 |
23653038 | 2013.03.08 14:17 | buy | 0.03 | nzdusd | 0.82343 | 0.80143 | 0.82533 | 2013.03.11 15:51 | 0.82533 | 0.00 | 0.00 | -0.08 | 5.70 |
23653314 | 2013.03.08 02:42 | buy | 0.02 | usdjpy | 95.271 | 93.071 | 95.751 | 2013.03.08 11:47 | 95.751 | 0.00 | 0.00 | 0.00 | 10.03 |
23653325 | 2013.03.08 02:42 | buy limit | 0.02 | usdjpy | 94.971 | 92.771 | 95.451 | 2013.03.08 11:47 | 95.778 | cancelled |
23653868 | 2013.03.08 02:55 | buy limit | 0.01 | eurusd | 1.30591 | 1.28391 | 1.31021 | 2013.03.08 10:53 | 1.31353 | cancelled |
23654749 | 2013.03.08 11:33 | sell | 0.72 | usdjpy | 95.694 | 97.894 | 95.847 | 2013.03.08 15:16 | 95.847 | 0.00 | 0.00 | 0.00 | -114.93 |
23659417 | 2013.03.08 05:02 | buy limit | 0.03 | gbpusd | 1.49582 | 1.47382 | 1.50032 | 2013.03.08 09:07 | 1.50320 | cancelled |
23672148 | 2013.03.08 09:07 | buy | 0.01 | gbpusd | 1.50320 | 1.48120 | 1.49189 | 2013.03.11 17:28 | 1.49189 | 0.00 | 0.00 | -0.01 | -11.31 |
23672151 | 2013.03.08 13:30 | buy | 0.01 | gbpusd | 1.50030 | 1.47830 | 1.49189 | 2013.03.11 17:28 | 1.49189 | 0.00 | 0.00 | -0.01 | -8.41 |
23676980 | 2013.03.08 10:48 | sell limit | 0.20 | eurusd | 1.31566 | 1.33766 | 1.31096 | 2013.03.08 13:30 | 1.30606 | cancelled |
23677543 | 2013.03.08 10:53 | buy | 0.01 | eurusd | 1.31348 | 1.29148 | 1.30310 | 2013.03.11 17:28 | 1.30310 | 0.00 | 0.00 | -0.02 | -10.38 |
23677557 | 2013.03.08 12:18 | buy | 0.01 | eurusd | 1.31048 | 1.28848 | 1.30310 | 2013.03.11 17:28 | 1.30310 | 0.00 | 0.00 | -0.02 | -7.38 |
23680185 | 2013.03.08 13:30 | sell | 1.20 | usdjpy | 95.994 | 98.194 | 95.847 | 2013.03.08 15:16 | 95.847 | 0.00 | 0.00 | 0.00 | 184.04 |
23680938 | 2013.03.08 11:47 | buy | 0.02 | usdjpy | 95.794 | 93.594 | 96.274 | 2013.03.08 13:30 | 96.274 | 0.00 | 0.00 | 0.00 | 9.97 |
23680951 | 2013.03.08 11:47 | buy limit | 0.02 | usdjpy | 95.494 | 93.294 | 95.974 | 2013.03.08 13:32 | 96.382 | cancelled |
23683087 | 2013.03.08 13:30 | buy | 0.01 | eurusd | 1.30748 | 1.28548 | 1.30310 | 2013.03.11 17:28 | 1.30310 | 0.00 | 0.00 | -0.02 | -4.38 |
23687965 | 2013.03.08 13:30 | sell | 0.02 | eurusd | 1.30480 | 1.32680 | 1.30050 | 2013.03.08 13:55 | 1.30050 | 0.00 | 0.00 | 0.00 | 8.60 |
23688424 | 2013.03.08 13:32 | sell | 1.99 | usdjpy | 96.407 | 98.607 | 95.847 | 2013.03.08 15:16 | 95.847 | 0.00 | 0.00 | 0.00 | 1 162.69 |
23688643 | 2013.03.08 13:32 | buy | 0.02 | usdjpy | 96.450 | 94.250 | 96.030 | 2013.03.08 20:26 | 96.030 | 0.00 | 0.00 | 0.00 | -8.75 |
23688754 | 2013.03.08 13:35 | buy | 0.01 | gbpusd | 1.49579 | 1.47379 | 1.49189 | 2013.03.11 17:28 | 1.49189 | 0.00 | 0.00 | -0.01 | -3.90 |
23688875 | 2013.03.08 13:32 | sell limit | 3.31 | usdjpy | 96.707 | 98.807 | 96.137 | 2013.03.08 15:16 | 95.813 | cancelled |
23688929 | 2013.03.08 13:46 | buy | 0.02 | usdjpy | 96.150 | 93.950 | 96.030 | 2013.03.08 20:26 | 96.030 | 0.00 | 0.00 | 0.00 | -2.50 |
23689066 | 2013.03.08 13:33 | sell | 0.02 | gbpusd | 1.49734 | 1.51934 | 1.49304 | 2013.03.08 13:37 | 1.49304 | 0.00 | 0.00 | 0.00 | 8.60 |
23689157 | 2013.03.08 13:33 | sell limit | 0.02 | gbpusd | 1.50024 | 1.52224 | 1.49594 | 2013.03.08 13:37 | 1.49240 | cancelled |
23689268 | 2013.03.08 13:33 | sell limit | 0.02 | eurusd | 1.30780 | 1.32980 | 1.30350 | 2013.03.08 13:55 | 1.30023 | cancelled |
23689301 | 2013.03.08 13:34 | buy | 0.03 | eurusd | 1.30440 | 1.28240 | 1.30310 | 2013.03.11 17:28 | 1.30310 | 0.00 | 0.00 | -0.05 | -3.90 |
23690028 | 2013.03.08 13:43 | buy | 0.06 | eurusd | 1.30140 | 1.27940 | 1.30310 | 2013.03.11 17:28 | 1.30310 | 0.00 | 0.00 | -0.10 | 10.20 |
23690213 | 2013.03.08 13:37 | buy | 0.03 | gbpusd | 1.49289 | 1.47089 | 1.49189 | 2013.03.11 17:28 | 1.49189 | 0.00 | 0.00 | -0.02 | -3.00 |
23691145 | 2013.03.11 10:48 | buy | 0.06 | gbpusd | 1.48999 | 1.46799 | 1.49189 | 2013.03.11 17:28 | 1.49189 | 0.00 | 0.00 | 0.00 | 11.40 |
23691195 | 2013.03.08 13:37 | sell | 0.02 | gbpusd | 1.49226 | 1.51426 | 1.49086 | 2013.03.10 23:00 | 1.49086 | 0.00 | 0.00 | -0.04 | 2.80 |
23691221 | 2013.03.08 15:15 | sell | 0.02 | gbpusd | 1.49516 | 1.51716 | 1.49086 | 2013.03.10 23:00 | 1.49086 | 0.00 | 0.00 | -0.04 | 8.60 |
23692687 | 2013.03.08 14:04 | buy | 0.10 | eurusd | 1.29840 | 1.27640 | 1.30310 | 2013.03.11 17:28 | 1.30310 | 0.00 | 0.00 | -0.17 | 47.00 |
23694055 | 2013.03.08 15:16 | buy | 0.03 | usdjpy | 95.850 | 93.650 | 96.030 | 2013.03.08 20:26 | 96.030 | 0.00 | 0.00 | 0.00 | 5.62 |
23694845 | 2013.03.08 13:49 | sell | 0.01 | nzdusd | 0.82380 | 0.84580 | 0.81920 | 2013.03.08 16:14 | 0.81920 | 0.00 | 0.00 | 0.00 | 4.60 |
23694851 | 2013.03.08 13:49 | sell limit | 0.01 | nzdusd | 0.82650 | 0.84850 | 0.82190 | 2013.03.08 16:14 | 0.81896 | cancelled |
23695974 | 2013.03.08 13:55 | sell | 0.02 | eurusd | 1.30043 | 1.32243 | 1.29613 | 2013.03.08 14:15 | 1.29613 | 0.00 | 0.00 | 0.00 | 8.60 |
23695981 | 2013.03.08 13:55 | sell limit | 0.02 | eurusd | 1.30343 | 1.32543 | 1.29913 | 2013.03.08 14:15 | 1.29588 | cancelled |
23698337 | 2013.03.08 14:05 | buy limit | 0.16 | eurusd | 1.29540 | 1.27340 | 1.30030 | 2013.03.11 17:28 | 1.30329 | cancelled |
23700381 | 2013.03.08 14:14 | buy limit | 0.02 | audusd | 1.02045 | 0.99845 | 1.02505 | 2013.03.11 20:21 | 1.02807 | cancelled |
23700783 | 2013.03.08 14:15 | sell | 0.02 | eurusd | 1.29610 | 1.31810 | 1.30080 | 2013.03.12 07:57 | 1.30080 | 0.00 | 0.00 | -0.02 | -9.40 |
23700819 | 2013.03.08 15:04 | sell | 0.02 | eurusd | 1.29910 | 1.32110 | 1.30080 | 2013.03.12 07:57 | 1.30080 | 0.00 | 0.00 | -0.02 | -3.40 |
23701226 | 2013.03.08 14:51 | buy | 0.05 | nzdusd | 0.82073 | 0.79873 | 0.82533 | 2013.03.11 15:51 | 0.82533 | 0.00 | 0.00 | -0.13 | 23.00 |
23701542 | 2013.03.08 14:19 | sell | 0.01 | audusd | 1.02218 | 1.04418 | 1.02878 | 2013.03.13 15:27 | 1.02878 | 0.00 | 0.00 | -0.30 | -6.60 |
23701543 | 2013.03.11 15:16 | sell | 0.01 | audusd | 1.02498 | 1.04698 | 1.02878 | 2013.03.13 15:27 | 1.02878 | 0.00 | 0.00 | -0.20 | -3.80 |
23703587 | 2013.03.08 14:51 | buy limit | 0.09 | nzdusd | 0.81803 | 0.79603 | 0.82273 | 2013.03.11 16:16 | 0.82573 | cancelled |
23705240 | 2013.03.11 07:15 | sell | 0.03 | eurusd | 1.30210 | 1.32410 | 1.30080 | 2013.03.12 07:57 | 1.30080 | 0.00 | 0.00 | -0.01 | 3.90 |
23706153 | 2013.03.08 15:15 | sell limit | 0.03 | gbpusd | 1.49806 | 1.52006 | 1.49376 | 2013.03.10 23:00 | 1.49059 | cancelled |
23706187 | 2013.03.08 17:39 | buy | 0.06 | usdjpy | 95.550 | 93.350 | 96.030 | 2013.03.08 20:26 | 96.030 | 0.00 | 0.00 | 0.00 | 29.99 |
23706190 | 2013.03.08 15:16 | sell | 0.01 | usdjpy | 95.815 | 98.015 | 95.635 | 2013.03.08 17:38 | 95.635 | 0.00 | 0.00 | 0.00 | 1.88 |
23706193 | 2013.03.08 15:38 | sell | 0.01 | usdjpy | 96.115 | 98.315 | 95.635 | 2013.03.08 17:38 | 95.635 | 0.00 | 0.00 | 0.00 | 5.02 |
23706916 | 2013.03.08 15:38 | sell limit | 0.01 | usdjpy | 96.415 | 98.615 | 95.935 | 2013.03.08 17:38 | 95.618 | cancelled |
23708846 | 2013.03.08 16:14 | sell | 0.01 | nzdusd | 0.81896 | 0.84096 | 0.82246 | 2013.03.13 15:29 | 0.82246 | 0.00 | 0.00 | -0.09 | -3.50 |
23708847 | 2013.03.08 20:13 | sell | 0.01 | nzdusd | 0.82166 | 0.84366 | 0.82246 | 2013.03.13 15:29 | 0.82246 | 0.00 | 0.00 | -0.09 | -0.80 |
23713713 | 2013.03.08 17:38 | sell | 0.01 | usdjpy | 95.620 | 97.820 | 96.040 | 2013.03.12 09:23 | 96.040 | 0.00 | 0.00 | -0.04 | -4.37 |
23713714 | 2013.03.08 20:22 | sell | 0.01 | usdjpy | 95.920 | 98.120 | 96.040 | 2013.03.12 09:23 | 96.040 | 0.00 | 0.00 | -0.04 | -1.25 |
23713796 | 2013.03.08 17:39 | buy limit | 0.11 | usdjpy | 95.250 | 93.050 | 95.740 | 2013.03.08 20:26 | 96.060 | cancelled |
23720271 | 2013.03.11 15:42 | sell | 0.01 | nzdusd | 0.82436 | 0.84636 | 0.82246 | 2013.03.13 15:29 | 0.82246 | 0.00 | 0.00 | -0.06 | 1.90 |
23720610 | 2013.03.10 23:27 | sell | 0.01 | usdjpy | 96.220 | 98.420 | 96.040 | 2013.03.12 09:23 | 96.040 | 0.00 | 0.00 | -0.02 | 1.87 |
23720731 | 2013.03.08 20:26 | buy | 0.02 | usdjpy | 96.071 | 93.871 | 96.551 | 2013.03.11 22:29 | 96.551 | 0.00 | 0.00 | -0.02 | 9.94 |
23720737 | 2013.03.08 20:26 | buy limit | 0.02 | usdjpy | 95.771 | 93.571 | 96.251 | 2013.03.11 22:29 | 96.581 | cancelled |
23732153 | 2013.03.10 23:00 | sell | 0.02 | gbpusd | 1.49059 | 1.51259 | 1.48919 | 2013.03.11 10:52 | 1.48919 | 0.00 | 0.00 | 0.00 | 2.80 |
23732160 | 2013.03.11 06:36 | sell | 0.02 | gbpusd | 1.49349 | 1.51549 | 1.48919 | 2013.03.11 10:52 | 1.48919 | 0.00 | 0.00 | 0.00 | 8.60 |
23733593 | 2013.03.11 22:29 | sell | 0.03 | usdjpy | 96.520 | 98.720 | 96.040 | 2013.03.12 09:23 | 96.040 | 0.00 | 0.00 | 0.00 | 14.99 |
23742678 | 2013.03.11 06:37 | sell limit | 0.03 | gbpusd | 1.49639 | 1.51839 | 1.49209 | 2013.03.11 10:52 | 1.48897 | cancelled |
23744443 | 2013.03.11 20:21 | sell | 0.06 | eurusd | 1.30510 | 1.32710 | 1.30080 | 2013.03.12 07:57 | 1.30080 | 0.00 | 0.00 | -0.02 | 25.80 |
23753432 | 2013.03.11 11:04 | buy | 0.10 | gbpusd | 1.48699 | 1.46499 | 1.49189 | 2013.03.11 17:28 | 1.49189 | 0.00 | 0.00 | 0.00 | 49.00 |
23753561 | 2013.03.11 10:52 | sell | 0.01 | gbpusd | 1.48895 | 1.51095 | 1.48755 | 2013.03.12 09:30 | 1.48755 | 0.00 | 0.00 | -0.02 | 1.40 |
23753566 | 2013.03.11 17:28 | sell | 0.01 | gbpusd | 1.49185 | 1.51385 | 1.48755 | 2013.03.12 09:30 | 1.48755 | 0.00 | 0.00 | -0.02 | 4.30 |
23754446 | 2013.03.11 11:04 | buy limit | 0.17 | gbpusd | 1.48389 | 1.46189 | 1.48899 | 2013.03.11 17:28 | 1.49216 | cancelled |
23756070 | 2013.03.12 09:41 | sell | 0.10 | eurgbp | 0.87719 | 0.89919 | 0.87269 | 2013.03.13 02:15 | 0.87269 | 0.00 | 0.00 | -0.12 | 67.24 |
23766737 | 2013.03.11 16:16 | buy | 0.01 | nzdusd | 0.82573 | 0.80373 | 0.82223 | 2013.03.14 16:18 | 0.82223 | 0.00 | 0.00 | -0.14 | -3.50 |
23766738 | 2013.03.11 20:20 | sell | 0.01 | audusd | 1.02778 | 1.04978 | 1.02878 | 2013.03.13 15:27 | 1.02878 | 0.00 | 0.00 | -0.20 | -1.00 |
23766739 | 2013.03.11 20:11 | sell | 0.03 | nzdusd | 0.82706 | 0.84906 | 0.82246 | 2013.03.13 15:29 | 0.82246 | 0.00 | 0.00 | -0.20 | 13.80 |
23766740 | 2013.03.13 14:55 | buy | 0.01 | nzdusd | 0.82303 | 0.80103 | 0.82223 | 2013.03.14 16:18 | 0.82223 | 0.00 | 0.00 | -0.08 | -0.80 |
23768496 | 2013.03.11 17:28 | sell limit | 0.01 | gbpusd | 1.49475 | 1.51675 | 1.49045 | 2013.03.12 09:30 | 1.48693 | cancelled |
23768504 | 2013.03.11 17:28 | buy | 0.01 | eurusd | 1.30327 | 1.28127 | 1.30457 | 2013.03.12 12:30 | 1.30457 | 0.00 | 0.00 | -0.02 | 1.30 |
23768507 | 2013.03.12 08:01 | buy | 0.01 | eurusd | 1.30027 | 1.27827 | 1.30457 | 2013.03.12 12:30 | 1.30457 | 0.00 | 0.00 | 0.00 | 4.30 |
23768516 | 2013.03.11 17:28 | buy | 0.01 | gbpusd | 1.49216 | 1.47016 | 1.48796 | 2013.03.12 11:34 | 1.48796 | 0.00 | 0.00 | -0.01 | -4.20 |
23768526 | 2013.03.12 03:56 | buy | 0.01 | gbpusd | 1.48926 | 1.46726 | 1.48796 | 2013.03.12 11:34 | 1.48796 | 0.00 | 0.00 | 0.00 | -1.30 |
23772889 | 2013.03.11 20:11 | sell limit | 0.05 | nzdusd | 0.82976 | 0.85176 | 0.82516 | 2013.03.13 15:29 | 0.82226 | cancelled |
23773129 | 2013.03.12 02:14 | sell | 0.02 | audusd | 1.03058 | 1.05258 | 1.02878 | 2013.03.13 15:27 | 1.02878 | 0.00 | 0.00 | -0.19 | 3.60 |
23773313 | 2013.03.11 20:21 | buy | 0.01 | audusd | 1.02807 | 1.00607 | 1.03267 | 2013.03.12 12:30 | 1.03267 | 0.00 | 0.00 | 0.05 | 4.60 |
23773315 | 2013.03.11 20:21 | buy limit | 0.01 | audusd | 1.02527 | 1.00327 | 1.02987 | 2013.03.12 12:30 | 1.03294 | cancelled |
23773336 | 2013.03.11 20:21 | sell limit | 0.12 | eurusd | 1.30810 | 1.33010 | 1.30360 | 2013.03.12 07:57 | 1.30062 | cancelled |
23776360 | 2013.03.11 22:29 | sell limit | 0.05 | usdjpy | 96.820 | 99.020 | 96.330 | 2013.03.12 09:23 | 96.021 | cancelled |
23776382 | 2013.03.11 22:29 | buy | 0.02 | usdjpy | 96.571 | 94.371 | 96.151 | 2013.03.12 14:00 | 96.151 | 0.00 | 0.00 | 0.00 | -8.74 |
23776396 | 2013.03.12 08:20 | buy | 0.02 | usdjpy | 96.271 | 94.071 | 96.151 | 2013.03.12 14:00 | 96.151 | 0.00 | 0.00 | 0.00 | -2.50 |
23783448 | 2013.03.12 13:11 | sell | 0.04 | audusd | 1.03338 | 1.05538 | 1.02878 | 2013.03.13 15:27 | 1.02878 | 0.00 | 0.00 | -0.38 | 18.40 |
23785665 | 2013.03.12 09:31 | buy | 0.01 | gbpusd | 1.48636 | 1.46436 | 1.48796 | 2013.03.12 11:34 | 1.48796 | 0.00 | 0.00 | 0.00 | 1.60 |
23793038 | 2013.03.12 07:57 | sell | 0.01 | eurusd | 1.30062 | 1.32262 | 1.30232 | 2013.03.12 15:29 | 1.30232 | 0.00 | 0.00 | 0.00 | -1.70 |
23793043 | 2013.03.12 12:23 | sell | 0.01 | eurusd | 1.30362 | 1.32562 | 1.30232 | 2013.03.12 15:29 | 1.30232 | 0.00 | 0.00 | 0.00 | 1.30 |
23793464 | 2013.03.12 08:01 | buy limit | 0.01 | eurusd | 1.29727 | 1.27527 | 1.30157 | 2013.03.12 12:30 | 1.30479 | cancelled |
23794481 | 2013.03.12 09:27 | buy | 0.03 | usdjpy | 95.971 | 93.771 | 96.151 | 2013.03.12 14:00 | 96.151 | 0.00 | 0.00 | 0.00 | 5.62 |
23798611 | 2013.03.12 09:23 | sell | 0.01 | usdjpy | 96.019 | 98.219 | 95.539 | 2013.03.13 07:50 | 95.539 | 0.00 | 0.00 | -0.02 | 5.02 |
23798615 | 2013.03.12 09:23 | sell limit | 0.01 | usdjpy | 96.319 | 98.519 | 95.839 | 2013.03.13 07:50 | 95.518 | cancelled |
23798896 | 2013.03.12 10:17 | buy | 0.06 | usdjpy | 95.671 | 93.471 | 96.151 | 2013.03.12 14:00 | 96.151 | 0.00 | 0.00 | 0.00 | 29.95 |
23799468 | 2013.03.12 09:30 | sell | 0.01 | gbpusd | 1.48650 | 1.50850 | 1.50210 | 2013.03.14 16:46 | 1.50850 | 0.00 | 0.00 | -0.08 | -22.00 |
23799499 | 2013.03.12 12:23 | sell | 0.01 | gbpusd | 1.48940 | 1.51140 | 1.50520 | 2013.03.14 17:26 | 1.51140 | 0.00 | 0.00 | -0.08 | -22.00 |
23799765 | 2013.03.12 09:31 | buy | 0.02 | eurgbp | 0.87539 | 0.85339 | 0.86539 | 2013.03.15 18:17 | 0.86539 | 0.00 | 0.00 | -0.30 | -30.17 |
23799791 | 2013.03.12 09:41 | buy | 0.03 | gbpusd | 1.48346 | 1.46146 | 1.48796 | 2013.03.12 11:34 | 1.48796 | 0.00 | 0.00 | 0.00 | 13.50 |
23799792 | 2013.03.13 02:16 | buy | 0.02 | eurgbp | 0.87249 | 0.85049 | 0.86539 | 2013.03.15 18:17 | 0.86539 | 0.00 | 0.00 | -0.24 | -21.42 |
23801159 | 2013.03.12 09:41 | sell limit | 0.17 | eurgbp | 0.88009 | 0.90209 | 0.87559 | 2013.03.13 02:15 | 0.87246 | cancelled |
23801221 | 2013.03.12 09:41 | buy limit | 0.06 | gbpusd | 1.48056 | 1.45856 | 1.48526 | 2013.03.12 11:35 | 1.48833 | cancelled |
23804532 | 2013.03.12 10:17 | buy limit | 0.11 | usdjpy | 95.371 | 93.171 | 95.861 | 2013.03.12 14:00 | 96.196 | cancelled |
23809109 | 2013.03.12 11:35 | buy | 0.01 | gbpusd | 1.48836 | 1.46636 | 1.49266 | 2013.03.13 02:03 | 1.49266 | 0.00 | 0.00 | -0.01 | 4.30 |
23809121 | 2013.03.12 11:35 | buy limit | 0.01 | gbpusd | 1.48546 | 1.46346 | 1.48976 | 2013.03.13 02:03 | 1.49294 | cancelled |
23812230 | 2013.03.13 02:03 | sell | 0.01 | gbpusd | 1.49230 | 1.51430 | 1.50520 | 2013.03.15 07:58 | 1.51430 | 0.00 | 0.00 | -0.08 | -22.00 |
23812250 | 2013.03.12 13:20 | sell | 0.01 | eurusd | 1.30662 | 1.32862 | 1.30232 | 2013.03.12 15:29 | 1.30232 | 0.00 | 0.00 | 0.00 | 4.30 |
23812999 | 2013.03.12 12:30 | buy | 0.01 | audusd | 1.03294 | 1.01094 | 1.03474 | 2013.03.14 00:30 | 1.03474 | 0.00 | 0.00 | 0.19 | 1.80 |
23813002 | 2013.03.13 10:47 | buy | 0.01 | audusd | 1.03014 | 1.00814 | 1.03474 | 2013.03.14 00:30 | 1.03474 | 0.00 | 0.00 | 0.14 | 4.60 |
23813095 | 2013.03.12 12:30 | buy | 0.01 | eurusd | 1.30481 | 1.28281 | 1.30611 | 2013.03.13 07:52 | 1.30611 | 0.00 | 0.00 | -0.02 | 1.30 |
23813107 | 2013.03.12 15:30 | buy | 0.01 | eurusd | 1.30181 | 1.27981 | 1.30611 | 2013.03.13 07:52 | 1.30611 | 0.00 | 0.00 | -0.02 | 4.30 |
23815988 | 2013.03.12 13:11 | sell limit | 0.08 | audusd | 1.03618 | 1.05818 | 1.03158 | 2013.03.13 15:28 | 1.02843 | cancelled |
23816748 | 2013.03.12 13:20 | sell limit | 0.03 | eurusd | 1.30962 | 1.33162 | 1.30532 | 2013.03.12 15:29 | 1.30212 | cancelled |
23819816 | 2013.03.12 14:00 | buy | 0.02 | usdjpy | 96.191 | 93.991 | 96.071 | 2013.03.13 12:30 | 96.071 | 0.00 | 0.00 | -0.01 | -2.50 |
23819829 | 2013.03.12 15:15 | buy | 0.02 | usdjpy | 95.891 | 93.691 | 96.071 | 2013.03.13 12:30 | 96.071 | 0.00 | 0.00 | -0.01 | 3.75 |
23824381 | 2013.03.13 07:35 | buy | 0.03 | usdjpy | 95.591 | 93.391 | 96.071 | 2013.03.13 12:30 | 96.071 | 0.00 | 0.00 | 0.00 | 14.99 |
23825707 | 2013.03.12 15:29 | sell | 0.01 | eurusd | 1.30217 | 1.32417 | 1.30087 | 2013.03.13 10:54 | 1.30087 | 0.00 | 0.00 | 0.00 | 1.30 |
23825713 | 2013.03.13 07:37 | sell | 0.01 | eurusd | 1.30517 | 1.32717 | 1.30087 | 2013.03.13 10:54 | 1.30087 | 0.00 | 0.00 | 0.00 | 4.30 |
23826105 | 2013.03.12 15:30 | buy limit | 0.01 | eurusd | 1.29881 | 1.27681 | 1.30311 | 2013.03.13 07:52 | 1.30619 | cancelled |
23841908 | 2013.03.13 07:58 | sell | 0.03 | gbpusd | 1.49520 | 1.51720 | 1.50840 | 2013.03.15 12:33 | 1.51720 | 0.00 | 0.00 | -0.23 | -66.00 |
23841916 | 2013.03.13 02:03 | buy | 0.01 | gbpusd | 1.49303 | 1.47103 | 1.49733 | 2013.03.13 10:31 | 1.49733 | 0.00 | 0.00 | 0.00 | 4.30 |
23841923 | 2013.03.13 02:03 | buy limit | 0.01 | gbpusd | 1.49013 | 1.46813 | 1.49443 | 2013.03.13 10:31 | 1.49766 | cancelled |
23842225 | 2013.03.13 02:15 | sell | 0.01 | eurgbp | 0.87246 | 0.89446 | 0.86796 | 2013.03.13 12:47 | 0.86796 | 0.00 | 0.00 | 0.00 | 6.73 |
23842229 | 2013.03.13 02:15 | sell limit | 0.01 | eurgbp | 0.87536 | 0.89736 | 0.87086 | 2013.03.13 12:47 | 0.86798 | cancelled |
23842261 | 2013.03.13 10:31 | buy | 0.03 | eurgbp | 0.86959 | 0.84759 | 0.86539 | 2013.03.15 18:17 | 0.86539 | 0.00 | 0.00 | -0.36 | -19.01 |
23846476 | 2013.03.13 07:36 | buy limit | 0.06 | usdjpy | 95.291 | 93.091 | 95.771 | 2013.03.13 12:30 | 96.043 | cancelled |
23846714 | 2013.03.13 07:37 | sell limit | 0.01 | eurusd | 1.30817 | 1.33017 | 1.30387 | 2013.03.13 10:54 | 1.30060 | cancelled |
23847332 | 2013.03.13 07:50 | sell | 0.01 | usdjpy | 95.523 | 97.723 | 95.943 | 2013.03.14 16:46 | 95.943 | 0.00 | 0.00 | -0.06 | -4.38 |
23847334 | 2013.03.13 08:48 | sell | 0.01 | usdjpy | 95.823 | 98.023 | 95.943 | 2013.03.14 16:46 | 95.943 | 0.00 | 0.00 | -0.06 | -1.25 |
23847404 | 2013.03.13 07:52 | buy | 0.01 | eurusd | 1.30626 | 1.28426 | 1.29596 | 2013.03.14 14:28 | 1.29596 | 0.00 | 0.00 | -0.05 | -10.30 |
23847415 | 2013.03.13 08:46 | buy | 0.01 | eurusd | 1.30326 | 1.28126 | 1.29596 | 2013.03.14 14:28 | 1.29596 | 0.00 | 0.00 | -0.05 | -7.30 |
23847673 | 2013.03.14 13:54 | sell | 0.06 | gbpusd | 1.49810 | 1.52010 | 1.50840 | 2013.03.15 18:30 | 1.50840 | 0.00 | 0.00 | -0.11 | -61.80 |
23849604 | 2013.03.13 11:11 | buy | 0.01 | eurusd | 1.30026 | 1.27826 | 1.29596 | 2013.03.14 14:28 | 1.29596 | 0.00 | 0.00 | -0.05 | -4.30 |
23849779 | 2013.03.13 13:29 | sell | 0.01 | usdjpy | 96.123 | 98.323 | 95.943 | 2013.03.14 16:46 | 95.943 | 0.00 | 0.00 | -0.06 | 1.88 |
23853742 | 2013.03.13 10:31 | buy | 0.01 | gbpusd | 1.49766 | 1.47566 | 1.49616 | 2013.03.14 13:22 | 1.49616 | 0.00 | 0.00 | -0.02 | -1.50 |
23853743 | 2013.03.13 13:47 | buy | 0.06 | eurgbp | 0.86669 | 0.84469 | 0.86539 | 2013.03.15 18:17 | 0.86539 | 0.00 | 0.00 | -0.73 | -11.77 |
23853777 | 2013.03.13 12:30 | buy | 0.01 | gbpusd | 1.49476 | 1.47276 | 1.49616 | 2013.03.14 13:22 | 1.49616 | 0.00 | 0.00 | -0.02 | 1.40 |
23854167 | 2013.03.13 10:48 | buy limit | 0.01 | audusd | 1.02734 | 1.00534 | 1.03194 | 2013.03.14 00:30 | 1.03576 | cancelled |
23854469 | 2013.03.13 10:54 | sell | 0.01 | eurusd | 1.30068 | 1.32268 | 1.29638 | 2013.03.13 13:41 | 1.29638 | 0.00 | 0.00 | 0.00 | 4.30 |
23854493 | 2013.03.13 10:54 | sell limit | 0.01 | eurusd | 1.30368 | 1.32568 | 1.29938 | 2013.03.13 13:41 | 1.29577 | cancelled |
23855148 | 2013.03.13 12:37 | buy | 0.03 | eurusd | 1.29726 | 1.27526 | 1.29596 | 2013.03.14 14:28 | 1.29596 | 0.00 | 0.00 | -0.15 | -3.90 |
23857491 | 2013.03.13 12:30 | buy | 0.02 | usdjpy | 96.043 | 93.843 | 96.223 | 2013.03.14 07:44 | 96.223 | 0.00 | 0.00 | -0.04 | 3.74 |
23857711 | 2013.03.13 13:44 | buy | 0.01 | gbpusd | 1.49186 | 1.46986 | 1.49616 | 2013.03.14 13:22 | 1.49616 | 0.00 | 0.00 | -0.02 | 4.30 |
23857716 | 2013.03.14 01:17 | buy | 0.02 | usdjpy | 95.743 | 93.543 | 96.223 | 2013.03.14 07:44 | 96.223 | 0.00 | 0.00 | 0.00 | 9.98 |
23858664 | 2013.03.13 13:43 | buy | 0.06 | eurusd | 1.29426 | 1.27226 | 1.29596 | 2013.03.14 14:28 | 1.29596 | 0.00 | 0.00 | -0.30 | 10.20 |
23859717 | 2013.03.13 12:47 | sell | 0.01 | eurgbp | 0.86798 | 0.88998 | 0.86348 | 2013.03.14 13:56 | 0.86348 | 0.00 | 0.00 | -0.04 | 6.75 |
23859783 | 2013.03.13 12:49 | sell limit | 0.01 | eurgbp | 0.87088 | 0.89288 | 0.86638 | 2013.03.14 13:56 | 0.86324 | cancelled |
23861778 | 2013.03.14 08:15 | sell | 0.03 | usdjpy | 96.423 | 98.623 | 95.943 | 2013.03.14 16:46 | 95.943 | 0.00 | 0.00 | 0.00 | 15.01 |
23862705 | 2013.03.13 13:41 | sell | 0.01 | eurusd | 1.29570 | 1.31770 | 1.29140 | 2013.03.14 12:03 | 1.29140 | 0.00 | 0.00 | -0.01 | 4.30 |
23863061 | 2013.03.13 13:42 | sell limit | 0.01 | eurusd | 1.29870 | 1.32070 | 1.29440 | 2013.03.14 12:03 | 1.29126 | cancelled |
23863332 | 2013.03.14 12:31 | buy | 0.10 | eurusd | 1.29126 | 1.26926 | 1.29596 | 2013.03.14 14:28 | 1.29596 | 0.00 | 0.00 | 0.00 | 47.00 |
23863523 | 2013.03.13 13:44 | buy limit | 0.03 | gbpusd | 1.48896 | 1.46696 | 1.49346 | 2013.03.14 13:22 | 1.49632 | cancelled |
23863984 | 2013.03.14 13:55 | buy | 0.11 | eurgbp | 0.86379 | 0.84179 | 0.86539 | 2013.03.15 18:17 | 0.86539 | 0.00 | 0.00 | -0.34 | 26.55 |
23866850 | 2013.03.13 20:09 | buy | 0.01 | nzdusd | 0.82033 | 0.79833 | 0.82223 | 2013.03.14 16:18 | 0.82223 | 0.00 | 0.00 | -0.08 | 1.90 |
23867626 | 2013.03.13 15:28 | sell | 0.01 | audusd | 1.02843 | 1.05043 | 1.03503 | 2013.03.17 21:13 | 1.03503 | 0.00 | 0.00 | -0.49 | -6.60 |
23867632 | 2013.03.13 17:39 | sell | 0.01 | audusd | 1.03123 | 1.05323 | 1.03503 | 2013.03.17 21:13 | 1.03503 | 0.00 | 0.00 | -0.49 | -3.80 |
23867659 | 2013.03.13 15:29 | sell | 0.02 | nzdusd | 0.82221 | 0.84421 | 0.82031 | 2013.03.13 20:09 | 0.82031 | 0.00 | 0.00 | 0.00 | 3.80 |
23867664 | 2013.03.13 16:21 | sell | 0.02 | nzdusd | 0.82491 | 0.84691 | 0.82031 | 2013.03.13 20:09 | 0.82031 | 0.00 | 0.00 | 0.00 | 9.20 |
23869170 | 2013.03.13 16:21 | sell limit | 0.03 | nzdusd | 0.82761 | 0.84961 | 0.82301 | 2013.03.13 20:09 | 0.81956 | cancelled |
23871393 | 2013.03.14 00:30 | sell | 0.01 | audusd | 1.03403 | 1.05603 | 1.03503 | 2013.03.17 21:13 | 1.03503 | 0.00 | 0.00 | -0.20 | -1.00 |
23874588 | 2013.03.13 20:26 | buy | 0.03 | nzdusd | 0.81763 | 0.79563 | 0.82223 | 2013.03.14 16:18 | 0.82223 | 0.00 | 0.00 | -0.23 | 13.80 |
23874590 | 2013.03.13 20:09 | sell | 0.02 | nzdusd | 0.81956 | 0.84156 | 0.82306 | 2013.03.17 21:03 | 0.82306 | 0.00 | 0.00 | -0.34 | -7.00 |
23874593 | 2013.03.14 16:18 | sell | 0.02 | nzdusd | 0.82226 | 0.84426 | 0.82306 | 2013.03.17 21:03 | 0.82306 | 0.00 | 0.00 | -0.14 | -1.60 |
23875037 | 2013.03.13 20:26 | buy limit | 0.05 | nzdusd | 0.81493 | 0.79293 | 0.81953 | 2013.03.14 16:18 | 0.82250 | cancelled |
23878862 | 2013.03.14 00:30 | buy | 0.01 | audusd | 1.03546 | 1.01346 | 1.04006 | 2013.03.15 15:59 | 1.04006 | 0.00 | 0.00 | 0.05 | 4.60 |
23878877 | 2013.03.14 00:35 | sell | 0.02 | audusd | 1.03683 | 1.05883 | 1.03503 | 2013.03.17 21:13 | 1.03503 | 0.00 | 0.00 | -0.38 | 3.60 |
23878896 | 2013.03.14 00:30 | buy limit | 0.01 | audusd | 1.03266 | 1.01066 | 1.03726 | 2013.03.15 15:59 | 1.04014 | cancelled |
23879383 | 2013.03.14 16:17 | sell | 0.04 | audusd | 1.03963 | 1.06163 | 1.03503 | 2013.03.17 21:13 | 1.03503 | 0.00 | 0.00 | -0.76 | 18.40 |
23880826 | 2013.03.14 01:17 | buy limit | 0.03 | usdjpy | 95.443 | 93.243 | 95.923 | 2013.03.14 07:45 | 96.234 | cancelled |
23886422 | 2013.03.14 07:45 | buy | 0.02 | usdjpy | 96.233 | 94.033 | 94.917 | 2013.03.17 22:32 | 94.917 | 0.00 | 0.00 | -0.02 | -27.73 |
23886433 | 2013.03.14 16:46 | buy | 0.02 | usdjpy | 95.933 | 93.733 | 94.917 | 2013.03.17 22:32 | 94.917 | 0.00 | 0.00 | -0.02 | -21.41 |
23888004 | 2013.03.14 08:15 | sell limit | 0.05 | usdjpy | 96.723 | 98.923 | 96.233 | 2013.03.14 16:46 | 95.926 | cancelled |
23896003 | 2013.03.14 12:03 | sell | 0.02 | eurusd | 1.29131 | 1.31331 | 1.30441 | 2013.03.17 21:01 | 1.30441 | 0.00 | 0.00 | -0.02 | -26.20 |
23896007 | 2013.03.14 13:01 | sell | 0.02 | eurusd | 1.29431 | 1.31631 | 1.30441 | 2013.03.17 21:01 | 1.30441 | 0.00 | 0.00 | -0.02 | -20.20 |
23897106 | 2013.03.14 12:31 | buy limit | 0.16 | eurusd | 1.28826 | 1.26626 | 1.29316 | 2013.03.14 15:19 | 1.29743 | cancelled |
23899222 | 2013.03.14 15:07 | sell | 0.03 | eurusd | 1.29731 | 1.31931 | 1.30441 | 2013.03.17 21:01 | 1.30441 | 0.00 | 0.00 | -0.02 | -21.30 |
23899993 | 2013.03.14 13:22 | buy | 0.01 | gbpusd | 1.49629 | 1.47429 | 1.50059 | 2013.03.14 13:56 | 1.50059 | 0.00 | 0.00 | 0.00 | 4.30 |
23899994 | 2013.03.14 13:22 | buy limit | 0.01 | gbpusd | 1.49339 | 1.47139 | 1.49769 | 2013.03.14 13:56 | 1.50094 | cancelled |
23903648 | 2013.03.14 14:09 | sell | 0.10 | gbpusd | 1.50110 | 1.52310 | 1.50840 | 2013.03.15 18:30 | 1.50840 | 0.00 | 0.00 | -0.19 | -73.00 |
23903844 | 2013.03.15 07:58 | buy | 0.20 | eurgbp | 0.86089 | 0.83889 | 0.86539 | 2013.03.15 18:17 | 0.86539 | 0.00 | 0.00 | 0.00 | 135.77 |
23904010 | 2013.03.14 13:56 | sell | 0.01 | eurgbp | 0.86316 | 0.88516 | 0.85866 | 2013.03.17 21:01 | 0.85866 | 0.00 | 0.00 | -0.02 | 6.80 |
23904042 | 2013.03.14 13:56 | sell limit | 0.01 | eurgbp | 0.86606 | 0.88806 | 0.86156 | 2013.03.17 21:02 | 0.85331 | cancelled |
23904045 | 2013.03.14 13:56 | buy | 0.01 | gbpusd | 1.50084 | 1.47884 | 1.50514 | 2013.03.14 16:16 | 1.50514 | 0.00 | 0.00 | 0.00 | 4.30 |
23904068 | 2013.03.14 13:56 | buy limit | 0.01 | gbpusd | 1.49794 | 1.47594 | 1.50224 | 2013.03.14 16:16 | 1.50536 | cancelled |
23905501 | 2013.03.14 15:54 | sell | 0.17 | gbpusd | 1.50420 | 0.00000 | 1.50840 | 2013.03.15 18:30 | 1.50840 | 0.00 | 0.00 | -0.32 | -71.40 |
23909428 | 2013.03.14 15:19 | buy | 0.01 | eurusd | 1.29743 | 1.27543 | 1.30173 | 2013.03.14 17:01 | 1.30173 | 0.00 | 0.00 | 0.00 | 4.30 |
23909430 | 2013.03.14 16:46 | sell | 0.06 | eurusd | 1.30031 | 1.32231 | 1.30441 | 2013.03.17 21:01 | 1.30441 | 0.00 | 0.00 | -0.04 | -24.60 |
23909437 | 2013.03.14 15:19 | buy limit | 0.01 | eurusd | 1.29443 | 1.27243 | 1.29873 | 2013.03.14 17:01 | 1.30292 | cancelled |
23910200 | 2013.03.14 16:45 | sell | 0.28 | gbpusd | 1.50740 | 1.52940 | 1.50840 | 2013.03.15 18:30 | 1.50840 | 0.00 | 0.00 | -0.53 | -28.00 |
23912077 | 2013.03.14 16:16 | buy | 0.01 | gbpusd | 1.50536 | 1.48336 | 1.50966 | 2013.03.14 16:48 | 1.50966 | 0.00 | 0.00 | 0.00 | 4.30 |
23912088 | 2013.03.14 16:16 | buy limit | 0.01 | gbpusd | 1.50246 | 1.48046 | 1.50676 | 2013.03.14 16:48 | 1.50989 | cancelled |
23912465 | 2013.03.14 16:17 | sell limit | 0.08 | audusd | 1.04243 | 1.06443 | 1.03783 | 2013.03.17 21:14 | 1.03458 | cancelled |
23912676 | 2013.03.14 16:18 | buy | 0.01 | nzdusd | 0.82244 | 0.80044 | 0.82434 | 2013.03.15 12:59 | 0.82434 | 0.00 | 0.00 | -0.03 | 1.90 |
23912736 | 2013.03.15 00:32 | buy | 0.01 | nzdusd | 0.81974 | 0.79774 | 0.82434 | 2013.03.15 12:59 | 0.82434 | 0.00 | 0.00 | 0.00 | 4.60 |
23912812 | 2013.03.15 15:29 | sell | 0.03 | nzdusd | 0.82496 | 0.84696 | 0.82306 | 2013.03.17 21:03 | 0.82306 | 0.00 | 0.00 | -0.10 | 5.70 |
23917603 | 2013.03.15 07:13 | sell | 0.12 | eurusd | 1.30331 | 1.32531 | 1.30441 | 2013.03.17 21:01 | 1.30441 | 0.00 | 0.00 | -0.04 | -13.20 |
23917610 | 2013.03.14 17:26 | sell | 0.48 | gbpusd | 1.51070 | 1.53270 | 1.50840 | 2013.03.15 18:30 | 1.50840 | 0.00 | 0.00 | -0.91 | 110.40 |
23917698 | 2013.03.14 16:46 | sell | 0.01 | usdjpy | 95.916 | 98.116 | 95.736 | 2013.03.15 13:37 | 95.736 | 0.00 | 0.00 | -0.02 | 1.88 |
23917709 | 2013.03.15 14:11 | buy | 0.03 | usdjpy | 95.633 | 93.433 | 94.917 | 2013.03.17 22:32 | 94.917 | 0.00 | 0.00 | -0.02 | -22.63 |
23917714 | 2013.03.15 01:03 | sell | 0.01 | usdjpy | 96.216 | 98.416 | 95.736 | 2013.03.15 13:37 | 95.736 | 0.00 | 0.00 | 0.00 | 5.01 |
23918136 | 2013.03.14 16:48 | buy | 0.01 | gbpusd | 1.50995 | 1.48795 | 1.51135 | 2013.03.15 07:11 | 1.51135 | 0.00 | 0.00 | -0.01 | 1.40 |
23918146 | 2013.03.15 05:29 | buy | 0.01 | gbpusd | 1.50705 | 1.48505 | 1.51135 | 2013.03.15 07:11 | 1.51135 | 0.00 | 0.00 | 0.00 | 4.30 |
23919820 | 2013.03.14 17:01 | buy | 0.01 | eurusd | 1.30288 | 1.28088 | 1.30418 | 2013.03.15 09:15 | 1.30418 | 0.00 | 0.00 | -0.02 | 1.30 |
23919850 | 2013.03.14 18:59 | buy | 0.01 | eurusd | 1.29988 | 1.27788 | 1.30418 | 2013.03.15 09:15 | 1.30418 | 0.00 | 0.00 | -0.02 | 4.30 |
23921653 | 2013.03.15 07:58 | sell | 0.79 | gbpusd | 1.51410 | 1.53610 | 1.50840 | 2013.03.15 18:30 | 1.50840 | 0.00 | 0.00 | 0.00 | 450.30 |
23925640 | 2013.03.14 18:59 | buy limit | 0.01 | eurusd | 1.29688 | 1.27488 | 1.30118 | 2013.03.15 09:15 | 1.30437 | cancelled |
23933868 | 2013.03.15 00:32 | buy limit | 0.01 | nzdusd | 0.81704 | 0.79504 | 0.82164 | 2013.03.15 13:01 | 0.82467 | cancelled |
23934742 | 2013.03.15 01:03 | sell limit | 0.01 | usdjpy | 96.516 | 98.716 | 96.036 | 2013.03.15 14:26 | 95.559 | cancelled |
23940583 | 2013.03.15 05:29 | buy limit | 0.01 | gbpusd | 1.50415 | 1.48215 | 1.50845 | 2013.03.15 07:11 | 1.51147 | cancelled |
23942622 | 2013.03.15 07:11 | buy | 0.01 | gbpusd | 1.51142 | 1.48942 | 1.51572 | 2013.03.15 10:04 | 1.51572 | 0.00 | 0.00 | 0.00 | 4.30 |
23942623 | 2013.03.15 07:11 | buy limit | 0.01 | gbpusd | 1.50852 | 1.48652 | 1.51282 | 2013.03.15 10:04 | 1.51605 | cancelled |
23942834 | 2013.03.15 10:13 | sell | 0.20 | eurusd | 1.30631 | 1.32831 | 1.30441 | 2013.03.17 21:01 | 1.30441 | 0.00 | 0.00 | -0.06 | 38.00 |
23944543 | 2013.03.15 07:58 | buy limit | 0.34 | eurgbp | 0.85799 | 0.83599 | 0.86249 | 2013.03.15 18:17 | 0.86564 | cancelled |
23944558 | 2013.03.15 07:58 | sell limit | 1.32 | gbpusd | 1.51760 | 1.53960 | 1.51170 | 2013.03.15 18:30 | 1.50819 | cancelled |
23948127 | 2013.03.15 09:15 | buy | 0.01 | eurusd | 1.30440 | 1.28240 | 1.30870 | 2013.03.15 12:33 | 1.30870 | 0.00 | 0.00 | 0.00 | 4.30 |
23948140 | 2013.03.15 09:15 | buy limit | 0.01 | eurusd | 1.30140 | 1.27940 | 1.30570 | 2013.03.15 13:01 | 1.31022 | cancelled |
23951102 | 2013.03.15 10:04 | buy | 0.01 | gbpusd | 1.51590 | 1.49390 | 1.50900 | 2013.03.20 09:32 | 1.50900 | 0.00 | 0.00 | -0.03 | -6.90 |
23951105 | 2013.03.15 14:58 | buy | 0.01 | gbpusd | 1.51300 | 1.49100 | 1.50900 | 2013.03.20 09:32 | 1.50900 | 0.00 | 0.00 | -0.03 | -4.00 |
23951671 | 2013.03.15 12:33 | sell | 0.32 | eurusd | 1.30931 | 1.33131 | 1.30441 | 2013.03.17 21:01 | 1.30441 | 0.00 | 0.00 | -0.10 | 156.80 |
23959759 | 2013.03.15 13:01 | buy | 0.01 | eurusd | 1.31022 | 1.28822 | 1.29409 | 2013.03.18 05:44 | 1.28822 | 0.00 | 0.00 | -0.02 | -22.00 |
23959763 | 2013.03.15 13:01 | buy | 0.01 | nzdusd | 0.82474 | 0.80274 | 0.82664 | 2013.03.18 21:01 | 0.82664 | 0.00 | 0.00 | -0.06 | 1.90 |
23959771 | 2013.03.15 13:01 | sell limit | 0.52 | eurusd | 1.31231 | 1.33431 | 1.30721 | 2013.03.17 21:02 | 1.29108 | cancelled |
23959773 | 2013.03.15 13:41 | buy | 0.01 | eurusd | 1.30722 | 1.28522 | 1.29409 | 2013.03.18 08:13 | 1.29409 | 0.00 | 0.00 | -0.02 | -13.13 |
23959793 | 2013.03.18 00:05 | buy | 0.01 | nzdusd | 0.82204 | 0.80004 | 0.82664 | 2013.03.18 21:01 | 0.82664 | 0.00 | 0.00 | -0.03 | 4.60 |
23965761 | 2013.03.17 21:01 | buy | 0.01 | eurusd | 1.30422 | 1.28222 | 1.29409 | 2013.03.18 08:13 | 1.29409 | 0.00 | 0.00 | 0.00 | -10.13 |
23965763 | 2013.03.15 14:48 | buy | 0.06 | usdjpy | 95.333 | 93.133 | 94.917 | 2013.03.17 22:32 | 94.917 | 0.00 | 0.00 | -0.04 | -26.30 |
23965765 | 2013.03.15 14:26 | sell | 0.01 | usdjpy | 95.559 | 97.759 | 95.079 | 2013.03.17 21:01 | 95.079 | 0.00 | 0.00 | -0.02 | 5.05 |
23965768 | 2013.03.15 14:27 | sell limit | 0.01 | usdjpy | 95.859 | 98.059 | 95.379 | 2013.03.17 21:02 | 94.289 | cancelled |
23966867 | 2013.03.17 21:01 | buy | 0.11 | usdjpy | 95.033 | 92.833 | 94.917 | 2013.03.17 22:32 | 94.917 | 0.00 | 0.00 | 0.00 | -13.44 |
23967650 | 2013.03.15 18:14 | buy | 0.01 | gbpusd | 1.51010 | 1.48810 | 1.50900 | 2013.03.20 09:32 | 1.50900 | 0.00 | 0.00 | -0.03 | -1.10 |
23968969 | 2013.03.15 16:19 | sell | 0.06 | nzdusd | 0.82766 | 0.84966 | 0.82306 | 2013.03.17 21:03 | 0.82306 | 0.00 | 0.00 | -0.20 | 27.60 |
23971094 | 2013.03.15 15:59 | buy | 0.01 | audusd | 1.04014 | 1.01814 | 1.03914 | 2013.03.18 12:27 | 1.03914 | 0.00 | 0.00 | 0.05 | -1.00 |
23971100 | 2013.03.17 21:01 | buy | 0.01 | audusd | 1.03734 | 1.01534 | 1.03914 | 2013.03.18 12:27 | 1.03914 | 0.00 | 0.00 | 0.00 | 1.80 |
23973161 | 2013.03.15 16:19 | sell limit | 0.11 | nzdusd | 0.83036 | 0.85236 | 0.82576 | 2013.03.17 21:03 | 0.82247 | cancelled |
23975903 | 2013.03.20 08:38 | buy | 0.03 | gbpusd | 1.50720 | 1.48520 | 1.50900 | 2013.03.20 09:32 | 1.50900 | 0.00 | 0.00 | 0.00 | 5.40 |
23976059 | 2013.03.15 18:17 | buy | 0.01 | eurgbp | 0.86564 | 0.84364 | 0.85597 | 2013.03.20 08:25 | 0.85597 | 0.00 | 0.00 | -0.09 | -14.59 |
23976060 | 2013.03.17 21:01 | buy | 0.01 | eurgbp | 0.86274 | 0.84074 | 0.85597 | 2013.03.20 08:25 | 0.85597 | 0.00 | 0.00 | -0.06 | -10.21 |
23978113 | 2013.03.15 18:30 | sell | 0.01 | gbpusd | 1.50815 | 1.53015 | 1.50965 | 2013.03.18 13:10 | 1.50965 | 0.00 | 0.00 | -0.02 | -1.50 |
23978119 | 2013.03.15 20:55 | sell | 0.01 | gbpusd | 1.51105 | 1.53305 | 1.50965 | 2013.03.18 13:10 | 1.50965 | 0.00 | 0.00 | -0.02 | 1.40 |
23980248 | 2013.03.18 08:54 | sell | 0.01 | gbpusd | 1.51395 | 1.53595 | 1.50965 | 2013.03.18 13:10 | 1.50965 | 0.00 | 0.00 | 0.00 | 4.30 |
23980562 | 2013.03.18 01:36 | buy | 0.01 | audusd | 1.03454 | 1.01254 | 1.03914 | 2013.03.18 12:27 | 1.03914 | 0.00 | 0.00 | 0.00 | 4.60 |
23980600 | 2013.03.17 21:01 | buy | 0.01 | eurgbp | 0.85374 | 0.83174 | 0.85597 | 2013.03.20 08:25 | 0.85597 | 0.00 | 0.00 | -0.06 | 3.36 |
23980847 | 2013.03.17 21:02 | sell | 0.01 | eurgbp | 0.85339 | 0.87539 | 0.85179 | 2013.03.19 16:01 | 0.85179 | 0.00 | 0.00 | -0.01 | 2.42 |
23980866 | 2013.03.17 21:02 | sell | 0.01 | eurusd | 1.29093 | 1.31293 | 1.29263 | 2013.03.18 13:19 | 1.29263 | 0.00 | 0.00 | 0.00 | -1.70 |
23980940 | 2013.03.17 21:02 | buy | 0.03 | eurusd | 1.29145 | 1.26945 | 1.29409 | 2013.03.18 08:13 | 1.29409 | 0.00 | 0.00 | 0.00 | 7.92 |
23980944 | 2013.03.17 21:02 | sell | 0.01 | usdjpy | 94.289 | 96.489 | 94.409 | 2013.03.18 06:03 | 94.409 | 0.00 | 0.00 | 0.00 | -1.27 |
23980971 | 2013.03.17 21:02 | buy | 0.19 | usdjpy | 94.314 | 92.114 | 94.917 | 2013.03.17 22:32 | 94.917 | 0.00 | 0.00 | 0.00 | 120.71 |
23980972 | 2013.03.19 16:16 | buy | 0.03 | eurgbp | 0.85084 | 0.82884 | 0.85597 | 2013.03.20 08:25 | 0.85597 | 0.00 | 0.00 | -0.09 | 23.21 |
23980997 | 2013.03.18 07:52 | sell | 0.01 | eurgbp | 0.85629 | 0.87829 | 0.85179 | 2013.03.19 16:01 | 0.85179 | 0.00 | 0.00 | -0.01 | 6.80 |
23981014 | 2013.03.18 08:13 | sell | 0.01 | eurusd | 1.29393 | 1.31593 | 1.29263 | 2013.03.18 13:19 | 1.29263 | 0.00 | 0.00 | 0.00 | 1.30 |
23981056 | 2013.03.17 21:41 | sell | 0.01 | usdjpy | 94.589 | 96.789 | 94.409 | 2013.03.18 06:03 | 94.409 | 0.00 | 0.00 | 0.00 | 1.91 |
23981096 | 2013.03.18 05:42 | buy | 0.06 | eurusd | 1.28845 | 1.26645 | 1.29409 | 2013.03.18 08:13 | 1.29409 | 0.00 | 0.00 | 0.00 | 33.84 |
23981154 | 2013.03.17 21:02 | buy limit | 0.31 | usdjpy | 94.014 | 91.814 | 94.524 | 2013.03.17 22:32 | 94.964 | cancelled |
23981456 | 2013.03.17 21:03 | sell | 0.02 | nzdusd | 0.82247 | 0.84447 | 0.83907 | 2013.04.02 11:27 | 0.84447 | 0.00 | 0.00 | -1.03 | -44.00 |
23981473 | 2013.03.18 08:16 | sell | 0.02 | nzdusd | 0.82517 | 0.84717 | 0.83907 | 2013.04.04 06:29 | 0.83907 | 0.00 | 0.00 | -1.30 | -27.80 |
23982201 | 2013.03.17 21:14 | sell | 0.01 | audusd | 1.03458 | 1.05658 | 1.03558 | 2013.03.19 17:25 | 1.03558 | 0.00 | 0.00 | -0.10 | -1.00 |
23982206 | 2013.03.18 07:15 | sell | 0.01 | audusd | 1.03738 | 1.05938 | 1.03558 | 2013.03.19 17:25 | 1.03558 | 0.00 | 0.00 | -0.10 | 1.80 |
23982822 | 2013.03.17 22:31 | sell | 0.01 | usdjpy | 94.889 | 97.089 | 94.409 | 2013.03.18 06:03 | 94.409 | 0.00 | 0.00 | 0.00 | 5.08 |
23984528 | 2013.03.17 22:31 | sell limit | 0.03 | usdjpy | 95.189 | 97.389 | 94.709 | 2013.03.18 06:03 | 94.401 | cancelled |
23984542 | 2013.03.17 22:32 | buy | 0.01 | usdjpy | 94.964 | 92.764 | 94.844 | 2013.03.18 08:09 | 94.844 | 0.00 | 0.00 | 0.00 | -1.27 |
23984547 | 2013.03.18 02:15 | buy | 0.01 | usdjpy | 94.664 | 92.464 | 94.844 | 2013.03.18 08:09 | 94.844 | 0.00 | 0.00 | 0.00 | 1.90 |
23986747 | 2013.03.18 00:05 | buy limit | 0.01 | nzdusd | 0.81934 | 0.79734 | 0.82394 | 2013.03.18 21:01 | 0.82709 | cancelled |
23988921 | 2013.03.18 01:36 | buy limit | 0.02 | audusd | 1.03174 | 1.00974 | 1.03634 | 2013.03.18 12:27 | 1.03923 | cancelled |
23989606 | 2013.03.18 06:08 | buy | 0.01 | usdjpy | 94.364 | 92.164 | 94.844 | 2013.03.18 08:09 | 94.844 | 0.00 | 0.00 | 0.00 | 5.06 |
23992077 | 2013.03.18 05:42 | buy limit | 0.10 | eurusd | 1.28545 | 1.26345 | 1.29015 | 2013.03.18 08:13 | 1.29446 | cancelled |
23992588 | 2013.03.18 06:03 | sell | 0.01 | usdjpy | 94.401 | 96.601 | 95.111 | 2013.03.19 14:47 | 95.111 | 0.00 | 0.00 | -0.02 | -7.46 |
23992589 | 2013.03.18 07:50 | sell | 0.01 | usdjpy | 94.701 | 96.901 | 95.111 | 2013.03.19 14:47 | 95.111 | 0.00 | 0.00 | -0.02 | -4.31 |
23992817 | 2013.03.18 06:08 | buy limit | 0.03 | usdjpy | 94.064 | 91.864 | 94.544 | 2013.03.18 08:09 | 94.860 | cancelled |
23994301 | 2013.03.18 16:07 | sell | 0.01 | audusd | 1.04018 | 1.06218 | 1.03558 | 2013.03.19 17:25 | 1.03558 | 0.00 | 0.00 | -0.10 | 4.60 |
23995564 | 2013.03.18 08:47 | sell | 0.01 | usdjpy | 95.001 | 97.201 | 95.111 | 2013.03.19 14:47 | 95.111 | 0.00 | 0.00 | -0.02 | -1.16 |
23995685 | 2013.03.18 07:52 | sell limit | 0.01 | eurgbp | 0.85919 | 0.88119 | 0.85469 | 2013.03.19 16:01 | 0.85149 | cancelled |
23996674 | 2013.03.18 08:09 | buy | 0.01 | usdjpy | 94.861 | 92.661 | 95.341 | 2013.03.18 17:44 | 95.341 | 0.00 | 0.00 | 0.00 | 5.03 |
23996675 | 2013.03.18 08:09 | buy limit | 0.01 | usdjpy | 94.561 | 92.361 | 95.041 | 2013.03.18 18:10 | 95.434 | cancelled |
23996910 | 2013.03.18 08:54 | sell | 0.01 | eurusd | 1.29693 | 1.31893 | 1.29263 | 2013.03.18 13:19 | 1.29263 | 0.00 | 0.00 | 0.00 | 4.30 |
23996931 | 2013.03.18 08:13 | buy | 0.01 | eurusd | 1.29446 | 1.27246 | 1.29876 | 2013.03.18 16:12 | 1.29876 | 0.00 | 0.00 | 0.00 | 4.30 |
23996937 | 2013.03.18 08:13 | buy limit | 0.01 | eurusd | 1.29146 | 1.26946 | 1.29576 | 2013.03.18 16:12 | 1.29901 | cancelled |
23997187 | 2013.03.20 21:45 | sell | 0.03 | nzdusd | 0.82787 | 0.84987 | 0.83907 | 2013.04.04 06:29 | 0.83907 | 0.00 | 0.00 | -1.40 | -33.60 |
23998201 | 2013.03.18 17:43 | sell | 0.03 | usdjpy | 95.301 | 97.501 | 95.111 | 2013.03.19 14:47 | 95.111 | 0.00 | 0.00 | -0.06 | 5.99 |
23998502 | 2013.03.18 08:54 | sell limit | 0.03 | eurusd | 1.29993 | 1.32193 | 1.29563 | 2013.03.18 13:19 | 1.29238 | cancelled |
23998606 | 2013.03.18 08:54 | sell limit | 0.03 | gbpusd | 1.51685 | 1.53885 | 1.51235 | 2013.03.18 13:10 | 1.50948 | cancelled |
24004001 | 2013.03.18 12:28 | buy | 0.01 | audusd | 1.03923 | 1.01723 | 1.04103 | 2013.03.21 10:58 | 1.04103 | 0.00 | 0.00 | 0.24 | 1.80 |
24004006 | 2013.03.19 08:56 | buy | 0.01 | audusd | 1.03643 | 1.01443 | 1.04103 | 2013.03.21 10:58 | 1.04103 | 0.00 | 0.00 | 0.19 | 4.60 |
24005284 | 2013.03.18 13:10 | sell | 0.01 | gbpusd | 1.50945 | 1.53145 | 1.50805 | 2013.03.19 08:42 | 1.50805 | 0.00 | 0.00 | -0.02 | 1.40 |
24005286 | 2013.03.18 14:28 | sell | 0.01 | gbpusd | 1.51235 | 1.53435 | 1.50805 | 2013.03.19 08:42 | 1.50805 | 0.00 | 0.00 | -0.02 | 4.30 |
24005478 | 2013.03.18 13:19 | sell | 0.02 | eurusd | 1.29237 | 1.31437 | 1.29407 | 2013.03.18 19:16 | 1.29407 | 0.00 | 0.00 | 0.00 | -3.40 |
24005484 | 2013.03.18 14:14 | sell | 0.02 | eurusd | 1.29537 | 1.31737 | 1.29407 | 2013.03.18 19:16 | 1.29407 | 0.00 | 0.00 | 0.00 | 2.60 |
24006921 | 2013.03.18 16:10 | sell | 0.03 | eurusd | 1.29837 | 1.32037 | 1.29407 | 2013.03.18 19:16 | 1.29407 | 0.00 | 0.00 | 0.00 | 12.90 |
24008231 | 2013.03.18 14:29 | sell limit | 0.01 | gbpusd | 1.51525 | 1.53725 | 1.51095 | 2013.03.19 08:42 | 1.50777 | cancelled |
24013015 | 2013.03.18 16:07 | sell limit | 0.02 | audusd | 1.04298 | 1.06498 | 1.03838 | 2013.03.19 17:25 | 1.03541 | cancelled |
24013389 | 2013.03.18 16:10 | sell limit | 0.06 | eurusd | 1.30137 | 1.32337 | 1.29707 | 2013.03.18 19:16 | 1.29395 | cancelled |
24013612 | 2013.03.18 16:12 | buy | 0.01 | eurusd | 1.29904 | 1.27704 | 1.29154 | 2013.03.19 19:14 | 1.29154 | 0.00 | 0.00 | -0.02 | -7.50 |
24013623 | 2013.03.18 17:46 | buy | 0.01 | eurusd | 1.29604 | 1.27404 | 1.29154 | 2013.03.19 19:14 | 1.29154 | 0.00 | 0.00 | -0.02 | -4.50 |
24018658 | 2013.03.18 19:17 | buy | 0.01 | eurusd | 1.29304 | 1.27104 | 1.29154 | 2013.03.19 19:14 | 1.29154 | 0.00 | 0.00 | -0.02 | -1.50 |
24018659 | 2013.03.19 01:55 | sell | 0.05 | usdjpy | 95.601 | 97.801 | 95.111 | 2013.03.19 14:47 | 95.111 | 0.00 | 0.00 | 0.00 | 25.76 |
24018694 | 2013.03.18 18:10 | buy | 0.01 | usdjpy | 95.434 | 93.234 | 95.614 | 2013.03.19 01:56 | 95.614 | 0.00 | 0.00 | -0.01 | 1.88 |
24018697 | 2013.03.18 19:36 | buy | 0.01 | usdjpy | 95.134 | 92.934 | 95.614 | 2013.03.19 01:56 | 95.614 | 0.00 | 0.00 | -0.01 | 5.02 |
24021249 | 2013.03.18 19:16 | sell | 0.02 | eurusd | 1.29398 | 1.31598 | 1.28968 | 2013.03.19 15:54 | 1.28968 | 0.00 | 0.00 | -0.01 | 8.60 |
24021254 | 2013.03.18 19:16 | sell limit | 0.02 | eurusd | 1.29698 | 1.31898 | 1.29268 | 2013.03.19 15:54 | 1.28964 | cancelled |
24021468 | 2013.03.19 15:50 | buy | 0.03 | eurusd | 1.29004 | 1.26804 | 1.29154 | 2013.03.19 19:14 | 1.29154 | 0.00 | 0.00 | 0.00 | 4.50 |
24021943 | 2013.03.18 19:36 | buy limit | 0.01 | usdjpy | 94.834 | 92.634 | 95.314 | 2013.03.19 01:56 | 95.632 | cancelled |
24024735 | 2013.03.18 21:01 | buy | 0.01 | nzdusd | 0.82709 | 0.80509 | 0.82629 | 2013.03.20 21:45 | 0.82629 | 0.00 | 0.00 | -0.11 | -0.80 |
24024736 | 2013.03.19 02:51 | buy | 0.01 | nzdusd | 0.82439 | 0.80239 | 0.82629 | 2013.03.20 21:45 | 0.82629 | 0.00 | 0.00 | -0.11 | 1.90 |
24031359 | 2013.03.19 01:55 | sell limit | 0.09 | usdjpy | 95.901 | 98.101 | 95.401 | 2013.03.19 14:47 | 95.084 | cancelled |
24031374 | 2013.03.19 01:56 | buy | 0.01 | usdjpy | 95.638 | 93.438 | 95.218 | 2013.03.20 07:11 | 95.218 | 0.00 | 0.00 | -0.01 | -4.41 |
24031376 | 2013.03.19 08:12 | buy | 0.01 | usdjpy | 95.338 | 93.138 | 95.218 | 2013.03.20 07:11 | 95.218 | 0.00 | 0.00 | -0.01 | -1.26 |
24032717 | 2013.03.20 05:18 | buy | 0.01 | nzdusd | 0.82169 | 0.79969 | 0.82629 | 2013.03.20 21:45 | 0.82629 | 0.00 | 0.00 | -0.08 | 4.60 |
24041937 | 2013.03.19 14:56 | buy | 0.01 | usdjpy | 95.038 | 92.838 | 95.218 | 2013.03.20 07:11 | 95.218 | 0.00 | 0.00 | -0.01 | 1.89 |
24042406 | 2013.03.19 08:42 | sell | 0.01 | gbpusd | 1.50777 | 1.52977 | 1.50927 | 2013.03.19 14:26 | 1.50927 | 0.00 | 0.00 | 0.00 | -1.50 |
24042410 | 2013.03.19 09:30 | sell | 0.01 | gbpusd | 1.51067 | 1.53267 | 1.50927 | 2013.03.19 14:26 | 1.50927 | 0.00 | 0.00 | 0.00 | 1.40 |
24042919 | 2013.03.19 08:56 | buy limit | 0.01 | audusd | 1.03363 | 1.01163 | 1.03823 | 2013.03.21 10:58 | 1.04141 | cancelled |
24044359 | 2013.03.19 12:19 | sell | 0.01 | gbpusd | 1.51357 | 1.53557 | 1.50927 | 2013.03.19 14:26 | 1.50927 | 0.00 | 0.00 | 0.00 | 4.30 |
24050906 | 2013.03.19 12:19 | sell limit | 0.03 | gbpusd | 1.51647 | 1.53847 | 1.51197 | 2013.03.19 14:26 | 1.50902 | cancelled |
24057254 | 2013.03.19 14:26 | sell | 0.01 | gbpusd | 1.50902 | 1.53102 | 1.50762 | 2013.03.20 08:38 | 1.50762 | 0.00 | 0.00 | -0.02 | 1.40 |
24057258 | 2013.03.19 15:35 | sell | 0.01 | gbpusd | 1.51192 | 1.53392 | 1.50762 | 2013.03.20 08:38 | 1.50762 | 0.00 | 0.00 | -0.02 | 4.30 |
24058657 | 2013.03.19 14:47 | sell | 0.01 | usdjpy | 95.088 | 97.288 | 95.508 | 2013.03.21 09:16 | 95.508 | 0.00 | 0.00 | -0.08 | -4.40 |
24058660 | 2013.03.20 08:23 | sell | 0.01 | usdjpy | 95.388 | 97.588 | 95.508 | 2013.03.21 09:16 | 95.508 | 0.00 | 0.00 | -0.06 | -1.26 |
24059036 | 2013.03.19 16:03 | buy | 0.03 | usdjpy | 94.738 | 92.538 | 95.218 | 2013.03.20 07:11 | 95.218 | 0.00 | 0.00 | -0.02 | 15.12 |
24060393 | 2013.03.19 15:35 | sell limit | 0.01 | gbpusd | 1.51482 | 1.53682 | 1.51052 | 2013.03.20 08:38 | 1.50746 | cancelled |
24061501 | 2013.03.19 16:16 | buy | 0.06 | eurusd | 1.28704 | 1.26504 | 1.29154 | 2013.03.19 19:14 | 1.29154 | 0.00 | 0.00 | 0.00 | 27.00 |
24061921 | 2013.03.19 15:54 | sell | 0.02 | eurusd | 1.28955 | 1.31155 | 1.28525 | 2013.03.19 17:25 | 1.28525 | 0.00 | 0.00 | 0.00 | 8.60 |
24061922 | 2013.03.19 15:54 | sell limit | 0.02 | eurusd | 1.29255 | 1.31455 | 1.28825 | 2013.03.19 17:25 | 1.28525 | cancelled |
24062867 | 2013.03.19 16:01 | sell | 0.01 | eurgbp | 0.85141 | 0.87341 | 0.85271 | 2013.03.20 09:45 | 0.85271 | 0.00 | 0.00 | -0.01 | -1.97 |
24062875 | 2013.03.19 19:14 | sell | 0.01 | eurgbp | 0.85431 | 0.87631 | 0.85271 | 2013.03.20 09:45 | 0.85271 | 0.00 | 0.00 | -0.01 | 2.42 |
24063023 | 2013.03.19 16:03 | buy limit | 0.05 | usdjpy | 94.438 | 92.238 | 94.928 | 2013.03.20 07:11 | 95.232 | cancelled |
24063689 | 2013.03.19 16:16 | buy limit | 0.10 | eurusd | 1.28404 | 1.26204 | 1.28874 | 2013.03.19 19:14 | 1.29209 | cancelled |
24063804 | 2013.03.19 16:16 | buy limit | 0.05 | eurgbp | 0.84794 | 0.82594 | 0.85244 | 2013.03.20 08:25 | 0.85614 | cancelled |
24066537 | 2013.03.19 17:25 | sell | 0.02 | eurusd | 1.28530 | 1.30730 | 1.28700 | 2013.03.19 21:05 | 1.28700 | 0.00 | 0.00 | -0.01 | -3.40 |
24066541 | 2013.03.19 18:24 | sell | 0.02 | eurusd | 1.28830 | 1.31030 | 1.28700 | 2013.03.19 21:05 | 1.28700 | 0.00 | 0.00 | -0.01 | 2.60 |
24066594 | 2013.03.19 17:25 | sell | 0.01 | audusd | 1.03541 | 1.05741 | 1.04481 | 2013.03.27 10:11 | 1.04481 | 0.00 | 0.00 | -0.79 | -9.40 |
24066595 | 2013.03.20 07:15 | sell | 0.01 | audusd | 1.03821 | 1.06021 | 1.04481 | 2013.03.27 10:11 | 1.04481 | 0.00 | 0.00 | -0.69 | -6.60 |
24068425 | 2013.03.19 19:14 | sell | 0.03 | eurusd | 1.29130 | 1.31330 | 1.28700 | 2013.03.19 21:05 | 1.28700 | 0.00 | 0.00 | -0.01 | 12.90 |
24070380 | 2013.03.20 08:40 | sell | 0.01 | eurgbp | 0.85721 | 0.87921 | 0.85271 | 2013.03.20 09:45 | 0.85271 | 0.00 | 0.00 | 0.00 | 6.81 |
24070382 | 2013.03.19 19:14 | buy | 0.01 | eurusd | 1.29202 | 1.27002 | 1.29032 | 2013.03.20 07:25 | 1.29032 | 0.00 | 0.00 | -0.02 | -1.70 |
24070434 | 2013.03.19 19:14 | sell limit | 0.06 | eurusd | 1.29430 | 1.31630 | 1.29000 | 2013.03.19 21:05 | 1.28691 | cancelled |
24070448 | 2013.03.19 19:15 | buy | 0.01 | eurusd | 1.28902 | 1.26702 | 1.29032 | 2013.03.20 07:25 | 1.29032 | 0.00 | 0.00 | -0.02 | 1.30 |
24070909 | 2013.03.19 22:56 | buy | 0.01 | eurusd | 1.28602 | 1.26402 | 1.29032 | 2013.03.20 07:25 | 1.29032 | 0.00 | 0.00 | 0.00 | 4.30 |
24073217 | 2013.03.19 21:05 | sell | 0.02 | eurusd | 1.28691 | 1.30891 | 1.29161 | 2013.03.21 08:28 | 1.29161 | 0.00 | 0.00 | -0.02 | -9.40 |
24073219 | 2013.03.20 07:23 | sell | 0.02 | eurusd | 1.28991 | 1.31191 | 1.29161 | 2013.03.21 08:28 | 1.29161 | 0.00 | 0.00 | -0.02 | -3.40 |
24074992 | 2013.03.19 23:26 | buy limit | 0.03 | eurusd | 1.28302 | 1.26102 | 1.28732 | 2013.03.20 07:25 | 1.29051 | cancelled |
24079708 | 2013.03.20 05:41 | buy limit | 0.03 | nzdusd | 0.81899 | 0.79699 | 0.82359 | 2013.03.20 21:45 | 0.82854 | cancelled |
24082384 | 2013.03.20 07:11 | buy | 0.01 | usdjpy | 95.234 | 93.034 | 95.714 | 2013.03.20 18:06 | 95.714 | 0.00 | 0.00 | 0.00 | 5.01 |
24082388 | 2013.03.20 07:11 | buy limit | 0.01 | usdjpy | 94.934 | 92.734 | 95.414 | 2013.03.20 18:21 | 95.778 | cancelled |
24082627 | 2013.03.21 10:58 | sell | 0.01 | audusd | 1.04101 | 1.06301 | 1.04481 | 2013.03.27 10:11 | 1.04481 | 0.00 | 0.00 | -0.40 | -3.80 |
24083008 | 2013.03.20 10:26 | sell | 0.03 | eurusd | 1.29291 | 1.31491 | 1.29161 | 2013.03.21 08:28 | 1.29161 | 0.00 | 0.00 | -0.03 | 3.90 |
24083189 | 2013.03.20 07:25 | buy | 0.01 | eurusd | 1.29048 | 1.26848 | 1.29478 | 2013.03.20 12:10 | 1.29478 | 0.00 | 0.00 | 0.00 | 4.30 |
24083191 | 2013.03.20 07:25 | buy limit | 0.01 | eurusd | 1.28748 | 1.26548 | 1.29178 | 2013.03.20 13:07 | 1.29491 | cancelled |
24085506 | 2013.03.20 17:47 | sell | 0.01 | usdjpy | 95.688 | 97.888 | 95.508 | 2013.03.21 09:16 | 95.508 | 0.00 | 0.00 | -0.06 | 1.88 |
24085713 | 2013.03.20 08:25 | buy | 0.01 | eurgbp | 0.85618 | 0.83418 | 0.85778 | 2013.03.20 12:35 | 0.85778 | 0.00 | 0.00 | 0.00 | 2.41 |
24085717 | 2013.03.20 09:37 | buy | 0.01 | eurgbp | 0.85328 | 0.83128 | 0.85778 | 2013.03.20 12:35 | 0.85778 | 0.00 | 0.00 | 0.00 | 6.78 |
24086493 | 2013.03.20 08:38 | sell | 0.01 | gbpusd | 1.50743 | 1.52943 | 1.50313 | 2013.03.20 09:05 | 1.50313 | 0.00 | 0.00 | 0.00 | 4.30 |
24086496 | 2013.03.20 08:38 | sell limit | 0.01 | gbpusd | 1.51033 | 1.53233 | 1.50603 | 2013.03.20 09:05 | 1.50291 | cancelled |
24086520 | 2013.03.20 08:40 | buy | 0.06 | gbpusd | 1.50430 | 1.48230 | 1.50900 | 2013.03.20 09:32 | 1.50900 | 0.00 | 0.00 | 0.00 | 28.20 |
24086836 | 2013.03.20 08:40 | sell limit | 0.03 | eurgbp | 0.86011 | 0.88211 | 0.85561 | 2013.03.20 09:45 | 0.85238 | cancelled |
24086839 | 2013.03.20 08:40 | buy limit | 0.10 | gbpusd | 1.50130 | 1.47930 | 1.50620 | 2013.03.20 09:32 | 1.50925 | cancelled |
24088240 | 2013.03.20 09:05 | sell | 0.01 | gbpusd | 1.50289 | 1.52489 | 1.50979 | 2013.03.20 12:34 | 1.50979 | 0.00 | 0.00 | 0.00 | -6.90 |
24088244 | 2013.03.20 09:30 | sell | 0.01 | gbpusd | 1.50579 | 1.52779 | 1.50979 | 2013.03.20 12:34 | 1.50979 | 0.00 | 0.00 | 0.00 | -4.00 |
24089071 | 2013.03.20 09:32 | sell | 0.01 | gbpusd | 1.50869 | 1.53069 | 1.50979 | 2013.03.20 12:34 | 1.50979 | 0.00 | 0.00 | 0.00 | -1.10 |
24089322 | 2013.03.20 09:36 | sell | 0.03 | gbpusd | 1.51159 | 1.53359 | 1.50979 | 2013.03.20 12:34 | 1.50979 | 0.00 | 0.00 | 0.00 | 5.40 |
24089328 | 2013.03.20 09:32 | buy | 0.01 | gbpusd | 1.50930 | 1.48730 | 1.51360 | 2013.03.20 09:40 | 1.51360 | 0.00 | 0.00 | 0.00 | 4.30 |
24089337 | 2013.03.20 09:32 | buy limit | 0.01 | gbpusd | 1.50640 | 1.48440 | 1.51070 | 2013.03.20 09:40 | 1.51408 | cancelled |
24089759 | 2013.03.20 09:45 | sell | 0.06 | gbpusd | 1.51449 | 1.53649 | 1.50979 | 2013.03.20 12:34 | 1.50979 | 0.00 | 0.00 | 0.00 | 28.20 |
24089983 | 2013.03.20 09:37 | buy limit | 0.01 | eurgbp | 0.85038 | 0.82838 | 0.85488 | 2013.03.20 13:07 | 0.85453 | cancelled |
24090221 | 2013.03.20 09:40 | buy | 0.01 | gbpusd | 1.51416 | 1.49216 | 1.51846 | 2013.03.20 14:21 | 1.51846 | 0.00 | 0.00 | 0.00 | 4.30 |
24090233 | 2013.03.20 12:33 | buy | 0.01 | gbpusd | 1.51126 | 1.48926 | 1.51556 | 2013.03.20 13:06 | 1.51556 | 0.00 | 0.00 | 0.00 | 4.30 |
24090528 | 2013.03.20 09:45 | sell | 0.01 | eurgbp | 0.85250 | 0.87450 | 0.85090 | 2013.03.21 09:30 | 0.85090 | 0.00 | 0.00 | -0.04 | 2.43 |
24090539 | 2013.03.20 09:45 | sell limit | 0.10 | gbpusd | 1.51749 | 1.53949 | 1.51259 | 2013.03.20 13:07 | 1.51543 | cancelled |
24090545 | 2013.03.20 12:09 | sell | 0.01 | eurgbp | 0.85540 | 0.87740 | 0.85090 | 2013.03.21 09:30 | 0.85090 | 0.00 | 0.00 | -0.04 | 6.83 |
24092008 | 2013.03.20 13:21 | sell | 0.06 | eurusd | 1.29591 | 1.31791 | 1.29161 | 2013.03.21 08:28 | 1.29161 | 0.00 | 0.00 | -0.05 | 25.80 |
24098165 | 2013.03.20 13:07 | buy limit | 0.01 | gbpusd | 1.51126 | 1.48926 | 1.51556 | 2013.03.20 14:21 | 1.51867 | cancelled |
24098166 | 2013.03.20 13:07 | buy | 0.01 | eurusd | 1.29501 | 1.27301 | 1.29331 | 2013.03.21 15:40 | 1.29331 | 0.00 | 0.00 | -0.05 | -1.70 |
24098167 | 2013.03.20 13:07 | buy | 0.01 | eurgbp | 0.85453 | 0.83253 | 0.85323 | 2013.03.22 11:21 | 0.85323 | 0.00 | 0.00 | -0.12 | -1.97 |
24098168 | 2013.03.20 13:07 | sell | 0.01 | gbpusd | 1.51547 | 1.53747 | 1.51407 | 2013.03.20 15:42 | 1.51407 | 0.00 | 0.00 | 0.00 | 1.40 |
24098175 | 2013.03.21 08:28 | buy | 0.01 | eurusd | 1.29201 | 1.27001 | 1.29331 | 2013.03.21 15:40 | 1.29331 | 0.00 | 0.00 | 0.00 | 1.30 |
24098176 | 2013.03.20 13:07 | sell limit | 0.01 | eurgbp | 0.85830 | 0.88030 | 0.85380 | 2013.03.21 09:30 | 0.85026 | cancelled |
24098182 | 2013.03.21 08:46 | buy | 0.01 | eurgbp | 0.85163 | 0.82963 | 0.85323 | 2013.03.22 11:21 | 0.85323 | 0.00 | 0.00 | -0.03 | 2.43 |
24098186 | 2013.03.20 14:21 | sell | 0.01 | gbpusd | 1.51837 | 1.54037 | 1.51407 | 2013.03.20 15:42 | 1.51407 | 0.00 | 0.00 | 0.00 | 4.30 |
24098642 | 2013.03.20 13:21 | sell limit | 0.12 | eurusd | 1.29891 | 1.32091 | 1.29441 | 2013.03.21 09:25 | 1.29073 | cancelled |
24100990 | 2013.03.20 14:21 | sell limit | 0.01 | gbpusd | 1.52127 | 1.54327 | 1.51697 | 2013.03.20 15:42 | 1.51320 | cancelled |
24100994 | 2013.03.20 14:21 | buy | 0.01 | gbpusd | 1.51864 | 1.49664 | 1.51444 | 2013.03.21 08:22 | 1.51444 | 0.00 | 0.00 | -0.02 | -4.20 |
24100995 | 2013.03.20 15:09 | buy | 0.01 | gbpusd | 1.51574 | 1.49374 | 1.51444 | 2013.03.21 08:22 | 1.51444 | 0.00 | 0.00 | -0.02 | -1.30 |
24102734 | 2013.03.20 15:52 | buy | 0.01 | gbpusd | 1.51284 | 1.49084 | 1.51444 | 2013.03.21 08:22 | 1.51444 | 0.00 | 0.00 | -0.02 | 1.60 |
24102789 | 2013.03.20 15:42 | sell | 0.01 | gbpusd | 1.51324 | 1.53524 | 1.51474 | 2013.03.21 13:27 | 1.51474 | 0.00 | 0.00 | -0.06 | -1.50 |
24102793 | 2013.03.21 09:30 | sell | 0.01 | gbpusd | 1.51614 | 1.53814 | 1.51474 | 2013.03.21 13:27 | 1.51474 | 0.00 | 0.00 | 0.00 | 1.40 |
24103012 | 2013.03.20 22:25 | buy | 0.03 | gbpusd | 1.50994 | 1.48794 | 1.51444 | 2013.03.21 08:22 | 1.51444 | 0.00 | 0.00 | 0.00 | 13.50 |
24108000 | 2013.03.20 18:24 | sell | 0.03 | usdjpy | 95.988 | 98.188 | 95.508 | 2013.03.21 09:16 | 95.508 | 0.00 | 0.00 | -0.17 | 15.08 |
24108002 | 2013.03.20 18:21 | buy | 0.01 | usdjpy | 95.778 | 93.578 | 95.068 | 2013.03.21 22:34 | 95.068 | 0.00 | 0.00 | -0.03 | -7.47 |
24108003 | 2013.03.21 09:16 | buy | 0.01 | usdjpy | 95.478 | 93.278 | 95.068 | 2013.03.21 22:34 | 95.068 | 0.00 | 0.00 | -0.01 | -4.31 |
24108316 | 2013.03.20 18:24 | sell limit | 0.05 | usdjpy | 96.288 | 98.488 | 95.798 | 2013.03.21 09:26 | 95.387 | cancelled |
24111987 | 2013.03.20 21:45 | buy | 0.01 | nzdusd | 0.82838 | 0.80638 | 0.83028 | 2013.03.21 09:32 | 0.83028 | 0.00 | 0.00 | 0.00 | 1.90 |
24111997 | 2013.03.20 23:11 | buy | 0.01 | nzdusd | 0.82568 | 0.80368 | 0.83028 | 2013.03.21 09:32 | 0.83028 | 0.00 | 0.00 | 0.00 | 4.60 |
24112001 | 2013.03.21 09:32 | sell | 0.06 | nzdusd | 0.83057 | 0.85257 | 0.83907 | 2013.04.04 06:29 | 0.83907 | 0.00 | 0.00 | -2.80 | -51.00 |
24112799 | 2013.03.20 22:48 | buy limit | 0.06 | gbpusd | 1.50704 | 1.48504 | 1.51174 | 2013.03.21 08:22 | 1.51490 | cancelled |
24113643 | 2013.03.21 00:02 | buy limit | 0.01 | nzdusd | 0.82298 | 0.80098 | 0.82758 | 2013.03.21 10:31 | 0.83074 | cancelled |
24119380 | 2013.03.21 08:22 | buy | 0.01 | gbpusd | 1.51487 | 1.49287 | 1.51627 | 2013.03.21 09:30 | 1.51627 | 0.00 | 0.00 | 0.00 | 1.40 |
24119386 | 2013.03.21 08:30 | buy | 0.01 | gbpusd | 1.51197 | 1.48997 | 1.51627 | 2013.03.21 09:30 | 1.51627 | 0.00 | 0.00 | 0.00 | 4.30 |
24123262 | 2013.03.21 11:25 | buy | 0.01 | usdjpy | 95.178 | 0.000 | 95.068 | 2013.03.21 22:34 | 95.068 | 0.00 | 0.00 | -0.01 | -1.16 |
24123264 | 2013.03.21 09:25 | buy limit | 0.01 | gbpusd | 1.50907 | 0.00000 | 0.00000 | 2013.03.21 09:30 | 1.51663 | cancelled |
24123265 | 2013.03.21 14:05 | buy | 0.01 | eurusd | 1.28901 | 1.26701 | 1.29331 | 2013.03.21 15:40 | 1.29331 | 0.00 | 0.00 | 0.00 | 4.30 |
24123267 | 2013.03.22 06:07 | buy | 0.01 | eurgbp | 0.84873 | 0.82673 | 0.85323 | 2013.03.22 11:21 | 0.85323 | 0.00 | 0.00 | 0.00 | 6.84 |
24123269 | 2013.03.21 09:25 | sell | 0.02 | eurusd | 1.29073 | 1.31273 | 1.28943 | 2013.03.21 17:19 | 1.28943 | 0.00 | 0.00 | 0.00 | 2.60 |
24123274 | 2013.03.21 09:26 | sell | 0.01 | usdjpy | 95.387 | 0.000 | 96.677 | 2013.04.05 04:08 | 96.677 | 0.00 | 0.00 | -0.30 | -13.34 |
24123275 | 2013.03.21 15:40 | sell | 0.02 | eurusd | 1.29373 | 1.31573 | 1.28943 | 2013.03.21 17:19 | 1.28943 | 0.00 | 0.00 | 0.00 | 8.60 |
24123461 | 2013.04.04 13:25 | sell | 0.01 | usdjpy | 95.687 | 97.887 | 96.677 | 2013.04.05 04:08 | 96.677 | 0.00 | 0.00 | -0.02 | -10.24 |
24123529 | 2013.03.21 09:30 | buy | 0.01 | gbpusd | 1.51663 | 1.49463 | 1.51803 | 2013.03.21 15:59 | 1.51803 | 0.00 | 0.00 | 0.00 | 1.40 |
24123579 | 2013.03.21 09:30 | sell | 0.01 | gbpusd | 1.51904 | 1.54104 | 1.51474 | 2013.03.21 13:27 | 1.51474 | 0.00 | 0.00 | 0.00 | 4.30 |
24123610 | 2013.03.21 09:30 | sell | 0.01 | eurgbp | 0.85037 | 0.87237 | 0.84877 | 2013.03.25 15:03 | 0.84877 | 0.00 | 0.00 | -0.02 | 2.43 |
24123651 | 2013.03.21 13:32 | buy | 0.01 | gbpusd | 1.51373 | 1.49173 | 1.51803 | 2013.03.21 15:59 | 1.51803 | 0.00 | 0.00 | 0.00 | 4.30 |
24123662 | 2013.03.22 14:13 | sell | 0.01 | eurgbp | 0.85327 | 0.87527 | 0.84877 | 2013.03.25 15:03 | 0.84877 | 0.00 | 0.00 | -0.01 | 6.83 |
24123766 | 2013.03.21 09:30 | sell limit | 0.03 | gbpusd | 1.52194 | 1.54394 | 1.51744 | 2013.03.21 13:27 | 1.51432 | cancelled |
24126231 | 2013.03.21 12:13 | sell | 0.11 | nzdusd | 0.83327 | 0.85527 | 0.83907 | 2013.04.04 06:29 | 0.83907 | 0.00 | 0.00 | -5.18 | -63.80 |
24126235 | 2013.03.21 10:31 | buy | 0.01 | nzdusd | 0.83074 | 0.80874 | 0.83534 | 2013.03.22 15:57 | 0.83534 | 0.00 | 0.00 | -0.03 | 4.60 |
24126236 | 2013.03.21 10:31 | buy limit | 0.01 | nzdusd | 0.82804 | 0.80604 | 0.83264 | 2013.03.22 15:57 | 0.83564 | cancelled |
24127140 | 2013.03.21 10:58 | buy | 0.01 | audusd | 1.04129 | 1.01929 | 1.04589 | 2013.03.22 18:06 | 1.04589 | 0.00 | 0.00 | 0.05 | 4.60 |
24127155 | 2013.03.21 12:24 | sell | 0.02 | audusd | 1.04381 | 1.06581 | 1.04481 | 2013.03.27 10:11 | 1.04481 | 0.00 | 0.00 | -0.76 | -2.00 |
24127159 | 2013.03.21 10:58 | buy limit | 0.01 | audusd | 1.03849 | 1.01649 | 1.04309 | 2013.03.22 18:06 | 1.04608 | cancelled |
24128296 | 2013.03.21 17:30 | buy | 0.03 | usdjpy | 94.878 | 92.678 | 95.068 | 2013.03.21 22:34 | 95.068 | 0.00 | 0.00 | -0.02 | 6.00 |
24129837 | 2013.03.22 18:01 | sell | 0.19 | nzdusd | 0.83597 | 0.85797 | 0.83907 | 2013.04.04 06:29 | 0.83907 | 0.00 | 0.00 | -8.32 | -58.90 |
24130125 | 2013.03.25 06:55 | sell | 0.04 | audusd | 1.04661 | 1.06861 | 1.04481 | 2013.03.27 10:11 | 1.04481 | 0.00 | 0.00 | -0.76 | 7.20 |
24132679 | 2013.03.21 13:27 | sell | 0.01 | gbpusd | 1.51435 | 1.53635 | 1.51855 | 2013.03.25 13:01 | 1.51855 | 0.00 | 0.00 | -0.04 | -4.20 |
24132701 | 2013.03.21 15:38 | sell | 0.01 | gbpusd | 1.51725 | 1.53925 | 1.51855 | 2013.03.25 13:01 | 1.51855 | 0.00 | 0.00 | -0.04 | -1.30 |
24133059 | 2013.03.21 13:32 | buy limit | 0.01 | gbpusd | 1.51083 | 1.48883 | 1.51513 | 2013.03.21 16:14 | 1.51683 | cancelled |
24136179 | 2013.03.21 14:50 | buy limit | 0.03 | eurusd | 1.28601 | 1.26401 | 1.29031 | 2013.03.21 16:14 | 1.29175 | cancelled |
24139656 | 2013.03.21 16:14 | buy | 0.01 | eurusd | 1.29176 | 1.26976 | 1.29606 | 2013.03.22 11:17 | 1.29606 | 0.00 | 0.00 | -0.02 | 4.30 |
24139657 | 2013.03.21 16:14 | buy | 0.01 | gbpusd | 1.51687 | 1.49487 | 1.52117 | 2013.03.22 09:57 | 1.52117 | 0.00 | 0.00 | -0.01 | 4.30 |
24139663 | 2013.03.21 16:14 | sell limit | 0.03 | eurusd | 1.29673 | 1.31873 | 1.29243 | 2013.03.21 17:19 | 1.28914 | cancelled |
24139664 | 2013.03.22 09:41 | sell | 0.01 | gbpusd | 1.52015 | 1.54215 | 1.51855 | 2013.03.25 13:01 | 1.51855 | 0.00 | 0.00 | -0.02 | 1.60 |
24139667 | 2013.03.21 16:14 | buy limit | 0.01 | gbpusd | 1.51397 | 1.49197 | 1.51827 | 2013.03.22 09:57 | 1.52144 | cancelled |
24139669 | 2013.03.21 16:14 | buy limit | 0.01 | eurusd | 1.28876 | 1.26676 | 1.29306 | 2013.03.22 11:17 | 1.29615 | cancelled |
24141509 | 2013.03.21 17:19 | sell | 0.02 | eurusd | 1.28914 | 1.31114 | 1.29944 | 2013.03.25 07:35 | 1.29944 | 0.00 | 0.00 | -0.02 | -20.60 |
24141513 | 2013.03.21 18:13 | sell | 0.02 | eurusd | 1.29214 | 1.31414 | 1.29944 | 2013.03.25 07:35 | 1.29944 | 0.00 | 0.00 | -0.02 | -14.60 |
24141915 | 2013.03.21 18:03 | buy | 0.05 | usdjpy | 94.578 | 92.378 | 95.068 | 2013.03.21 22:34 | 95.068 | 0.00 | 0.00 | -0.03 | 25.77 |
24143764 | 2013.03.21 18:04 | buy limit | 0.09 | usdjpy | 94.278 | 92.078 | 94.778 | 2013.03.21 22:34 | 95.095 | cancelled |
24144635 | 2013.03.22 11:12 | sell | 0.03 | eurusd | 1.29514 | 1.31714 | 1.29944 | 2013.03.25 07:35 | 1.29944 | 0.00 | 0.00 | -0.01 | -12.90 |
24149331 | 2013.03.21 22:34 | buy | 0.01 | usdjpy | 95.097 | 92.897 | 94.977 | 2013.03.22 12:46 | 94.977 | 0.00 | 0.00 | 0.00 | -1.26 |
24149333 | 2013.03.22 05:16 | buy | 0.01 | usdjpy | 94.797 | 92.597 | 94.977 | 2013.03.22 12:46 | 94.977 | 0.00 | 0.00 | 0.00 | 1.90 |
24154102 | 2013.03.22 08:15 | buy | 0.01 | usdjpy | 94.497 | 92.297 | 94.977 | 2013.03.22 12:46 | 94.977 | 0.00 | 0.00 | 0.00 | 5.05 |
24155523 | 2013.03.22 06:07 | buy limit | 0.03 | eurgbp | 0.84583 | 0.82383 | 0.85033 | 2013.03.22 11:21 | 0.85337 | cancelled |
24158212 | 2013.03.22 08:15 | buy limit | 0.03 | usdjpy | 94.197 | 91.997 | 94.677 | 2013.03.22 12:46 | 95.000 | cancelled |
24161133 | 2013.03.22 15:23 | sell | 0.03 | gbpusd | 1.52305 | 1.54505 | 1.51855 | 2013.03.25 13:01 | 1.51855 | 0.00 | 0.00 | -0.06 | 13.50 |
24161831 | 2013.03.22 09:57 | buy | 0.01 | gbpusd | 1.52144 | 1.49944 | 1.52284 | 2013.03.22 15:23 | 1.52284 | 0.00 | 0.00 | 0.00 | 1.40 |
24161834 | 2013.03.22 13:14 | buy | 0.01 | gbpusd | 1.51854 | 1.49654 | 1.52284 | 2013.03.22 15:23 | 1.52284 | 0.00 | 0.00 | 0.00 | 4.30 |
24164146 | 2013.03.22 14:13 | sell | 0.06 | eurusd | 1.29814 | 1.32014 | 1.29944 | 2013.03.25 07:35 | 1.29944 | 0.00 | 0.00 | -0.02 | -7.80 |
24164476 | 2013.03.22 11:17 | buy | 0.01 | eurusd | 1.29614 | 1.27414 | 1.30044 | 2013.03.22 15:27 | 1.30044 | 0.00 | 0.00 | 0.00 | 4.30 |
24164483 | 2013.03.22 11:17 | buy limit | 0.01 | eurusd | 1.29314 | 1.27114 | 1.29744 | 2013.03.22 15:27 | 1.30101 | cancelled |
24164686 | 2013.03.22 11:21 | buy | 0.01 | eurgbp | 0.85334 | 0.83134 | 0.85494 | 2013.03.24 23:41 | 0.85494 | 0.00 | 0.00 | -0.03 | 2.44 |
24164691 | 2013.03.24 21:05 | buy | 0.01 | eurgbp | 0.85044 | 0.82844 | 0.85494 | 2013.03.24 23:41 | 0.85494 | 0.00 | 0.00 | 0.00 | 6.86 |
24166670 | 2013.03.22 12:46 | buy | 0.01 | usdjpy | 95.002 | 92.802 | 94.882 | 2013.03.24 23:45 | 94.882 | 0.00 | 0.00 | -0.01 | -1.26 |
24166672 | 2013.03.22 15:12 | buy | 0.01 | usdjpy | 94.702 | 92.502 | 94.882 | 2013.03.24 23:45 | 94.882 | 0.00 | 0.00 | -0.01 | 1.90 |
24167383 | 2013.03.22 13:15 | buy limit | 0.01 | gbpusd | 1.51564 | 1.49364 | 1.51994 | 2013.03.22 15:23 | 1.52349 | cancelled |
24169114 | 2013.03.22 14:13 | sell limit | 0.01 | eurgbp | 0.85617 | 0.87817 | 0.85167 | 2013.03.25 15:03 | 0.84854 | cancelled |
24169188 | 2013.03.24 23:39 | sell | 0.12 | eurusd | 1.30114 | 1.32314 | 1.29944 | 2013.03.25 07:35 | 1.29944 | 0.00 | 0.00 | 0.00 | 20.40 |
24172295 | 2013.03.22 16:09 | buy | 0.01 | usdjpy | 94.402 | 92.202 | 94.882 | 2013.03.24 23:45 | 94.882 | 0.00 | 0.00 | -0.01 | 5.06 |
24172528 | 2013.03.22 15:23 | buy | 0.01 | gbpusd | 1.52362 | 1.50162 | 1.52502 | 2013.03.24 23:40 | 1.52502 | 0.00 | 0.00 | -0.01 | 1.40 |
24172551 | 2013.03.22 15:23 | sell limit | 0.06 | gbpusd | 1.52595 | 1.54795 | 1.52125 | 2013.03.25 13:01 | 1.51830 | cancelled |
24172559 | 2013.03.22 17:03 | buy | 0.01 | gbpusd | 1.52072 | 1.49872 | 1.52502 | 2013.03.24 23:40 | 1.52502 | 0.00 | 0.00 | -0.01 | 4.30 |
24172903 | 2013.03.22 15:27 | buy | 0.01 | eurusd | 1.30108 | 1.27908 | 1.29938 | 2013.03.24 23:39 | 1.29938 | 0.00 | 0.00 | -0.02 | -1.70 |
24172918 | 2013.03.22 16:13 | buy | 0.01 | eurusd | 1.29808 | 1.27608 | 1.29938 | 2013.03.24 23:39 | 1.29938 | 0.00 | 0.00 | -0.02 | 1.30 |
24173778 | 2013.03.22 15:57 | buy | 0.01 | nzdusd | 0.83553 | 0.81353 | 0.84013 | 2013.04.02 03:37 | 0.84013 | 0.00 | 0.00 | -0.26 | 4.60 |
24173781 | 2013.03.22 15:57 | buy limit | 0.01 | nzdusd | 0.83283 | 0.81083 | 0.83743 | 2013.04.02 03:38 | 0.84027 | cancelled |
24174391 | 2013.03.22 16:09 | buy limit | 0.03 | usdjpy | 94.102 | 91.902 | 94.582 | 2013.03.24 23:45 | 94.902 | cancelled |
24174688 | 2013.03.24 21:06 | buy | 0.01 | eurusd | 1.29508 | 1.27308 | 1.29938 | 2013.03.24 23:39 | 1.29938 | 0.00 | 0.00 | 0.00 | 4.30 |
24176089 | 2013.03.22 17:03 | buy limit | 0.01 | gbpusd | 1.51782 | 1.49582 | 1.52212 | 2013.03.24 23:40 | 1.52576 | cancelled |
24177353 | 2013.03.26 19:05 | sell | 0.31 | nzdusd | 0.83867 | 0.86067 | 0.83907 | 2013.04.04 06:29 | 0.83907 | 0.00 | 0.00 | -11.44 | -12.40 |
24177522 | 2013.03.22 18:06 | buy | 0.01 | audusd | 1.04602 | 1.02402 | 1.04502 | 2013.04.02 01:30 | 1.04502 | 0.00 | 0.00 | 0.44 | -1.00 |
24177526 | 2013.03.27 11:40 | buy | 0.01 | audusd | 1.04322 | 1.02122 | 1.04502 | 2013.04.02 01:30 | 1.04502 | 0.00 | 0.00 | 0.29 | 1.80 |
24180065 | 2013.03.24 21:05 | buy limit | 0.01 | eurgbp | 0.84754 | 0.82554 | 0.85204 | 2013.03.24 23:41 | 0.85561 | cancelled |
24180309 | 2013.03.24 21:07 | buy limit | 0.03 | eurusd | 1.29208 | 1.27008 | 1.29638 | 2013.03.24 23:39 | 1.29987 | cancelled |
24182453 | 2013.03.24 23:39 | buy | 0.01 | eurusd | 1.29987 | 1.27787 | 1.30417 | 2013.03.24 23:41 | 1.30417 | 0.00 | 0.00 | 0.00 | 4.30 |
24182477 | 2013.03.24 23:39 | buy limit | 0.01 | eurusd | 1.29687 | 1.27487 | 1.30117 | 2013.03.24 23:41 | 1.30505 | cancelled |
24182765 | 2013.03.24 23:41 | sell | 0.20 | eurusd | 1.30414 | 1.32614 | 1.29944 | 2013.03.25 07:35 | 1.29944 | 0.00 | 0.00 | 0.00 | 94.00 |
24183069 | 2013.03.24 23:40 | buy | 0.01 | gbpusd | 1.52623 | 1.50423 | 1.51933 | 2013.03.25 15:47 | 1.51933 | 0.00 | 0.00 | 0.00 | -6.90 |
24183115 | 2013.03.25 07:48 | buy | 0.01 | gbpusd | 1.52333 | 1.50133 | 1.51933 | 2013.03.25 15:47 | 1.51933 | 0.00 | 0.00 | 0.00 | -4.00 |
24183434 | 2013.03.24 23:41 | buy | 0.01 | eurusd | 1.30492 | 1.28292 | 1.28902 | 2013.03.26 14:45 | 1.28292 | 0.00 | 0.00 | -0.02 | -22.00 |
24183485 | 2013.03.24 23:41 | buy | 0.01 | eurgbp | 0.85556 | 0.83356 | 0.84846 | 2013.04.02 14:58 | 0.84846 | 0.00 | 0.00 | -0.24 | -10.74 |
24183545 | 2013.03.24 23:41 | sell limit | 0.32 | eurusd | 1.30714 | 1.32914 | 1.30224 | 2013.03.25 07:35 | 1.29922 | cancelled |
24183555 | 2013.03.25 12:22 | buy | 0.01 | eurgbp | 0.85266 | 0.83066 | 0.84846 | 2013.04.02 14:58 | 0.84846 | 0.00 | 0.00 | -0.24 | -6.36 |
24183572 | 2013.03.24 23:59 | buy | 0.01 | eurusd | 1.30192 | 1.27992 | 1.28622 | 2013.03.27 09:59 | 1.27992 | 0.00 | 0.00 | -0.04 | -22.00 |
24184272 | 2013.03.24 23:45 | buy | 0.01 | usdjpy | 94.902 | 92.702 | 94.192 | 2013.03.25 21:39 | 94.192 | 0.00 | 0.00 | -0.01 | -7.54 |
24184278 | 2013.03.25 07:58 | buy | 0.01 | usdjpy | 94.602 | 92.402 | 94.192 | 2013.03.25 21:39 | 94.192 | 0.00 | 0.00 | -0.01 | -4.35 |
24184680 | 2013.03.25 07:50 | buy | 0.01 | eurusd | 1.29892 | 1.27692 | 1.28342 | 2013.03.27 11:59 | 1.27692 | 0.00 | 0.00 | -0.04 | -22.00 |
24189468 | 2013.03.26 13:57 | sell | 0.08 | audusd | 1.04941 | 1.07141 | 1.04481 | 2013.03.27 10:11 | 1.04481 | 0.00 | 0.00 | -0.77 | 36.80 |
24190580 | 2013.03.25 07:35 | sell | 0.02 | eurusd | 1.29907 | 1.32107 | 1.29477 | 2013.03.25 12:43 | 1.29477 | 0.00 | 0.00 | 0.00 | 8.60 |
24190591 | 2013.03.25 07:35 | sell limit | 0.02 | eurusd | 1.30207 | 1.32407 | 1.29777 | 2013.03.25 12:43 | 1.29466 | cancelled |
24190800 | 2013.03.25 10:36 | buy | 0.01 | gbpusd | 1.52043 | 1.49843 | 1.51933 | 2013.03.25 15:47 | 1.51933 | 0.00 | 0.00 | 0.00 | -1.10 |
24190866 | 2013.03.25 12:26 | buy | 0.03 | eurusd | 1.29592 | 1.27392 | 1.28342 | 2013.03.28 14:03 | 1.28342 | 0.00 | 0.00 | -0.25 | -37.50 |
24191068 | 2013.03.25 16:02 | buy | 0.01 | usdjpy | 94.302 | 92.102 | 94.192 | 2013.03.25 21:39 | 94.192 | 0.00 | 0.00 | -0.01 | -1.17 |
24194923 | 2013.03.25 14:12 | buy | 0.03 | gbpusd | 1.51753 | 1.49553 | 1.51933 | 2013.03.25 15:47 | 1.51933 | 0.00 | 0.00 | 0.00 | 5.40 |
24197408 | 2013.03.25 14:46 | buy | 0.01 | eurgbp | 0.84976 | 0.82776 | 0.84846 | 2013.04.02 14:58 | 0.84846 | 0.00 | 0.00 | -0.24 | -1.97 |
24197601 | 2013.03.25 13:35 | buy | 0.06 | eurusd | 1.29292 | 1.27092 | 1.28342 | 2013.03.28 14:03 | 1.28342 | 0.00 | 0.00 | -0.50 | -57.00 |
24198229 | 2013.03.25 12:43 | sell | 0.02 | eurusd | 1.29459 | 1.31659 | 1.29029 | 2013.03.25 14:41 | 1.29029 | 0.00 | 0.00 | 0.00 | 8.60 |
24198233 | 2013.03.25 12:43 | sell limit | 0.02 | eurusd | 1.29759 | 1.31959 | 1.29329 | 2013.03.25 14:41 | 1.28998 | cancelled |
24199026 | 2013.03.25 13:01 | sell | 0.01 | gbpusd | 1.51830 | 1.54030 | 1.51400 | 2013.03.26 13:54 | 1.51400 | 0.00 | 0.00 | -0.02 | 4.30 |
24199035 | 2013.03.25 13:01 | sell limit | 0.01 | gbpusd | 1.52120 | 1.54320 | 1.51690 | 2013.03.26 13:54 | 1.51356 | cancelled |
24199976 | 2013.03.25 14:43 | buy | 0.10 | eurusd | 1.28992 | 1.26792 | 1.28342 | 2013.03.28 14:03 | 1.28342 | 0.00 | 0.00 | -0.84 | -65.00 |
24201191 | 2013.03.25 14:46 | buy | 0.06 | gbpusd | 1.51463 | 1.49263 | 1.51933 | 2013.03.25 15:47 | 1.51933 | 0.00 | 0.00 | 0.00 | 28.20 |
24202368 | 2013.03.25 14:41 | sell | 0.02 | eurusd | 1.28998 | 1.31198 | 1.28568 | 2013.03.25 16:34 | 1.28568 | 0.00 | 0.00 | 0.00 | 8.60 |
24202374 | 2013.03.25 14:41 | sell limit | 0.02 | eurusd | 1.29298 | 1.31498 | 1.28868 | 2013.03.25 16:34 | 1.28554 | cancelled |
24202668 | 2013.03.25 14:46 | buy | 0.16 | eurusd | 1.28692 | 1.26492 | 1.28342 | 2013.03.28 14:03 | 1.28342 | 0.00 | 0.00 | -1.35 | -56.00 |
24203274 | 2013.03.25 14:46 | buy limit | 0.10 | gbpusd | 1.51163 | 1.48963 | 1.51653 | 2013.03.25 15:47 | 1.51955 | cancelled |
24203471 | 2013.03.25 17:14 | buy | 0.26 | eurusd | 1.28392 | 1.26192 | 1.28342 | 2013.03.28 14:03 | 1.28342 | 0.00 | 0.00 | -2.19 | -13.00 |
24203499 | 2013.03.25 17:06 | buy | 0.03 | eurgbp | 0.84686 | 0.82486 | 0.84846 | 2013.04.02 14:58 | 0.84846 | 0.00 | 0.00 | -0.73 | 7.27 |
24205189 | 2013.03.25 15:03 | sell | 0.01 | eurgbp | 0.84854 | 0.87054 | 0.84404 | 2013.03.27 19:13 | 0.84404 | 0.00 | 0.00 | -0.02 | 6.81 |
24205191 | 2013.03.25 15:03 | sell limit | 0.01 | eurgbp | 0.85144 | 0.87344 | 0.84694 | 2013.03.27 19:13 | 0.84385 | cancelled |
24207631 | 2013.03.25 15:47 | buy | 0.01 | gbpusd | 1.51959 | 1.49759 | 1.51539 | 2013.03.28 07:05 | 1.51539 | 0.00 | 0.00 | -0.04 | -4.20 |
24207632 | 2013.03.25 17:34 | buy | 0.01 | gbpusd | 1.51669 | 1.49469 | 1.51539 | 2013.03.28 07:05 | 1.51539 | 0.00 | 0.00 | -0.04 | -1.30 |
24208148 | 2013.03.25 16:39 | buy | 0.03 | usdjpy | 94.002 | 91.802 | 94.192 | 2013.03.25 21:39 | 94.192 | 0.00 | 0.00 | -0.02 | 6.05 |
24210588 | 2013.03.25 16:34 | sell | 0.02 | eurusd | 1.28554 | 1.30754 | 1.28424 | 2013.03.27 03:58 | 1.28424 | 0.00 | 0.00 | -0.02 | 2.60 |
24210593 | 2013.03.26 15:04 | sell | 0.02 | eurusd | 1.28854 | 1.31054 | 1.28424 | 2013.03.27 03:58 | 1.28424 | 0.00 | 0.00 | -0.01 | 8.60 |
24211009 | 2013.03.25 17:11 | buy | 0.05 | usdjpy | 93.702 | 91.502 | 94.192 | 2013.03.25 21:39 | 94.192 | 0.00 | 0.00 | -0.03 | 26.01 |
24212890 | 2013.03.27 19:13 | buy | 0.05 | eurgbp | 0.84396 | 0.82196 | 0.84846 | 2013.04.02 14:58 | 0.84846 | 0.00 | 0.00 | -0.91 | 34.04 |
24213333 | 2013.03.25 17:11 | buy limit | 0.09 | usdjpy | 93.402 | 91.202 | 93.902 | 2013.03.25 21:46 | 94.243 | cancelled |
24213808 | 2013.03.27 09:38 | buy | 0.42 | eurusd | 1.28092 | 1.25892 | 1.28342 | 2013.03.28 14:03 | 1.28342 | 0.00 | 0.00 | -2.12 | 105.00 |
24215521 | 2013.03.26 13:54 | buy | 0.01 | gbpusd | 1.51379 | 1.49179 | 1.51539 | 2013.03.28 07:05 | 1.51539 | 0.00 | 0.00 | -0.03 | 1.60 |
24223953 | 2013.03.25 21:46 | buy | 0.01 | usdjpy | 94.243 | 92.043 | 94.423 | 2013.03.26 01:40 | 94.423 | 0.00 | 0.00 | 0.00 | 1.91 |
24223954 | 2013.03.26 00:15 | buy | 0.01 | usdjpy | 93.943 | 91.743 | 94.423 | 2013.03.26 01:40 | 94.423 | 0.00 | 0.00 | 0.00 | 5.08 |
24228047 | 2013.03.26 00:15 | buy limit | 0.01 | usdjpy | 93.643 | 91.443 | 94.123 | 2013.03.26 01:40 | 94.433 | cancelled |
24230709 | 2013.03.26 01:40 | buy | 0.01 | usdjpy | 94.433 | 92.233 | 94.613 | 2013.03.26 22:59 | 94.613 | 0.00 | 0.00 | -0.01 | 1.90 |
24230711 | 2013.03.26 04:51 | buy | 0.01 | usdjpy | 94.133 | 91.933 | 94.613 | 2013.03.26 22:59 | 94.613 | 0.00 | 0.00 | -0.01 | 5.07 |
24234835 | 2013.03.26 04:51 | buy limit | 0.01 | usdjpy | 93.833 | 91.633 | 94.313 | 2013.03.26 22:59 | 94.632 | cancelled |
24254780 | 2013.03.26 13:54 | sell | 0.01 | gbpusd | 1.51370 | 1.53570 | 1.51230 | 2013.03.27 09:40 | 1.51230 | 0.00 | 0.00 | -0.02 | 1.40 |
24254805 | 2013.03.27 11:18 | buy | 0.03 | gbpusd | 1.51089 | 1.48889 | 1.51539 | 2013.03.28 07:05 | 1.51539 | 0.00 | 0.00 | -0.05 | 13.50 |
24254812 | 2013.03.26 14:30 | sell | 0.01 | gbpusd | 1.51660 | 1.53860 | 1.51230 | 2013.03.27 09:40 | 1.51230 | 0.00 | 0.00 | -0.02 | 4.30 |
24254897 | 2013.03.26 13:57 | sell limit | 0.14 | audusd | 1.05221 | 1.07421 | 1.04761 | 2013.03.27 10:11 | 1.04457 | cancelled |
24256015 | 2013.03.26 14:30 | sell limit | 0.01 | gbpusd | 1.51950 | 1.54150 | 1.51520 | 2013.03.27 09:40 | 1.51205 | cancelled |
24258469 | 2013.03.26 15:04 | sell limit | 0.03 | eurusd | 1.29154 | 1.31354 | 1.28724 | 2013.03.27 03:58 | 1.28402 | cancelled |
24263323 | 2013.04.02 09:44 | sell | 0.52 | nzdusd | 0.84137 | 0.86337 | 0.83907 | 2013.04.04 06:29 | 0.83907 | 0.00 | 0.00 | -6.99 | 119.60 |
24266460 | 2013.03.26 22:59 | buy | 0.01 | usdjpy | 94.631 | 92.431 | 93.341 | 2013.04.02 09:46 | 93.341 | 0.00 | 0.00 | -0.05 | -13.82 |
24266461 | 2013.03.27 10:44 | buy | 0.01 | usdjpy | 94.331 | 92.131 | 93.341 | 2013.04.02 09:46 | 93.341 | 0.00 | 0.00 | -0.05 | -10.61 |
24272022 | 2013.03.27 03:58 | sell | 0.02 | eurusd | 1.28404 | 1.30604 | 1.27974 | 2013.03.27 10:11 | 1.27974 | 0.00 | 0.00 | 0.00 | 8.60 |
24272023 | 2013.03.27 03:58 | sell limit | 0.02 | eurusd | 1.28704 | 1.30904 | 1.28274 | 2013.03.27 10:11 | 1.27959 | cancelled |
24280815 | 2013.03.27 11:21 | buy | 0.69 | eurusd | 1.27792 | 1.25592 | 1.28342 | 2013.03.28 14:03 | 1.28342 | 0.00 | 0.00 | -3.48 | 379.50 |
24280962 | 2013.03.27 09:40 | sell | 0.01 | gbpusd | 1.51205 | 1.53405 | 1.51895 | 2013.04.02 09:17 | 1.51895 | 0.00 | 0.00 | -0.12 | -6.90 |
24280964 | 2013.03.28 06:51 | sell | 0.01 | gbpusd | 1.51495 | 1.53695 | 1.51895 | 2013.04.02 09:17 | 1.51895 | 0.00 | 0.00 | -0.06 | -4.00 |
24282338 | 2013.03.27 10:11 | sell | 0.01 | audusd | 1.04458 | 1.06658 | 1.03998 | 2013.03.28 13:16 | 1.03998 | 0.00 | 0.00 | -0.29 | 4.60 |
24282346 | 2013.03.27 10:11 | sell | 0.02 | eurusd | 1.27961 | 1.30161 | 1.27531 | 2013.03.27 14:12 | 1.27531 | 0.00 | 0.00 | 0.00 | 8.60 |
24282347 | 2013.03.27 10:11 | sell limit | 0.01 | audusd | 1.04738 | 1.06938 | 1.04278 | 2013.03.28 13:16 | 1.03976 | cancelled |
24282354 | 2013.03.27 10:11 | sell limit | 0.02 | eurusd | 1.28261 | 1.30461 | 1.27831 | 2013.03.27 14:12 | 1.27512 | cancelled |
24284104 | 2013.03.28 02:58 | buy | 0.01 | usdjpy | 94.031 | 91.831 | 93.341 | 2013.04.02 09:46 | 93.341 | 0.00 | 0.00 | -0.03 | -7.39 |
24285646 | 2013.03.27 11:18 | buy limit | 0.06 | gbpusd | 1.50799 | 1.48599 | 1.51269 | 2013.03.28 07:05 | 1.51546 | cancelled |
24285821 | 2013.03.27 11:21 | buy limit | 1.12 | eurusd | 1.27492 | 1.25292 | 1.28062 | 2013.03.28 14:03 | 1.28358 | cancelled |
24286508 | 2013.03.28 12:48 | buy | 0.01 | audusd | 1.04042 | 1.01842 | 1.04502 | 2013.04.02 01:30 | 1.04502 | 0.00 | 0.00 | 0.15 | 4.60 |
24291989 | 2013.03.27 14:12 | sell | 0.02 | eurusd | 1.27513 | 1.29713 | 1.27683 | 2013.03.28 08:52 | 1.27683 | 0.00 | 0.00 | -0.02 | -3.40 |
24291999 | 2013.03.27 15:18 | sell | 0.02 | eurusd | 1.27813 | 1.30013 | 1.27683 | 2013.03.28 08:52 | 1.27683 | 0.00 | 0.00 | -0.02 | 2.60 |
24293980 | 2013.03.28 07:03 | sell | 0.03 | eurusd | 1.28113 | 1.30313 | 1.27683 | 2013.03.28 08:52 | 1.27683 | 0.00 | 0.00 | 0.00 | 12.90 |
24298882 | 2013.03.27 19:13 | sell | 0.02 | eurgbp | 0.84385 | 0.86585 | 0.84225 | 2013.04.01 00:49 | 0.84225 | 0.00 | 0.00 | -0.11 | 4.86 |
24298884 | 2013.03.28 11:40 | sell | 0.02 | eurgbp | 0.84675 | 0.86875 | 0.84225 | 2013.04.01 00:49 | 0.84225 | 0.00 | 0.00 | -0.04 | 13.67 |
24298905 | 2013.03.27 19:14 | buy limit | 0.10 | eurgbp | 0.84106 | 0.81906 | 0.84556 | 2013.04.02 14:58 | 0.84852 | cancelled |
24310299 | 2013.04.01 07:05 | buy | 0.03 | usdjpy | 93.731 | 91.531 | 93.341 | 2013.04.02 09:46 | 93.341 | 0.00 | 0.00 | -0.02 | -12.53 |
24317219 | 2013.03.28 14:51 | sell | 0.01 | gbpusd | 1.51785 | 1.53985 | 1.51895 | 2013.04.02 09:17 | 1.51895 | 0.00 | 0.00 | -0.06 | -1.10 |
24317719 | 2013.03.28 07:03 | sell limit | 0.06 | eurusd | 1.28413 | 1.30613 | 1.27983 | 2013.03.28 08:52 | 1.27691 | cancelled |
24317896 | 2013.03.28 07:05 | buy | 0.01 | gbpusd | 1.51546 | 1.49346 | 1.51686 | 2013.03.28 14:28 | 1.51686 | 0.00 | 0.00 | 0.00 | 1.40 |
24317897 | 2013.03.28 10:58 | buy | 0.01 | gbpusd | 1.51256 | 1.49056 | 1.51686 | 2013.03.28 14:28 | 1.51686 | 0.00 | 0.00 | 0.00 | 4.30 |
24321164 | 2013.03.28 08:52 | sell | 0.02 | eurusd | 1.27676 | 1.29876 | 1.27846 | 2013.04.01 01:15 | 1.27846 | 0.00 | 0.00 | -0.02 | -3.40 |
24321172 | 2013.03.28 10:38 | sell | 0.02 | eurusd | 1.27976 | 1.30176 | 1.27846 | 2013.04.01 01:15 | 1.27846 | 0.00 | 0.00 | -0.02 | 2.60 |
24326607 | 2013.03.28 13:55 | sell | 0.03 | eurusd | 1.28276 | 1.30476 | 1.27846 | 2013.04.01 01:15 | 1.27846 | 0.00 | 0.00 | -0.02 | 12.90 |
24327789 | 2013.03.28 10:59 | buy limit | 0.01 | gbpusd | 1.50966 | 1.48766 | 1.51396 | 2013.03.28 14:28 | 1.51705 | cancelled |
24329131 | 2013.03.28 11:40 | sell limit | 0.03 | eurgbp | 0.84965 | 0.87165 | 0.84515 | 2013.04.01 00:49 | 0.84215 | cancelled |
24331702 | 2013.03.28 12:48 | buy limit | 0.02 | audusd | 1.03762 | 1.01562 | 1.04222 | 2013.04.02 01:30 | 1.04509 | cancelled |
24332742 | 2013.03.28 13:16 | sell | 0.01 | audusd | 1.03978 | 1.06178 | 1.04358 | 2013.04.04 06:29 | 1.04358 | 0.00 | 0.00 | -0.69 | -3.80 |
24332751 | 2013.03.28 15:58 | sell | 0.01 | audusd | 1.04258 | 1.06458 | 1.04358 | 2013.04.04 06:29 | 1.04358 | 0.00 | 0.00 | -0.69 | -1.00 |
24334306 | 2013.03.28 13:55 | sell limit | 0.06 | eurusd | 1.28576 | 1.30776 | 1.28146 | 2013.04.01 01:15 | 1.27836 | cancelled |
24334861 | 2013.03.28 14:03 | buy | 0.01 | eurusd | 1.28362 | 1.26162 | 1.28192 | 2013.04.01 10:09 | 1.28192 | 0.00 | 0.00 | -0.04 | -1.70 |
24334863 | 2013.03.29 05:58 | buy | 0.01 | eurusd | 1.28062 | 1.25862 | 1.28192 | 2013.04.01 10:09 | 1.28192 | 0.00 | 0.00 | -0.02 | 1.30 |
24335683 | 2013.03.28 14:28 | buy | 0.01 | gbpusd | 1.51711 | 1.49511 | 1.52141 | 2013.03.29 00:42 | 1.52141 | 0.00 | 0.00 | -0.01 | 4.30 |
24335687 | 2013.03.28 14:28 | buy limit | 0.01 | gbpusd | 1.51421 | 1.49221 | 1.51851 | 2013.03.29 00:42 | 1.52167 | cancelled |
24336438 | 2013.03.29 00:42 | sell | 0.03 | gbpusd | 1.52075 | 1.54275 | 1.51895 | 2013.04.02 09:17 | 1.51895 | 0.00 | 0.00 | -0.12 | 5.40 |
24339537 | 2013.04.02 03:00 | sell | 0.01 | audusd | 1.04538 | 1.06738 | 1.04358 | 2013.04.04 06:29 | 1.04358 | 0.00 | 0.00 | -0.39 | 1.80 |
24356158 | 2013.04.01 14:13 | sell | 0.06 | gbpusd | 1.52365 | 1.54565 | 1.51895 | 2013.04.02 09:17 | 1.51895 | 0.00 | 0.00 | -0.11 | 28.20 |
24356170 | 2013.03.29 00:42 | buy | 0.01 | gbpusd | 1.52173 | 1.49973 | 1.52313 | 2013.04.01 14:12 | 1.52313 | 0.00 | 0.00 | -0.01 | 1.40 |
24356173 | 2013.03.29 06:00 | buy | 0.01 | gbpusd | 1.51883 | 1.49683 | 1.52313 | 2013.04.01 14:12 | 1.52313 | 0.00 | 0.00 | -0.01 | 4.30 |
24358994 | 2013.04.01 01:30 | buy | 0.01 | eurusd | 1.27762 | 1.25562 | 1.28192 | 2013.04.01 10:09 | 1.28192 | 0.00 | 0.00 | 0.00 | 4.30 |
24359277 | 2013.03.29 06:00 | buy limit | 0.01 | gbpusd | 1.51593 | 1.49393 | 1.52023 | 2013.04.01 14:12 | 1.52328 | cancelled |
24374101 | 2013.04.01 00:49 | sell | 0.02 | eurgbp | 0.84214 | 0.86414 | 0.84634 | 2013.04.04 12:35 | 0.84634 | 0.00 | 0.00 | -0.11 | -12.72 |
24374102 | 2013.04.02 06:50 | sell | 0.02 | eurgbp | 0.84504 | 0.86704 | 0.84634 | 2013.04.04 12:35 | 0.84634 | 0.00 | 0.00 | -0.09 | -3.94 |
24375152 | 2013.04.01 01:15 | sell | 0.02 | eurusd | 1.27836 | 1.30036 | 1.28306 | 2013.04.02 08:12 | 1.28306 | 0.00 | 0.00 | -0.01 | -9.40 |
24375155 | 2013.04.01 07:46 | sell | 0.02 | eurusd | 1.28136 | 1.30336 | 1.28306 | 2013.04.02 08:12 | 1.28306 | 0.00 | 0.00 | -0.01 | -3.40 |
24375659 | 2013.04.01 01:30 | buy limit | 0.03 | eurusd | 1.27462 | 1.25262 | 1.27892 | 2013.04.01 10:09 | 1.28205 | cancelled |
24380542 | 2013.04.01 07:23 | buy | 0.05 | usdjpy | 93.431 | 91.231 | 93.341 | 2013.04.02 09:46 | 93.341 | 0.00 | 0.00 | -0.03 | -4.82 |
24381539 | 2013.04.01 21:49 | buy | 0.09 | usdjpy | 93.131 | 90.931 | 93.341 | 2013.04.02 09:46 | 93.341 | 0.00 | 0.00 | 0.00 | 20.25 |
24382489 | 2013.04.01 14:08 | sell | 0.03 | eurusd | 1.28436 | 1.30636 | 1.28306 | 2013.04.02 08:12 | 1.28306 | 0.00 | 0.00 | -0.01 | 3.90 |
24385019 | 2013.04.01 10:09 | buy | 0.01 | eurusd | 1.28205 | 1.26005 | 1.28635 | 2013.04.01 15:29 | 1.28635 | 0.00 | 0.00 | 0.00 | 4.30 |
24385021 | 2013.04.01 10:09 | buy limit | 0.01 | eurusd | 1.27905 | 1.25705 | 1.28335 | 2013.04.01 15:29 | 1.28638 | cancelled |
24391705 | 2013.04.02 01:28 | sell | 0.06 | eurusd | 1.28736 | 1.30936 | 1.28306 | 2013.04.02 08:12 | 1.28306 | 0.00 | 0.00 | 0.00 | 25.80 |
24392055 | 2013.04.01 14:12 | buy | 0.01 | gbpusd | 1.52332 | 1.50132 | 1.51362 | 2013.04.03 12:16 | 1.51362 | 0.00 | 0.00 | -0.02 | -9.70 |
24392058 | 2013.04.02 09:14 | buy | 0.01 | gbpusd | 1.52042 | 1.49842 | 1.51362 | 2013.04.03 12:16 | 1.51362 | 0.00 | 0.00 | -0.01 | -6.80 |
24392134 | 2013.04.01 14:13 | sell limit | 0.10 | gbpusd | 1.52665 | 1.54865 | 1.52175 | 2013.04.02 09:17 | 1.51881 | cancelled |
24396436 | 2013.04.01 15:29 | buy | 0.01 | eurusd | 1.28632 | 1.26432 | 1.28462 | 2013.04.03 13:33 | 1.28462 | 0.00 | 0.00 | -0.04 | -1.70 |
24396441 | 2013.04.02 08:12 | buy | 0.01 | eurusd | 1.28332 | 1.26132 | 1.28462 | 2013.04.03 13:33 | 1.28462 | 0.00 | 0.00 | -0.02 | 1.30 |
24402992 | 2013.04.02 03:24 | buy | 0.15 | usdjpy | 92.831 | 90.631 | 93.341 | 2013.04.02 09:46 | 93.341 | 0.00 | 0.00 | 0.00 | 81.96 |
24406934 | 2013.04.02 01:28 | sell limit | 0.12 | eurusd | 1.29036 | 1.31236 | 1.28586 | 2013.04.02 08:12 | 1.28298 | cancelled |
24406995 | 2013.04.02 01:30 | buy | 0.02 | audusd | 1.04509 | 1.02309 | 1.04409 | 2013.04.04 18:20 | 1.04409 | 0.00 | 0.00 | 0.39 | -2.00 |
24406998 | 2013.04.04 06:33 | buy | 0.02 | audusd | 1.04229 | 1.02029 | 1.04409 | 2013.04.04 18:20 | 1.04409 | 0.00 | 0.00 | 0.00 | 3.60 |
24408164 | 2013.04.03 11:09 | sell | 0.02 | audusd | 1.04818 | 1.07018 | 1.04358 | 2013.04.04 06:29 | 1.04358 | 0.00 | 0.00 | -0.58 | 9.20 |
24408694 | 2013.04.02 03:24 | buy limit | 0.26 | usdjpy | 92.531 | 90.331 | 93.051 | 2013.04.02 09:46 | 93.344 | cancelled |
24409542 | 2013.04.02 03:38 | buy | 0.02 | nzdusd | 0.84037 | 0.81837 | 0.84227 | 2013.04.04 17:46 | 0.84227 | 0.00 | 0.00 | -0.20 | 3.80 |
24409546 | 2013.04.04 07:21 | buy | 0.02 | nzdusd | 0.83767 | 0.81567 | 0.84227 | 2013.04.04 17:46 | 0.84227 | 0.00 | 0.00 | 0.00 | 9.20 |
24413658 | 2013.04.02 14:27 | sell | 0.03 | eurgbp | 0.84794 | 0.86994 | 0.84634 | 2013.04.04 12:35 | 0.84634 | 0.00 | 0.00 | -0.15 | 7.27 |
24417058 | 2013.04.03 01:14 | buy | 0.01 | eurusd | 1.28032 | 1.25832 | 1.28462 | 2013.04.03 13:33 | 1.28462 | 0.00 | 0.00 | 0.00 | 4.30 |
24417071 | 2013.04.02 08:12 | sell | 0.02 | eurusd | 1.28301 | 1.30501 | 1.28171 | 2013.04.04 07:50 | 1.28171 | 0.00 | 0.00 | -0.03 | 2.60 |
24417076 | 2013.04.03 14:00 | sell | 0.02 | eurusd | 1.28601 | 1.30801 | 1.28171 | 2013.04.04 07:50 | 1.28171 | 0.00 | 0.00 | -0.02 | 8.60 |
24419505 | 2013.04.02 11:35 | buy | 0.01 | gbpusd | 1.51752 | 1.49552 | 1.51362 | 2013.04.03 12:16 | 1.51362 | 0.00 | 0.00 | -0.01 | -3.90 |
24419719 | 2013.04.02 09:17 | sell | 0.01 | gbpusd | 1.51881 | 1.54081 | 1.51451 | 2013.04.02 12:48 | 1.51451 | 0.00 | 0.00 | 0.00 | 4.30 |
24419721 | 2013.04.02 09:17 | sell limit | 0.01 | gbpusd | 1.52171 | 1.54371 | 1.51741 | 2013.04.02 12:48 | 1.51428 | cancelled |
24420692 | 2013.04.02 11:22 | sell | 0.87 | nzdusd | 0.84407 | 0.86607 | 0.83907 | 2013.04.04 06:29 | 0.83907 | 0.00 | 0.00 | -11.69 | 435.00 |
24420878 | 2013.04.02 09:46 | buy | 0.01 | usdjpy | 93.344 | 91.144 | 93.224 | 2013.04.04 04:40 | 93.224 | 0.00 | 0.00 | -0.03 | -1.29 |
24420880 | 2013.04.03 13:56 | buy | 0.01 | usdjpy | 93.044 | 90.844 | 93.224 | 2013.04.04 04:40 | 93.224 | 0.00 | 0.00 | -0.02 | 1.93 |
24423652 | 2013.04.02 11:22 | sell limit | 1.44 | nzdusd | 0.84677 | 0.86877 | 0.84167 | 2013.04.04 06:29 | 0.83882 | cancelled |
24423984 | 2013.04.02 12:48 | buy | 0.03 | gbpusd | 1.51462 | 1.49262 | 1.51362 | 2013.04.03 12:16 | 1.51362 | 0.00 | 0.00 | -0.02 | -3.00 |
24426874 | 2013.04.02 14:20 | buy | 0.06 | gbpusd | 1.51172 | 1.48972 | 1.51362 | 2013.04.03 12:16 | 1.51362 | 0.00 | 0.00 | -0.03 | 11.40 |
24426877 | 2013.04.02 12:48 | sell | 0.01 | gbpusd | 1.51432 | 1.53632 | 1.51002 | 2013.04.02 20:04 | 1.51002 | 0.00 | 0.00 | 0.00 | 4.30 |
24426878 | 2013.04.02 12:48 | sell limit | 0.01 | gbpusd | 1.51722 | 1.53922 | 1.51292 | 2013.04.02 20:04 | 1.50990 | cancelled |
24430396 | 2013.04.03 00:56 | buy | 0.10 | gbpusd | 1.50872 | 1.48672 | 1.51362 | 2013.04.03 12:16 | 1.51362 | 0.00 | 0.00 | 0.00 | 49.00 |
24430652 | 2013.04.04 07:06 | sell | 0.06 | eurgbp | 0.85084 | 0.87284 | 0.84634 | 2013.04.04 12:35 | 0.84634 | 0.00 | 0.00 | 0.00 | 40.90 |
24432027 | 2013.04.02 14:58 | buy | 0.01 | eurgbp | 0.84853 | 0.82653 | 0.85013 | 2013.04.05 12:21 | 0.85013 | 0.00 | 0.00 | -0.15 | 2.44 |
24432029 | 2013.04.04 12:36 | buy | 0.01 | eurgbp | 0.84563 | 0.82363 | 0.85013 | 2013.04.05 12:21 | 0.85013 | 0.00 | 0.00 | -0.03 | 6.86 |
24439262 | 2013.04.02 20:04 | sell | 0.01 | gbpusd | 1.50990 | 1.53190 | 1.51140 | 2013.04.04 04:58 | 1.51140 | 0.00 | 0.00 | -0.08 | -1.50 |
24439263 | 2013.04.03 11:58 | sell | 0.01 | gbpusd | 1.51280 | 1.53480 | 1.51140 | 2013.04.04 04:58 | 1.51140 | 0.00 | 0.00 | -0.06 | 1.40 |
24443153 | 2013.04.03 00:56 | buy limit | 0.17 | gbpusd | 1.50562 | 1.48362 | 1.51072 | 2013.04.03 12:16 | 1.51392 | cancelled |
24443864 | 2013.04.03 01:14 | buy limit | 0.03 | eurusd | 1.27732 | 1.25532 | 1.28162 | 2013.04.03 13:33 | 1.28469 | cancelled |
24456485 | 2013.04.03 11:09 | sell limit | 0.04 | audusd | 1.05098 | 1.07298 | 1.04638 | 2013.04.04 06:29 | 1.04328 | cancelled |
24457902 | 2013.04.03 14:02 | sell | 0.01 | gbpusd | 1.51570 | 1.53770 | 1.51140 | 2013.04.04 04:58 | 1.51140 | 0.00 | 0.00 | -0.06 | 4.30 |
24459200 | 2013.04.03 12:16 | buy | 0.01 | gbpusd | 1.51394 | 1.49194 | 1.50974 | 2013.04.04 11:45 | 1.50974 | 0.00 | 0.00 | -0.02 | -4.20 |
24459206 | 2013.04.04 04:58 | buy | 0.01 | gbpusd | 1.51104 | 1.48904 | 1.50974 | 2013.04.04 11:45 | 1.50974 | 0.00 | 0.00 | 0.00 | -1.30 |
24464399 | 2013.04.03 13:33 | buy | 0.01 | eurusd | 1.28479 | 1.26279 | 1.28309 | 2013.04.04 12:33 | 1.28309 | 0.00 | 0.00 | -0.05 | -1.70 |
24464407 | 2013.04.04 07:42 | buy | 0.01 | eurusd | 1.28179 | 1.25979 | 1.28309 | 2013.04.04 12:33 | 1.28309 | 0.00 | 0.00 | 0.00 | 1.30 |
24466024 | 2013.04.03 17:38 | buy | 0.01 | usdjpy | 92.744 | 90.544 | 93.224 | 2013.04.04 04:40 | 93.224 | 0.00 | 0.00 | -0.02 | 5.15 |
24466754 | 2013.04.03 14:00 | sell limit | 0.03 | eurusd | 1.28901 | 1.31101 | 1.28471 | 2013.04.04 07:50 | 1.28160 | cancelled |
24467119 | 2013.04.03 14:02 | sell limit | 0.03 | gbpusd | 1.51860 | 1.54060 | 1.51410 | 2013.04.04 04:58 | 1.51090 | cancelled |
24478080 | 2013.04.03 17:38 | buy limit | 0.03 | usdjpy | 92.444 | 90.244 | 92.924 | 2013.04.04 04:40 | 93.206 | cancelled |
24491303 | 2013.04.04 04:40 | buy | 0.01 | usdjpy | 93.205 | 91.005 | 93.685 | 2013.04.04 04:45 | 93.685 | 0.00 | 0.00 | 0.00 | 5.12 |
24491312 | 2013.04.04 04:40 | buy limit | 0.01 | usdjpy | 92.905 | 90.705 | 93.385 | 2013.04.04 04:45 | 93.705 | cancelled |
24492305 | 2013.04.04 04:45 | buy | 0.01 | usdjpy | 93.705 | 91.505 | 94.185 | 2013.04.04 05:01 | 94.185 | 0.00 | 0.00 | 0.00 | 5.10 |
24492313 | 2013.04.04 04:45 | buy limit | 0.01 | usdjpy | 93.405 | 91.205 | 93.885 | 2013.04.04 05:01 | 94.206 | cancelled |
24493481 | 2013.04.04 04:58 | sell | 0.01 | gbpusd | 1.51090 | 1.53290 | 1.50660 | 2013.04.04 07:10 | 1.50660 | 0.00 | 0.00 | 0.00 | 4.30 |
24493485 | 2013.04.04 06:35 | buy | 0.01 | gbpusd | 1.50814 | 1.48614 | 1.50974 | 2013.04.04 11:45 | 1.50974 | 0.00 | 0.00 | 0.00 | 1.60 |
24493486 | 2013.04.04 04:58 | sell limit | 0.01 | gbpusd | 1.51380 | 1.53580 | 1.50950 | 2013.04.04 07:10 | 1.50610 | cancelled |
24494006 | 2013.04.04 05:01 | buy | 0.01 | usdjpy | 94.221 | 92.021 | 94.701 | 2013.04.04 06:01 | 94.701 | 0.00 | 0.00 | 0.00 | 5.07 |
24494016 | 2013.04.04 05:01 | buy limit | 0.01 | usdjpy | 93.921 | 91.721 | 94.401 | 2013.04.04 06:01 | 94.707 | cancelled |
24496860 | 2013.04.04 06:01 | buy | 0.01 | usdjpy | 94.705 | 92.505 | 95.185 | 2013.04.04 06:27 | 95.185 | 0.00 | 0.00 | 0.00 | 5.04 |
24496862 | 2013.04.04 06:01 | buy limit | 0.01 | usdjpy | 94.405 | 92.205 | 94.885 | 2013.04.04 06:27 | 95.203 | cancelled |
24498549 | 2013.04.04 06:27 | buy | 0.01 | usdjpy | 95.206 | 93.006 | 95.686 | 2013.04.04 13:25 | 95.686 | 0.00 | 0.00 | 0.00 | 5.02 |
24498552 | 2013.04.04 06:27 | buy limit | 0.01 | usdjpy | 94.906 | 92.706 | 95.386 | 2013.04.04 13:25 | 95.705 | cancelled |
24498823 | 2013.04.04 06:29 | sell | 0.01 | audusd | 1.04328 | 1.06528 | 1.03868 | 2013.04.04 16:09 | 1.03868 | 0.00 | 0.00 | 0.00 | 4.60 |
24498833 | 2013.04.04 06:29 | sell limit | 0.01 | audusd | 1.04608 | 1.06808 | 1.04148 | 2013.04.04 16:09 | 1.03857 | cancelled |
24498972 | 2013.04.04 06:29 | sell | 0.01 | nzdusd | 0.83881 | 0.86081 | 0.85541 | 2013.04.11 07:28 | 0.86081 | 0.00 | 0.00 | -0.22 | -22.00 |
24498988 | 2013.04.04 17:42 | sell | 0.01 | nzdusd | 0.84151 | 0.86351 | 0.85801 | 2013.04.11 08:14 | 0.86351 | 0.00 | 0.00 | -0.22 | -22.00 |
24499531 | 2013.04.04 15:48 | buy | 0.03 | audusd | 1.03949 | 1.01749 | 1.04409 | 2013.04.04 18:20 | 1.04409 | 0.00 | 0.00 | 0.00 | 13.80 |
24499815 | 2013.04.04 07:51 | buy | 0.03 | gbpusd | 1.50524 | 1.48324 | 1.50974 | 2013.04.04 11:45 | 1.50974 | 0.00 | 0.00 | 0.00 | 13.50 |
24501182 | 2013.04.04 07:06 | sell limit | 0.11 | eurgbp | 0.85374 | 0.87574 | 0.84924 | 2013.04.04 12:35 | 0.84608 | cancelled |
24501489 | 2013.04.04 07:10 | sell | 0.01 | gbpusd | 1.50614 | 1.52814 | 1.51874 | 2013.04.05 12:31 | 1.52814 | 0.00 | 0.00 | -0.02 | -22.00 |
24501499 | 2013.04.04 11:41 | sell | 0.01 | gbpusd | 1.50904 | 1.53104 | 1.52484 | 2013.04.05 12:32 | 1.53104 | 0.00 | 0.00 | -0.02 | -22.00 |
24502060 | 2013.04.04 07:21 | buy limit | 0.03 | nzdusd | 0.83497 | 0.81297 | 0.83957 | 2013.04.04 17:46 | 0.84273 | cancelled |
24503044 | 2013.04.04 08:00 | buy | 0.01 | eurusd | 1.27879 | 1.25679 | 1.28309 | 2013.04.04 12:33 | 1.28309 | 0.00 | 0.00 | 0.00 | 4.30 |
24503512 | 2013.04.04 07:50 | sell | 0.01 | eurusd | 1.28156 | 1.30356 | 1.27726 | 2013.04.04 12:39 | 1.27726 | 0.00 | 0.00 | 0.00 | 4.30 |
24503514 | 2013.04.04 07:50 | sell limit | 0.01 | eurusd | 1.28456 | 1.30656 | 1.28026 | 2013.04.04 12:39 | 1.27706 | cancelled |
24503640 | 2013.04.04 07:52 | buy limit | 0.06 | gbpusd | 1.50234 | 1.48034 | 1.50704 | 2013.04.04 11:45 | 1.50986 | cancelled |
24504876 | 2013.04.04 08:00 | buy limit | 0.03 | eurusd | 1.27579 | 1.25379 | 1.28009 | 2013.04.04 12:34 | 1.28329 | cancelled |
24511352 | 2013.04.04 11:52 | sell | 0.01 | gbpusd | 1.51194 | 1.53394 | 1.52804 | 2013.04.05 14:48 | 1.53394 | 0.00 | 0.00 | -0.02 | -22.00 |
24511882 | 2013.04.04 11:45 | buy | 0.01 | gbpusd | 1.51013 | 1.48813 | 1.51443 | 2013.04.04 12:34 | 1.51443 | 0.00 | 0.00 | 0.00 | 4.30 |
24511907 | 2013.04.04 11:45 | buy limit | 0.01 | gbpusd | 1.50723 | 1.48523 | 1.51153 | 2013.04.04 12:34 | 1.51485 | cancelled |
24512667 | 2013.04.04 12:34 | sell | 0.03 | gbpusd | 1.51484 | 1.53684 | 1.52804 | 2013.04.08 14:41 | 1.52804 | 0.00 | 0.00 | -0.12 | -39.60 |
24515960 | 2013.04.04 12:34 | buy | 0.01 | eurusd | 1.28328 | 1.26128 | 1.28158 | 2013.04.04 13:38 | 1.28158 | 0.00 | 0.00 | 0.00 | -1.70 |
24515970 | 2013.04.04 12:37 | buy | 0.01 | eurusd | 1.28028 | 1.25828 | 1.28158 | 2013.04.04 13:38 | 1.28158 | 0.00 | 0.00 | 0.00 | 1.30 |
24516090 | 2013.04.04 12:34 | buy | 0.01 | gbpusd | 1.51478 | 1.49278 | 1.51618 | 2013.04.04 14:02 | 1.51618 | 0.00 | 0.00 | 0.00 | 1.40 |
24516096 | 2013.04.04 12:39 | buy | 0.01 | gbpusd | 1.51188 | 1.48988 | 1.51618 | 2013.04.04 14:02 | 1.51618 | 0.00 | 0.00 | 0.00 | 4.30 |
24516111 | 2013.04.04 14:03 | sell | 0.06 | gbpusd | 1.51774 | 1.53974 | 1.52804 | 2013.04.08 14:41 | 1.52804 | 0.00 | 0.00 | -0.22 | -61.80 |
24516510 | 2013.04.04 12:35 | sell | 0.02 | eurgbp | 0.84613 | 0.86813 | 0.85033 | 2013.04.12 07:29 | 0.85033 | 0.00 | 0.00 | -0.17 | -12.91 |
24516515 | 2013.04.04 17:32 | sell | 0.02 | eurgbp | 0.84903 | 0.87103 | 0.85033 | 2013.04.12 07:29 | 0.85033 | 0.00 | 0.00 | -0.17 | -3.99 |
24516815 | 2013.04.04 12:37 | buy limit | 0.01 | eurgbp | 0.84273 | 0.82073 | 0.84723 | 2013.04.05 12:22 | 0.85027 | cancelled |
24516912 | 2013.04.04 12:39 | buy | 0.01 | eurusd | 1.27728 | 1.25528 | 1.28158 | 2013.04.04 13:38 | 1.28158 | 0.00 | 0.00 | 0.00 | 4.30 |
24518071 | 2013.04.04 12:39 | sell | 0.01 | eurusd | 1.27725 | 1.29925 | 1.29315 | 2013.04.05 12:30 | 1.29925 | 0.00 | 0.00 | 0.00 | -22.00 |
24518110 | 2013.04.04 12:39 | buy limit | 0.03 | eurusd | 1.27428 | 1.25228 | 1.27858 | 2013.04.04 13:38 | 1.28185 | cancelled |
24518120 | 2013.04.04 13:35 | sell | 0.01 | eurusd | 1.28025 | 1.30225 | 1.29595 | 2013.04.05 12:33 | 1.30225 | 0.00 | 0.00 | 0.00 | -22.00 |
24518254 | 2013.04.04 12:39 | buy limit | 0.01 | gbpusd | 1.50898 | 1.48698 | 1.51328 | 2013.04.04 14:02 | 1.51673 | cancelled |
24524689 | 2013.04.04 13:25 | buy | 0.01 | usdjpy | 95.705 | 93.505 | 96.185 | 2013.04.04 14:44 | 96.185 | 0.00 | 0.00 | 0.00 | 4.99 |
24524697 | 2013.04.04 14:24 | sell | 0.01 | usdjpy | 95.987 | 98.187 | 96.677 | 2013.04.05 04:08 | 96.677 | 0.00 | 0.00 | -0.02 | -7.14 |
24524700 | 2013.04.04 13:25 | buy limit | 0.01 | usdjpy | 95.405 | 93.205 | 95.885 | 2013.04.04 14:44 | 96.196 | cancelled |
24525494 | 2013.04.04 13:44 | sell | 0.01 | eurusd | 1.28325 | 1.30525 | 1.29595 | 2013.04.09 00:05 | 1.30525 | 0.00 | 0.00 | 0.00 | -22.00 |
24525936 | 2013.04.04 13:38 | buy | 0.01 | eurusd | 1.28185 | 1.25985 | 1.28615 | 2013.04.04 14:02 | 1.28615 | 0.00 | 0.00 | 0.00 | 4.30 |
24525944 | 2013.04.04 13:38 | buy limit | 0.01 | eurusd | 1.27885 | 1.25685 | 1.28315 | 2013.04.04 14:02 | 1.28662 | cancelled |
24526859 | 2013.04.04 14:02 | sell | 0.03 | eurusd | 1.28625 | 1.30825 | 1.30155 | 2013.04.09 15:16 | 1.30825 | 0.00 | 0.00 | -0.03 | -66.00 |
24530046 | 2013.04.04 14:02 | buy | 0.01 | eurusd | 1.28684 | 1.26484 | 1.29114 | 2013.04.04 17:25 | 1.29114 | 0.00 | 0.00 | 0.00 | 4.30 |
24530047 | 2013.04.04 14:02 | buy | 0.01 | gbpusd | 1.51690 | 1.49490 | 1.52120 | 2013.04.04 17:25 | 1.52120 | 0.00 | 0.00 | 0.00 | 4.30 |
24530067 | 2013.04.04 14:02 | buy limit | 0.01 | gbpusd | 1.51400 | 1.49200 | 1.51830 | 2013.04.04 17:25 | 1.52134 | cancelled |
24530086 | 2013.04.04 17:24 | sell | 0.06 | eurusd | 1.28925 | 1.31125 | 1.30435 | 2013.04.10 07:33 | 1.31125 | 0.00 | 0.00 | -0.08 | -132.00 |
24530112 | 2013.04.04 14:03 | buy limit | 0.01 | eurusd | 1.28384 | 1.26184 | 1.28814 | 2013.04.04 17:25 | 1.29145 | cancelled |
24530341 | 2013.04.04 17:24 | sell | 0.10 | gbpusd | 1.52074 | 1.54274 | 1.52804 | 2013.04.08 14:41 | 1.52804 | 0.00 | 0.00 | -0.38 | -73.00 |
24533172 | 2013.04.04 14:57 | sell | 0.03 | usdjpy | 96.287 | 98.487 | 96.677 | 2013.04.05 04:08 | 96.677 | 0.00 | 0.00 | -0.06 | -12.10 |
24535246 | 2013.04.04 14:44 | buy | 0.01 | usdjpy | 96.200 | 94.000 | 96.680 | 2013.04.05 00:17 | 96.680 | 0.00 | 0.00 | -0.01 | 4.96 |
24535258 | 2013.04.04 14:44 | buy limit | 0.01 | usdjpy | 95.900 | 93.700 | 96.380 | 2013.04.05 00:17 | 96.691 | cancelled |
24536497 | 2013.04.05 00:10 | sell | 0.05 | usdjpy | 96.587 | 98.787 | 96.677 | 2013.04.05 04:08 | 96.677 | 0.00 | 0.00 | 0.00 | -4.65 |
24539837 | 2013.04.04 15:48 | buy limit | 0.05 | audusd | 1.03669 | 1.01469 | 1.04129 | 2013.04.04 18:20 | 1.04423 | cancelled |
24540671 | 2013.04.04 16:09 | sell | 0.01 | audusd | 1.03857 | 1.06057 | 1.03957 | 2013.04.05 13:24 | 1.03957 | 0.00 | 0.00 | -0.10 | -1.00 |
24540674 | 2013.04.04 17:27 | sell | 0.01 | audusd | 1.04137 | 1.06337 | 1.03957 | 2013.04.05 13:24 | 1.03957 | 0.00 | 0.00 | -0.10 | 1.80 |
24543853 | 2013.04.04 17:32 | sell | 0.10 | eurusd | 1.29225 | 1.31425 | 1.30715 | 2013.04.12 07:29 | 1.30715 | 0.00 | 0.00 | -0.24 | -149.00 |
24543862 | 2013.04.04 18:19 | sell | 0.17 | gbpusd | 1.52384 | 1.54584 | 1.52804 | 2013.04.08 14:41 | 1.52804 | 0.00 | 0.00 | -0.64 | -71.40 |
24544149 | 2013.04.04 17:25 | buy | 0.01 | gbpusd | 1.52130 | 1.49930 | 1.52560 | 2013.04.05 12:30 | 1.52560 | 0.00 | 0.00 | -0.01 | 4.30 |
24544154 | 2013.04.04 17:25 | buy limit | 0.01 | gbpusd | 1.51840 | 1.49640 | 1.52270 | 2013.04.05 12:30 | 1.52588 | cancelled |
24544285 | 2013.04.04 17:25 | buy | 0.01 | eurusd | 1.29144 | 1.26944 | 1.29574 | 2013.04.05 12:20 | 1.29574 | 0.00 | 0.00 | -0.02 | 4.30 |
24544331 | 2013.04.04 17:26 | buy limit | 0.01 | eurusd | 1.28844 | 1.26644 | 1.29274 | 2013.04.05 12:20 | 1.29597 | cancelled |
24544608 | 2013.04.04 18:20 | sell | 0.01 | audusd | 1.04417 | 1.06617 | 1.03957 | 2013.04.05 13:24 | 1.03957 | 0.00 | 0.00 | -0.10 | 4.60 |
24545083 | 2013.04.08 14:47 | sell | 0.03 | eurgbp | 0.85193 | 0.87393 | 0.85033 | 2013.04.12 07:29 | 0.85033 | 0.00 | 0.00 | -0.23 | 7.38 |
24545102 | 2013.04.05 12:19 | sell | 0.16 | eurusd | 1.29525 | 1.31725 | 1.30715 | 2013.04.12 07:29 | 1.30715 | 0.00 | 0.00 | -0.34 | -190.40 |
24546322 | 2013.04.08 07:16 | sell | 0.01 | nzdusd | 0.84421 | 0.86621 | 0.86061 | 2013.04.11 08:30 | 0.86621 | 0.00 | 0.00 | -0.16 | -22.00 |
24546803 | 2013.04.04 17:46 | buy | 0.02 | nzdusd | 0.84273 | 0.82073 | 0.84463 | 2013.04.08 10:46 | 0.84463 | 0.00 | 0.00 | -0.10 | 3.80 |
24546840 | 2013.04.05 02:18 | buy | 0.02 | nzdusd | 0.84003 | 0.81803 | 0.84463 | 2013.04.08 10:46 | 0.84463 | 0.00 | 0.00 | -0.05 | 9.20 |
24548246 | 2013.04.05 12:31 | sell | 0.28 | gbpusd | 1.52704 | 1.54904 | 1.52804 | 2013.04.08 14:41 | 1.52804 | 0.00 | 0.00 | -0.53 | -28.00 |
24548266 | 2013.04.04 18:20 | buy | 0.01 | audusd | 1.04423 | 1.02223 | 1.04043 | 2013.04.08 10:46 | 1.04043 | 0.00 | 0.00 | 0.10 | -3.80 |
24548267 | 2013.04.05 00:32 | buy | 0.01 | audusd | 1.04143 | 1.01943 | 1.04043 | 2013.04.08 10:46 | 1.04043 | 0.00 | 0.00 | 0.05 | -1.00 |
24548273 | 2013.04.04 18:20 | sell limit | 0.02 | audusd | 1.04697 | 1.06897 | 1.04237 | 2013.04.05 13:24 | 1.03944 | cancelled |
24554083 | 2013.04.05 00:27 | sell | 0.09 | usdjpy | 96.887 | 99.087 | 96.677 | 2013.04.05 04:08 | 96.677 | 0.00 | 0.00 | 0.00 | 19.55 |
24554382 | 2013.04.05 00:17 | buy | 0.02 | usdjpy | 96.691 | 94.491 | 97.171 | 2013.04.05 02:44 | 97.171 | 0.00 | 0.00 | 0.00 | 9.88 |
24554388 | 2013.04.05 00:17 | buy limit | 0.02 | usdjpy | 96.391 | 94.191 | 96.871 | 2013.04.05 02:44 | 97.181 | cancelled |
24554888 | 2013.04.05 02:44 | sell | 0.15 | usdjpy | 97.187 | 99.387 | 96.677 | 2013.04.05 04:08 | 96.677 | 0.00 | 0.00 | 0.00 | 79.13 |
24555207 | 2013.04.05 13:32 | buy | 0.01 | audusd | 1.03863 | 1.01663 | 1.04043 | 2013.04.08 10:46 | 1.04043 | 0.00 | 0.00 | 0.05 | 1.80 |
24556988 | 2013.04.05 02:18 | buy limit | 0.03 | nzdusd | 0.83733 | 0.81533 | 0.84193 | 2013.04.08 10:46 | 0.84482 | cancelled |
24557564 | 2013.04.05 02:44 | buy | 0.02 | usdjpy | 97.183 | 94.983 | 96.473 | 2013.04.05 12:40 | 96.473 | 0.00 | 0.00 | 0.00 | -14.72 |
24557565 | 2013.04.05 03:43 | buy | 0.02 | usdjpy | 96.883 | 94.683 | 96.473 | 2013.04.05 12:40 | 96.473 | 0.00 | 0.00 | 0.00 | -8.50 |
24557576 | 2013.04.05 02:44 | sell limit | 0.26 | usdjpy | 97.487 | 99.687 | 96.967 | 2013.04.05 04:08 | 96.661 | cancelled |
24558131 | 2013.04.05 04:14 | buy | 0.03 | usdjpy | 96.583 | 94.383 | 96.473 | 2013.04.05 12:40 | 96.473 | 0.00 | 0.00 | 0.00 | -3.42 |
24558637 | 2013.04.05 04:08 | sell | 0.01 | usdjpy | 96.663 | 98.863 | 96.183 | 2013.04.05 04:31 | 96.183 | 0.00 | 0.00 | 0.00 | 4.99 |
24558639 | 2013.04.05 04:08 | sell limit | 0.01 | usdjpy | 96.963 | 99.163 | 96.483 | 2013.04.05 04:31 | 96.161 | cancelled |
24558796 | 2013.04.05 04:21 | buy | 0.06 | usdjpy | 96.283 | 94.083 | 96.473 | 2013.04.05 12:40 | 96.473 | 0.00 | 0.00 | 0.00 | 11.82 |
24559403 | 2013.04.05 06:24 | buy | 0.11 | usdjpy | 95.983 | 93.783 | 96.473 | 2013.04.05 12:40 | 96.473 | 0.00 | 0.00 | 0.00 | 55.87 |
24559914 | 2013.04.05 04:31 | sell | 0.01 | usdjpy | 96.163 | 98.363 | 95.983 | 2013.04.05 06:24 | 95.983 | 0.00 | 0.00 | 0.00 | 1.88 |
24559930 | 2013.04.05 04:44 | sell | 0.01 | usdjpy | 96.463 | 98.663 | 95.983 | 2013.04.05 06:24 | 95.983 | 0.00 | 0.00 | 0.00 | 5.00 |
24560247 | 2013.04.05 04:44 | sell limit | 0.01 | usdjpy | 96.763 | 98.963 | 96.283 | 2013.04.05 06:24 | 95.963 | cancelled |
24562366 | 2013.04.05 06:24 | sell | 0.01 | usdjpy | 95.959 | 98.159 | 95.779 | 2013.04.05 12:30 | 95.779 | 0.00 | 0.00 | 0.00 | 1.88 |
24562380 | 2013.04.05 06:24 | buy limit | 0.19 | usdjpy | 95.683 | 93.483 | 96.183 | 2013.04.05 12:40 | 96.496 | cancelled |
24562384 | 2013.04.05 06:47 | sell | 0.01 | usdjpy | 96.259 | 98.459 | 95.779 | 2013.04.05 12:30 | 95.779 | 0.00 | 0.00 | 0.00 | 5.01 |
24563130 | 2013.04.05 06:47 | sell limit | 0.01 | usdjpy | 96.559 | 98.759 | 96.079 | 2013.04.05 12:30 | 95.817 | cancelled |
24570567 | 2013.04.05 12:30 | sell | 0.26 | eurusd | 1.29825 | 1.32025 | 1.30715 | 2013.04.12 07:29 | 1.30715 | 0.00 | 0.00 | -0.55 | -231.40 |
24570696 | 2013.04.05 12:20 | buy | 0.01 | eurusd | 1.29598 | 1.27398 | 1.30028 | 2013.04.05 12:32 | 1.30028 | 0.00 | 0.00 | 0.00 | 4.30 |
24570704 | 2013.04.05 12:20 | buy limit | 0.01 | eurusd | 1.29298 | 1.27098 | 1.29728 | 2013.04.05 12:32 | 1.30096 | cancelled |
24570815 | 2013.04.05 12:22 | buy | 0.01 | eurgbp | 0.85029 | 0.82829 | 0.85189 | 2013.04.08 14:47 | 0.85189 | 0.00 | 0.00 | -0.03 | 2.44 |
24570817 | 2013.04.05 20:55 | buy | 0.01 | eurgbp | 0.84739 | 0.82539 | 0.85189 | 2013.04.08 14:47 | 0.85189 | 0.00 | 0.00 | -0.03 | 6.87 |
24571736 | 2013.04.05 12:30 | sell | 0.01 | usdjpy | 95.854 | 98.054 | 97.144 | 2013.04.07 21:05 | 98.054 | 0.00 | 0.00 | -0.02 | -22.44 |
24571821 | 2013.04.05 12:31 | sell | 0.01 | usdjpy | 96.154 | 98.354 | 97.724 | 2013.04.07 21:33 | 98.354 | 0.00 | 0.00 | -0.02 | -22.37 |
24571845 | 2013.04.05 12:32 | sell | 0.42 | eurusd | 1.30125 | 1.32325 | 1.30715 | 2013.04.12 07:29 | 1.30715 | 0.00 | 0.00 | -0.90 | -247.80 |
24572238 | 2013.04.05 12:30 | buy | 0.01 | gbpusd | 1.52588 | 1.50388 | 1.53018 | 2013.04.05 12:32 | 1.53018 | 0.00 | 0.00 | 0.00 | 4.30 |
24572273 | 2013.04.05 12:30 | buy limit | 0.01 | gbpusd | 1.52298 | 1.50098 | 1.52728 | 2013.04.05 12:32 | 1.53044 | cancelled |
24572981 | 2013.04.05 12:32 | sell | 0.48 | gbpusd | 1.53034 | 1.55234 | 1.52804 | 2013.04.08 14:41 | 1.52804 | 0.00 | 0.00 | -0.91 | 110.40 |
24573159 | 2013.04.05 12:40 | sell | 0.01 | usdjpy | 96.454 | 98.654 | 98.014 | 2013.04.07 22:05 | 98.654 | 0.00 | 0.00 | -0.02 | -22.30 |
24573667 | 2013.04.05 12:32 | buy | 0.01 | gbpusd | 1.53057 | 1.50857 | 1.53487 | 2013.04.05 14:52 | 1.53487 | 0.00 | 0.00 | 0.00 | 4.30 |
24573773 | 2013.04.05 14:47 | sell | 0.79 | gbpusd | 1.53374 | 1.55574 | 1.52804 | 2013.04.08 14:41 | 1.52804 | 0.00 | 0.00 | -1.50 | 450.30 |
24573793 | 2013.04.05 12:32 | buy limit | 0.01 | gbpusd | 1.52767 | 1.50567 | 1.53197 | 2013.04.05 14:52 | 1.53529 | cancelled |
24573860 | 2013.04.05 12:32 | buy | 0.01 | eurusd | 1.30107 | 1.27907 | 1.30237 | 2013.04.08 10:45 | 1.30237 | 0.00 | 0.00 | -0.02 | 1.30 |
24573938 | 2013.04.08 05:34 | buy | 0.01 | eurusd | 1.29807 | 1.27607 | 1.30237 | 2013.04.08 10:45 | 1.30237 | 0.00 | 0.00 | 0.00 | 4.30 |
24574123 | 2013.04.09 00:05 | sell | 0.69 | eurusd | 1.30425 | 1.32625 | 1.30715 | 2013.04.12 07:29 | 1.30715 | 0.00 | 0.00 | -1.04 | -200.10 |
24576396 | 2013.04.05 13:24 | sell | 0.03 | usdjpy | 96.754 | 98.954 | 98.304 | 2013.04.08 07:34 | 98.954 | 0.00 | 0.00 | -0.06 | -66.70 |
24576432 | 2013.04.05 12:40 | buy | 0.02 | usdjpy | 96.500 | 94.300 | 96.680 | 2013.04.05 13:22 | 96.680 | 0.00 | 0.00 | 0.00 | 3.72 |
24576439 | 2013.04.05 12:57 | buy | 0.02 | usdjpy | 96.200 | 94.000 | 96.680 | 2013.04.05 13:22 | 96.680 | 0.00 | 0.00 | 0.00 | 9.93 |
24578419 | 2013.04.05 12:57 | buy limit | 0.03 | usdjpy | 95.900 | 93.700 | 96.380 | 2013.04.05 13:22 | 96.697 | cancelled |
24580098 | 2013.04.05 13:22 | buy | 0.02 | usdjpy | 96.697 | 94.497 | 97.177 | 2013.04.05 14:20 | 97.177 | 0.00 | 0.00 | 0.00 | 9.88 |
24580099 | 2013.04.05 13:22 | buy limit | 0.02 | usdjpy | 96.397 | 94.197 | 96.877 | 2013.04.05 14:20 | 97.198 | cancelled |
24580277 | 2013.04.05 14:16 | sell | 0.05 | usdjpy | 97.054 | 99.254 | 98.594 | 2013.04.08 18:08 | 99.254 | 0.00 | 0.00 | -0.09 | -110.83 |
24580278 | 2013.04.05 13:24 | sell | 0.01 | audusd | 1.03944 | 1.06144 | 1.05164 | 2013.04.12 09:45 | 1.05164 | 0.00 | 0.00 | -0.69 | -12.20 |
24580291 | 2013.04.08 11:23 | sell | 0.01 | audusd | 1.04224 | 1.06424 | 1.05164 | 2013.04.12 09:45 | 1.05164 | 0.00 | 0.00 | -0.59 | -9.40 |
24580814 | 2013.04.05 14:21 | buy | 0.02 | audusd | 1.03583 | 1.01383 | 1.04043 | 2013.04.08 10:46 | 1.04043 | 0.00 | 0.00 | 0.10 | 9.20 |
24584250 | 2013.04.05 17:58 | sell | 0.09 | usdjpy | 97.354 | 99.554 | 98.884 | 2013.04.08 22:11 | 99.554 | 0.00 | 0.00 | -0.33 | -198.89 |
24584691 | 2013.04.05 14:21 | buy | 0.02 | usdjpy | 97.211 | 95.011 | 97.391 | 2013.04.05 18:06 | 97.391 | 0.00 | 0.00 | 0.00 | 3.70 |
24584699 | 2013.04.05 15:48 | buy | 0.02 | usdjpy | 96.911 | 94.711 | 97.391 | 2013.04.05 18:06 | 97.391 | 0.00 | 0.00 | 0.00 | 9.86 |
24584736 | 2013.04.05 14:21 | buy limit | 0.04 | audusd | 1.03303 | 1.01103 | 1.03763 | 2013.04.08 10:46 | 1.04063 | cancelled |
24586566 | 2013.04.05 14:47 | sell limit | 1.32 | gbpusd | 1.53724 | 1.55924 | 1.53134 | 2013.04.08 14:41 | 1.52781 | cancelled |
24587367 | 2013.04.05 14:52 | buy | 0.01 | gbpusd | 1.53541 | 1.51341 | 1.53121 | 2013.04.09 08:56 | 1.53121 | 0.00 | 0.00 | -0.02 | -4.20 |
24587386 | 2013.04.05 16:34 | buy | 0.01 | gbpusd | 1.53251 | 1.51051 | 1.53121 | 2013.04.09 08:56 | 1.53121 | 0.00 | 0.00 | -0.02 | -1.30 |
24591575 | 2013.04.05 15:48 | buy limit | 0.03 | usdjpy | 96.611 | 94.411 | 97.091 | 2013.04.05 18:06 | 97.401 | cancelled |
24594152 | 2013.04.08 10:24 | buy | 0.01 | gbpusd | 1.52961 | 1.50761 | 1.53121 | 2013.04.09 08:56 | 1.53121 | 0.00 | 0.00 | -0.01 | 1.60 |
24597773 | 2013.04.05 18:51 | sell | 0.15 | usdjpy | 97.654 | 99.854 | 98.884 | 2013.04.09 07:16 | 98.884 | 0.00 | 0.00 | -0.55 | -186.58 |
24598185 | 2013.04.05 18:06 | buy | 0.02 | usdjpy | 97.402 | 95.202 | 97.882 | 2013.04.07 21:05 | 97.882 | 0.00 | 0.00 | -0.01 | 9.81 |
24598187 | 2013.04.05 18:06 | buy limit | 0.02 | usdjpy | 97.102 | 94.902 | 97.582 | 2013.04.07 21:05 | 98.279 | cancelled |
24600207 | 2013.04.07 21:05 | sell | 0.26 | usdjpy | 97.954 | 100.154 | 98.884 | 2013.04.09 07:16 | 98.884 | 0.00 | 0.00 | -0.47 | -244.53 |
24604746 | 2013.04.05 20:55 | buy limit | 0.01 | eurgbp | 0.84449 | 0.82249 | 0.84899 | 2013.04.08 14:47 | 0.85209 | cancelled |
24605187 | 2013.04.07 21:05 | buy | 0.02 | usdjpy | 98.279 | 96.079 | 98.759 | 2013.04.07 22:06 | 98.759 | 0.00 | 0.00 | 0.00 | 9.72 |
24605225 | 2013.04.07 21:07 | sell | 0.43 | usdjpy | 98.254 | 100.454 | 98.884 | 2013.04.09 07:16 | 98.884 | 0.00 | 0.00 | -0.78 | -273.96 |
24605329 | 2013.04.07 21:06 | buy limit | 0.02 | usdjpy | 97.979 | 95.779 | 98.459 | 2013.04.07 22:06 | 98.782 | cancelled |
24605528 | 2013.04.07 21:42 | sell | 0.72 | usdjpy | 98.554 | 100.754 | 98.884 | 2013.04.09 07:16 | 98.884 | 0.00 | 0.00 | -1.30 | -240.28 |
24606457 | 2013.04.08 07:31 | sell | 1.20 | usdjpy | 98.854 | 101.054 | 98.884 | 2013.04.09 07:16 | 98.884 | 0.00 | 0.00 | -2.17 | -36.41 |
24607660 | 2013.04.07 22:06 | buy | 0.02 | usdjpy | 98.769 | 96.569 | 98.949 | 2013.04.08 07:34 | 98.949 | 0.00 | 0.00 | 0.00 | 3.64 |
24607669 | 2013.04.07 22:08 | buy | 0.02 | usdjpy | 98.469 | 96.269 | 98.949 | 2013.04.08 07:34 | 98.949 | 0.00 | 0.00 | 0.00 | 9.70 |
24607793 | 2013.04.07 22:08 | buy limit | 0.03 | usdjpy | 98.169 | 95.969 | 98.649 | 2013.04.08 07:34 | 98.975 | cancelled |
24616391 | 2013.04.08 05:34 | buy limit | 0.01 | eurusd | 1.29507 | 1.27307 | 1.29937 | 2013.04.08 10:45 | 1.30254 | cancelled |
24621205 | 2013.04.08 13:41 | sell | 0.03 | nzdusd | 0.84691 | 0.86891 | 0.86061 | 2013.04.12 08:11 | 0.86061 | 0.00 | 0.00 | -0.60 | -41.10 |
24621623 | 2013.04.08 17:58 | sell | 1.99 | usdjpy | 99.154 | 101.354 | 98.884 | 2013.04.09 07:16 | 98.884 | 0.00 | 0.00 | -3.60 | 543.36 |
24621778 | 2013.04.08 07:34 | buy | 0.02 | usdjpy | 98.966 | 96.766 | 99.146 | 2013.04.08 17:58 | 99.146 | 0.00 | 0.00 | 0.00 | 3.63 |
24621786 | 2013.04.08 09:10 | buy | 0.02 | usdjpy | 98.666 | 96.466 | 99.146 | 2013.04.08 17:58 | 99.146 | 0.00 | 0.00 | 0.00 | 9.68 |
24624550 | 2013.04.08 09:10 | buy limit | 0.03 | usdjpy | 98.366 | 96.166 | 98.846 | 2013.04.08 17:58 | 99.149 | cancelled |
24626045 | 2013.04.08 15:17 | buy | 0.03 | gbpusd | 1.52671 | 1.50471 | 1.53121 | 2013.04.09 08:56 | 1.53121 | 0.00 | 0.00 | -0.02 | 13.50 |
24626682 | 2013.04.08 10:45 | buy | 0.01 | eurusd | 1.30256 | 1.28056 | 1.30386 | 2013.04.09 00:05 | 1.30386 | 0.00 | 0.00 | -0.02 | 1.30 |
24626688 | 2013.04.08 15:44 | buy | 0.01 | eurusd | 1.29956 | 1.27756 | 1.30386 | 2013.04.09 00:05 | 1.30386 | 0.00 | 0.00 | -0.02 | 4.30 |
24626759 | 2013.04.08 10:46 | buy | 0.02 | nzdusd | 0.84482 | 0.82282 | 0.84942 | 2013.04.09 01:30 | 0.84942 | 0.00 | 0.00 | -0.05 | 9.20 |
24626768 | 2013.04.08 10:46 | buy limit | 0.02 | nzdusd | 0.84212 | 0.82012 | 0.84672 | 2013.04.09 01:30 | 0.84960 | cancelled |
24626775 | 2013.04.08 10:46 | buy | 0.01 | audusd | 1.04064 | 1.01864 | 1.04524 | 2013.04.09 08:55 | 1.04524 | 0.00 | 0.00 | 0.05 | 4.60 |
24626779 | 2013.04.08 10:46 | buy limit | 0.01 | audusd | 1.03784 | 1.01584 | 1.04244 | 2013.04.09 08:55 | 1.04536 | cancelled |
24627935 | 2013.04.09 08:55 | sell | 0.01 | audusd | 1.04504 | 1.06704 | 1.05164 | 2013.04.12 09:45 | 1.05164 | 0.00 | 0.00 | -0.49 | -6.60 |
24631967 | 2013.04.09 11:43 | sell | 0.05 | nzdusd | 0.84961 | 0.87161 | 0.86061 | 2013.04.12 08:11 | 0.86061 | 0.00 | 0.00 | -0.84 | -55.00 |
24634378 | 2013.04.08 14:41 | sell | 0.01 | gbpusd | 1.52789 | 1.54989 | 1.52939 | 2013.04.10 12:10 | 1.52939 | 0.00 | 0.00 | -0.04 | -1.50 |
24634384 | 2013.04.09 08:56 | sell | 0.01 | gbpusd | 1.53079 | 1.55279 | 1.52939 | 2013.04.10 12:10 | 1.52939 | 0.00 | 0.00 | -0.02 | 1.40 |
24634631 | 2013.04.08 14:47 | buy | 0.01 | eurgbp | 0.85209 | 0.83009 | 0.85369 | 2013.04.12 19:56 | 0.85369 | 0.00 | 0.00 | -0.18 | 2.46 |
24634636 | 2013.04.09 00:05 | sell | 0.06 | eurgbp | 0.85483 | 0.87683 | 0.85033 | 2013.04.12 07:29 | 0.85033 | 0.00 | 0.00 | -0.36 | 41.52 |
24634639 | 2013.04.12 11:46 | buy | 0.01 | eurgbp | 0.84919 | 0.82719 | 0.85369 | 2013.04.12 19:56 | 0.85369 | 0.00 | 0.00 | 0.00 | 6.91 |
24635805 | 2013.04.08 15:17 | buy limit | 0.06 | gbpusd | 1.52381 | 1.50181 | 1.52851 | 2013.04.09 08:56 | 1.53126 | cancelled |
24636745 | 2013.04.08 15:44 | buy limit | 0.01 | eurusd | 1.29656 | 1.27456 | 1.30086 | 2013.04.09 00:05 | 1.30593 | cancelled |
24639687 | 2013.04.08 17:58 | buy | 0.02 | usdjpy | 99.159 | 96.959 | 99.639 | 2013.04.08 23:18 | 99.639 | 0.00 | 0.00 | -0.01 | 9.63 |
24639699 | 2013.04.08 17:58 | buy limit | 0.02 | usdjpy | 98.859 | 96.659 | 99.339 | 2013.04.08 23:18 | 99.649 | cancelled |
24639715 | 2013.04.08 21:35 | sell | 3.31 | usdjpy | 99.454 | 101.554 | 98.884 | 2013.04.09 07:16 | 98.884 | 0.00 | 0.00 | 0.00 | 1 907.99 |
24644275 | 2013.04.08 21:35 | sell limit | 5.49 | usdjpy | 99.754 | 101.554 | 99.174 | 2013.04.09 07:28 | 98.731 | cancelled |
24645483 | 2013.04.08 23:18 | buy | 0.02 | usdjpy | 99.652 | 97.452 | 99.232 | 2013.04.09 08:13 | 99.232 | 0.00 | 0.00 | 0.00 | -8.47 |
24645484 | 2013.04.08 23:59 | buy | 0.02 | usdjpy | 99.352 | 97.152 | 99.232 | 2013.04.09 08:13 | 99.232 | 0.00 | 0.00 | 0.00 | -2.42 |
24645991 | 2013.04.09 06:26 | buy | 0.03 | usdjpy | 99.052 | 96.852 | 99.232 | 2013.04.09 08:13 | 99.232 | 0.00 | 0.00 | 0.00 | 5.44 |
24646491 | 2013.04.09 00:05 | sell limit | 0.11 | eurgbp | 0.85773 | 0.87973 | 0.85323 | 2013.04.12 07:29 | 0.85020 | cancelled |
24646565 | 2013.04.09 00:05 | buy | 0.01 | eurusd | 1.30596 | 1.28396 | 1.30726 | 2013.04.09 13:02 | 1.30726 | 0.00 | 0.00 | 0.00 | 1.30 |
24646697 | 2013.04.09 13:02 | sell | 1.12 | eurusd | 1.30725 | 1.32925 | 1.30715 | 2013.04.12 07:29 | 1.30715 | 0.00 | 0.00 | -1.69 | 11.20 |
24646717 | 2013.04.09 06:26 | buy | 0.01 | eurusd | 1.30296 | 1.28096 | 1.30726 | 2013.04.09 13:02 | 1.30726 | 0.00 | 0.00 | 0.00 | 4.30 |
24648402 | 2013.04.09 01:30 | buy | 0.02 | nzdusd | 0.84991 | 0.82791 | 0.85181 | 2013.04.09 16:36 | 0.85181 | 0.00 | 0.00 | 0.00 | 3.80 |
24648417 | 2013.04.09 09:42 | buy | 0.02 | nzdusd | 0.84721 | 0.82521 | 0.85181 | 2013.04.09 16:36 | 0.85181 | 0.00 | 0.00 | 0.00 | 9.20 |
24651867 | 2013.04.09 07:28 | buy | 0.06 | usdjpy | 98.752 | 96.552 | 99.232 | 2013.04.09 08:13 | 99.232 | 0.00 | 0.00 | 0.00 | 29.02 |
24651878 | 2013.04.09 06:26 | buy limit | 0.01 | eurusd | 1.29996 | 1.27796 | 1.30426 | 2013.04.09 13:02 | 1.30740 | cancelled |
24653602 | 2013.04.09 07:28 | buy limit | 0.11 | usdjpy | 98.452 | 96.252 | 98.942 | 2013.04.09 08:13 | 99.242 | cancelled |
24653603 | 2013.04.09 07:28 | sell | 0.01 | usdjpy | 98.731 | 100.931 | 99.151 | 2013.04.11 13:36 | 99.151 | 0.00 | 0.00 | -0.07 | -4.24 |
24653607 | 2013.04.09 08:05 | sell | 0.01 | usdjpy | 99.031 | 101.231 | 99.151 | 2013.04.11 13:36 | 99.151 | 0.00 | 0.00 | -0.07 | -1.21 |
24654390 | 2013.04.09 18:17 | sell | 0.01 | usdjpy | 99.331 | 101.531 | 99.151 | 2013.04.11 13:36 | 99.151 | 0.00 | 0.00 | -0.07 | 1.82 |
24654696 | 2013.04.09 08:13 | buy | 0.02 | usdjpy | 99.242 | 97.042 | 99.422 | 2013.04.10 07:36 | 99.422 | 0.00 | 0.00 | -0.01 | 3.62 |
24654700 | 2013.04.09 08:46 | buy | 0.02 | usdjpy | 98.942 | 96.742 | 99.422 | 2013.04.10 07:36 | 99.422 | 0.00 | 0.00 | -0.01 | 9.66 |
24655686 | 2013.04.09 08:46 | buy limit | 0.03 | usdjpy | 98.642 | 96.442 | 99.122 | 2013.04.10 07:36 | 99.433 | cancelled |
24655923 | 2013.04.09 12:19 | sell | 0.02 | audusd | 1.04784 | 1.06984 | 1.05164 | 2013.04.12 09:45 | 1.05164 | 0.00 | 0.00 | -0.96 | -7.60 |
24655927 | 2013.04.09 08:55 | buy | 0.02 | audusd | 1.04536 | 1.02336 | 1.04996 | 2013.04.09 18:30 | 1.04996 | 0.00 | 0.00 | 0.00 | 9.20 |
24655930 | 2013.04.09 08:55 | buy limit | 0.02 | audusd | 1.04256 | 1.02056 | 1.04716 | 2013.04.09 18:30 | 1.05031 | cancelled |
24655978 | 2013.04.09 17:29 | sell | 0.01 | gbpusd | 1.53369 | 1.55569 | 1.52939 | 2013.04.10 12:10 | 1.52939 | 0.00 | 0.00 | -0.02 | 4.30 |
24656002 | 2013.04.09 08:56 | buy | 0.01 | gbpusd | 1.53126 | 1.50926 | 1.53266 | 2013.04.09 15:29 | 1.53266 | 0.00 | 0.00 | 0.00 | 1.40 |
24656004 | 2013.04.09 14:56 | buy | 0.01 | gbpusd | 1.52836 | 1.50636 | 1.53266 | 2013.04.09 15:29 | 1.53266 | 0.00 | 0.00 | 0.00 | 4.30 |
24657448 | 2013.04.09 09:42 | buy limit | 0.03 | nzdusd | 0.84451 | 0.82251 | 0.84911 | 2013.04.09 16:36 | 0.85197 | cancelled |
24659811 | 2013.04.09 18:30 | sell | 0.09 | nzdusd | 0.85231 | 0.87431 | 0.86061 | 2013.04.12 08:11 | 0.86061 | 0.00 | 0.00 | -1.51 | -74.70 |
24660801 | 2013.04.09 18:44 | sell | 0.04 | audusd | 1.05064 | 1.07264 | 1.05164 | 2013.04.12 09:45 | 1.05164 | 0.00 | 0.00 | -1.91 | -4.00 |
24662518 | 2013.04.09 13:02 | buy | 0.01 | eurusd | 1.30735 | 1.28535 | 1.30865 | 2013.04.09 15:23 | 1.30865 | 0.00 | 0.00 | 0.00 | 1.30 |
24662534 | 2013.04.09 18:51 | sell | 1.82 | eurusd | 1.31025 | 1.33225 | 1.30715 | 2013.04.12 07:29 | 1.30715 | 0.00 | 0.00 | -2.74 | 564.20 |
24662537 | 2013.04.09 14:06 | buy | 0.01 | eurusd | 1.30435 | 1.28235 | 1.30865 | 2013.04.09 15:23 | 1.30865 | 0.00 | 0.00 | 0.00 | 4.30 |
24664626 | 2013.04.09 14:07 | buy limit | 0.01 | eurusd | 1.30135 | 1.27935 | 1.30565 | 2013.04.09 15:23 | 1.30896 | cancelled |
24666652 | 2013.04.09 14:56 | buy limit | 0.01 | gbpusd | 1.52546 | 1.50346 | 1.52976 | 2013.04.09 15:31 | 1.53212 | cancelled |
24668213 | 2013.04.09 15:23 | buy | 0.01 | eurusd | 1.30896 | 1.28696 | 1.31026 | 2013.04.11 10:02 | 1.31026 | 0.00 | 0.00 | -0.07 | 1.30 |
24668217 | 2013.04.10 15:39 | buy | 0.01 | eurusd | 1.30596 | 1.28396 | 1.31026 | 2013.04.11 10:02 | 1.31026 | 0.00 | 0.00 | -0.05 | 4.30 |
24668845 | 2013.04.09 15:31 | buy | 0.01 | gbpusd | 1.53210 | 1.51010 | 1.53640 | 2013.04.11 07:54 | 1.53640 | 0.00 | 0.00 | -0.03 | 4.30 |
24668846 | 2013.04.09 15:31 | buy limit | 0.01 | gbpusd | 1.52920 | 1.50720 | 1.53350 | 2013.04.11 07:54 | 1.53665 | cancelled |
24670427 | 2013.04.09 16:36 | buy | 0.02 | nzdusd | 0.85197 | 0.82997 | 0.85657 | 2013.04.10 14:27 | 0.85657 | 0.00 | 0.00 | -0.05 | 9.20 |
24670429 | 2013.04.09 16:36 | buy limit | 0.02 | nzdusd | 0.84927 | 0.82727 | 0.85387 | 2013.04.10 14:27 | 0.85684 | cancelled |
24671409 | 2013.04.09 17:29 | sell limit | 0.03 | gbpusd | 1.53659 | 1.55859 | 1.53209 | 2013.04.10 12:10 | 1.52925 | cancelled |
24672145 | 2013.04.10 13:10 | sell | 0.03 | usdjpy | 99.631 | 101.831 | 99.151 | 2013.04.11 13:36 | 99.151 | 0.00 | 0.00 | -0.16 | 14.52 |
24672283 | 2013.04.09 18:30 | buy | 0.02 | audusd | 1.05023 | 1.02823 | 1.05483 | 2013.04.10 15:10 | 1.05483 | 0.00 | 0.00 | 0.10 | 9.20 |
24672298 | 2013.04.10 08:24 | sell | 0.15 | nzdusd | 0.85501 | 0.87701 | 0.86061 | 2013.04.12 08:11 | 0.86061 | 0.00 | 0.00 | -2.01 | -84.00 |
24672300 | 2013.04.09 18:30 | buy limit | 0.02 | audusd | 1.04743 | 1.02543 | 1.05203 | 2013.04.10 15:10 | 1.05495 | cancelled |
24672743 | 2013.04.10 12:00 | sell | 0.08 | audusd | 1.05344 | 1.07544 | 1.05164 | 2013.04.12 09:45 | 1.05164 | 0.00 | 0.00 | -3.07 | 14.40 |
24672897 | 2013.04.11 10:31 | sell | 2.95 | eurusd | 1.31325 | 1.33525 | 1.30715 | 2013.04.12 07:29 | 1.30715 | 0.00 | 0.00 | -0.89 | 1 799.50 |
24682176 | 2013.04.10 07:36 | buy | 0.02 | usdjpy | 99.436 | 97.236 | 99.616 | 2013.04.10 13:09 | 99.616 | 0.00 | 0.00 | 0.00 | 3.61 |
24682189 | 2013.04.10 12:00 | buy | 0.02 | usdjpy | 99.136 | 96.936 | 99.616 | 2013.04.10 13:09 | 99.616 | 0.00 | 0.00 | 0.00 | 9.64 |
24683444 | 2013.04.10 20:30 | sell | 0.26 | nzdusd | 0.85771 | 0.87971 | 0.86061 | 2013.04.12 08:11 | 0.86061 | 0.00 | 0.00 | -3.49 | -75.40 |
24687591 | 2013.04.10 12:00 | buy limit | 0.03 | usdjpy | 98.836 | 96.636 | 99.316 | 2013.04.10 13:09 | 99.612 | cancelled |
24687594 | 2013.04.11 08:14 | sell | 0.14 | audusd | 1.05624 | 1.07824 | 1.05164 | 2013.04.12 09:45 | 1.05164 | 0.00 | 0.00 | -1.34 | 64.40 |
24688357 | 2013.04.10 12:10 | sell | 0.01 | gbpusd | 1.52925 | 1.55125 | 1.53615 | 2013.04.12 08:29 | 1.53615 | 0.00 | 0.00 | -0.08 | -6.90 |
24688376 | 2013.04.10 13:01 | sell | 0.01 | gbpusd | 1.53215 | 1.55415 | 1.53615 | 2013.04.12 08:29 | 1.53615 | 0.00 | 0.00 | -0.08 | -4.00 |
24690754 | 2013.04.11 07:39 | sell | 0.01 | gbpusd | 1.53505 | 1.55705 | 1.53615 | 2013.04.12 08:29 | 1.53615 | 0.00 | 0.00 | -0.02 | -1.10 |
24691406 | 2013.04.10 13:09 | buy | 0.02 | usdjpy | 99.626 | 97.426 | 99.806 | 2013.04.11 17:41 | 99.806 | 0.00 | 0.00 | -0.04 | 3.61 |
24691408 | 2013.04.11 12:43 | buy | 0.02 | usdjpy | 99.326 | 97.126 | 99.806 | 2013.04.11 17:41 | 99.806 | 0.00 | 0.00 | 0.00 | 9.62 |
24691454 | 2013.04.10 13:10 | sell limit | 0.05 | usdjpy | 99.931 | 102.131 | 99.441 | 2013.04.11 13:36 | 99.131 | cancelled |
24694088 | 2013.04.10 14:27 | buy | 0.02 | nzdusd | 0.85683 | 0.83483 | 0.86143 | 2013.04.11 07:29 | 0.86143 | 0.00 | 0.00 | -0.15 | 9.20 |
24694092 | 2013.04.10 14:27 | buy limit | 0.02 | nzdusd | 0.85413 | 0.83213 | 0.85873 | 2013.04.11 07:29 | 0.86163 | cancelled |
24695247 | 2013.04.10 15:10 | buy | 0.02 | audusd | 1.05498 | 1.03298 | 1.05678 | 2013.04.11 08:15 | 1.05678 | 0.00 | 0.00 | 0.29 | 3.60 |
24695248 | 2013.04.11 01:30 | buy | 0.02 | audusd | 1.05218 | 1.03018 | 1.05678 | 2013.04.11 08:15 | 1.05678 | 0.00 | 0.00 | 0.00 | 9.20 |
24695947 | 2013.04.10 15:39 | buy limit | 0.01 | eurusd | 1.30296 | 1.28096 | 1.30726 | 2013.04.11 10:02 | 1.31052 | cancelled |
24703536 | 2013.04.11 07:14 | sell | 0.43 | nzdusd | 0.86041 | 0.88241 | 0.86061 | 2013.04.12 08:11 | 0.86061 | 0.00 | 0.00 | -1.44 | -8.60 |
24713750 | 2013.04.11 01:30 | buy limit | 0.03 | audusd | 1.04938 | 1.02738 | 1.05398 | 2013.04.11 08:15 | 1.05699 | cancelled |
24726506 | 2013.04.11 08:13 | sell | 0.72 | nzdusd | 0.86311 | 0.88511 | 0.86061 | 2013.04.12 08:11 | 0.86061 | 0.00 | 0.00 | -2.42 | 180.00 |
24726786 | 2013.04.11 07:29 | buy | 0.02 | nzdusd | 0.86153 | 0.83953 | 0.86613 | 2013.04.11 08:30 | 0.86613 | 0.00 | 0.00 | 0.00 | 9.20 |
24726789 | 2013.04.11 07:29 | buy limit | 0.02 | nzdusd | 0.85883 | 0.83683 | 0.86343 | 2013.04.11 08:30 | 0.86629 | cancelled |
24727657 | 2013.04.11 10:01 | sell | 0.03 | gbpusd | 1.53795 | 1.55995 | 1.53615 | 2013.04.12 08:29 | 1.53615 | 0.00 | 0.00 | -0.06 | 5.40 |
24728271 | 2013.04.11 07:54 | buy | 0.01 | gbpusd | 1.53675 | 1.51475 | 1.54105 | 2013.04.11 15:09 | 1.54105 | 0.00 | 0.00 | 0.00 | 4.30 |
24728274 | 2013.04.11 07:54 | buy limit | 0.01 | gbpusd | 1.53385 | 1.51185 | 1.53815 | 2013.04.11 15:09 | 1.54116 | cancelled |
24728835 | 2013.04.11 08:19 | sell | 1.20 | nzdusd | 0.86581 | 0.88781 | 0.86061 | 2013.04.12 08:11 | 0.86061 | 0.00 | 0.00 | -4.03 | 624.00 |
24728859 | 2013.04.11 08:14 | sell limit | 0.24 | audusd | 1.05904 | 1.08104 | 1.05444 | 2013.04.12 09:45 | 1.05151 | cancelled |
24729010 | 2013.04.11 08:15 | buy | 0.02 | audusd | 1.05715 | 1.03515 | 1.04215 | 2013.04.15 18:13 | 1.03515 | 0.00 | 0.00 | 0.20 | -44.00 |
24729013 | 2013.04.11 18:04 | buy | 0.02 | audusd | 1.05435 | 1.03235 | 1.03935 | 2013.04.15 18:59 | 1.03235 | 0.00 | 0.00 | 0.20 | -44.00 |
24729357 | 2013.04.11 08:19 | sell limit | 1.99 | nzdusd | 0.86851 | 0.89051 | 0.86321 | 2013.04.12 08:11 | 0.86040 | cancelled |
24729706 | 2013.04.11 08:30 | buy | 0.02 | nzdusd | 0.86629 | 0.84429 | 0.84969 | 2013.04.15 18:11 | 0.84429 | 0.00 | 0.00 | -0.10 | -44.00 |
24729708 | 2013.04.11 16:21 | buy | 0.02 | nzdusd | 0.86359 | 0.84159 | 0.84709 | 2013.04.15 18:59 | 0.84159 | 0.00 | 0.00 | -0.10 | -44.00 |
24732314 | 2013.04.11 15:09 | sell | 0.06 | gbpusd | 1.54085 | 1.56285 | 1.53615 | 2013.04.12 08:29 | 1.53615 | 0.00 | 0.00 | -0.11 | 28.20 |
24732412 | 2013.04.11 10:02 | buy | 0.01 | eurusd | 1.31054 | 1.28854 | 1.30884 | 2013.04.12 14:03 | 1.30884 | 0.00 | 0.00 | -0.02 | -1.70 |
24732424 | 2013.04.12 07:27 | buy | 0.01 | eurusd | 1.30754 | 1.28554 | 1.30884 | 2013.04.12 14:03 | 1.30884 | 0.00 | 0.00 | 0.00 | 1.30 |
24734214 | 2013.04.11 10:31 | sell limit | 4.78 | eurusd | 1.31625 | 1.33825 | 1.30995 | 2013.04.12 07:29 | 1.30704 | cancelled |
24738045 | 2013.04.11 12:43 | buy limit | 0.03 | usdjpy | 99.026 | 96.826 | 99.506 | 2013.04.11 17:41 | 99.829 | cancelled |
24740177 | 2013.04.11 13:36 | sell | 0.01 | usdjpy | 99.131 | 101.331 | 99.251 | 2013.04.12 07:39 | 99.251 | 0.00 | 0.00 | -0.02 | -1.21 |
24740182 | 2013.04.11 14:03 | sell | 0.01 | usdjpy | 99.431 | 101.631 | 99.251 | 2013.04.12 07:39 | 99.251 | 0.00 | 0.00 | -0.02 | 1.81 |
24741097 | 2013.04.11 17:35 | sell | 0.01 | usdjpy | 99.731 | 101.931 | 99.251 | 2013.04.12 07:39 | 99.251 | 0.00 | 0.00 | -0.02 | 4.84 |
24743202 | 2013.04.11 15:09 | sell limit | 0.10 | gbpusd | 1.54385 | 1.56585 | 1.53895 | 2013.04.12 08:29 | 1.53610 | cancelled |
24743222 | 2013.04.11 15:09 | buy | 0.01 | gbpusd | 1.54116 | 1.51916 | 1.53426 | 2013.04.16 16:11 | 1.53426 | 0.00 | 0.00 | -0.03 | -6.90 |
24743228 | 2013.04.11 21:13 | buy | 0.01 | gbpusd | 1.53826 | 1.51626 | 1.53426 | 2013.04.16 16:11 | 1.53426 | 0.00 | 0.00 | -0.02 | -4.00 |
24744588 | 2013.04.12 07:23 | buy | 0.03 | nzdusd | 0.86089 | 0.83889 | 0.84449 | 2013.04.15 19:42 | 0.83889 | 0.00 | 0.00 | -0.08 | -66.00 |
24745586 | 2013.04.11 17:35 | sell limit | 0.03 | usdjpy | 100.031 | 102.231 | 99.551 | 2013.04.12 07:39 | 99.211 | cancelled |
24745731 | 2013.04.11 17:41 | buy | 0.02 | usdjpy | 99.830 | 97.630 | 99.410 | 2013.04.12 12:21 | 99.410 | 0.00 | 0.00 | -0.01 | -8.45 |
24745732 | 2013.04.12 01:22 | buy | 0.02 | usdjpy | 99.530 | 97.330 | 99.410 | 2013.04.12 12:21 | 99.410 | 0.00 | 0.00 | 0.00 | -2.41 |
24746314 | 2013.04.12 12:22 | buy | 0.03 | audusd | 1.05155 | 1.02955 | 1.03665 | 2013.04.15 20:24 | 1.02955 | 0.00 | 0.00 | 0.14 | -66.00 |
24749251 | 2013.04.12 09:09 | buy | 0.01 | gbpusd | 1.53536 | 1.51336 | 1.53426 | 2013.04.16 16:11 | 1.53426 | 0.00 | 0.00 | -0.02 | -1.10 |
24754073 | 2013.04.12 07:39 | buy | 0.03 | usdjpy | 99.230 | 97.030 | 99.410 | 2013.04.12 12:21 | 99.410 | 0.00 | 0.00 | 0.00 | 5.43 |
24759860 | 2013.04.12 09:21 | buy | 0.06 | nzdusd | 0.85819 | 0.83619 | 0.84449 | 2013.04.16 01:18 | 0.84449 | 0.00 | 0.00 | -0.30 | -82.20 |
24760108 | 2013.04.12 09:21 | buy | 0.01 | eurusd | 1.30454 | 1.28254 | 1.30884 | 2013.04.12 14:03 | 1.30884 | 0.00 | 0.00 | 0.00 | 4.30 |
24760172 | 2013.04.12 07:29 | sell | 0.01 | eurgbp | 0.85019 | 0.87219 | 0.85729 | 2013.04.17 14:30 | 0.85729 | 0.00 | 0.00 | -0.03 | -10.82 |
24760173 | 2013.04.12 19:50 | sell | 0.01 | eurgbp | 0.85309 | 0.87509 | 0.85729 | 2013.04.17 14:30 | 0.85729 | 0.00 | 0.00 | -0.03 | -6.40 |
24760183 | 2013.04.12 07:29 | sell | 0.01 | eurusd | 1.30704 | 1.32904 | 1.30574 | 2013.04.15 08:17 | 1.30574 | 0.00 | 0.00 | 0.00 | 1.30 |
24760187 | 2013.04.12 14:57 | sell | 0.01 | eurusd | 1.31004 | 1.33204 | 1.30574 | 2013.04.15 08:17 | 1.30574 | 0.00 | 0.00 | 0.00 | 4.30 |
24760734 | 2013.04.12 07:39 | sell | 0.01 | usdjpy | 99.217 | 101.417 | 98.737 | 2013.04.12 14:57 | 98.737 | 0.00 | 0.00 | 0.00 | 4.86 |
24760748 | 2013.04.12 09:18 | buy | 0.06 | usdjpy | 98.930 | 96.730 | 99.410 | 2013.04.12 12:21 | 99.410 | 0.00 | 0.00 | 0.00 | 28.97 |
24760755 | 2013.04.12 07:39 | sell limit | 0.01 | usdjpy | 99.517 | 101.717 | 99.037 | 2013.04.12 14:57 | 98.675 | cancelled |
24762006 | 2013.04.12 08:11 | sell | 0.01 | nzdusd | 0.86040 | 0.88240 | 0.85580 | 2013.04.12 15:06 | 0.85580 | 0.00 | 0.00 | 0.00 | 4.60 |
24762010 | 2013.04.12 08:11 | sell limit | 0.01 | nzdusd | 0.86310 | 0.88510 | 0.85850 | 2013.04.12 15:07 | 0.85564 | cancelled |
24762646 | 2013.04.12 08:29 | sell | 0.01 | gbpusd | 1.53610 | 1.55810 | 1.53180 | 2013.04.15 02:44 | 1.53180 | 0.00 | 0.00 | -0.02 | 4.30 |
24762649 | 2013.04.12 08:29 | sell limit | 0.01 | gbpusd | 1.53900 | 1.56100 | 1.53470 | 2013.04.15 02:44 | 1.53173 | cancelled |
24764531 | 2013.04.15 02:43 | buy | 0.03 | gbpusd | 1.53246 | 1.51046 | 1.53426 | 2013.04.16 16:11 | 1.53426 | 0.00 | 0.00 | -0.02 | 5.40 |
24765221 | 2013.04.12 09:19 | buy limit | 0.11 | usdjpy | 98.630 | 96.430 | 99.120 | 2013.04.12 12:21 | 99.414 | cancelled |
24765455 | 2013.04.12 09:21 | buy limit | 0.03 | eurusd | 1.30154 | 1.27954 | 1.30584 | 2013.04.12 14:03 | 1.30911 | cancelled |
24765494 | 2013.04.12 15:07 | buy | 0.11 | nzdusd | 0.85549 | 0.83349 | 0.84449 | 2013.04.16 01:18 | 0.84449 | 0.00 | 0.00 | -0.56 | -121.00 |
24766355 | 2013.04.12 09:45 | sell | 0.01 | audusd | 1.05156 | 1.07356 | 1.04696 | 2013.04.15 02:00 | 1.04696 | 0.00 | 0.00 | -0.10 | 4.60 |
24766357 | 2013.04.12 09:45 | sell limit | 0.01 | audusd | 1.05436 | 1.07636 | 1.04976 | 2013.04.15 02:00 | 1.04670 | cancelled |
24769580 | 2013.04.12 11:46 | buy limit | 0.01 | eurgbp | 0.84629 | 0.82429 | 0.85079 | 2013.04.12 19:56 | 0.85381 | cancelled |
24770809 | 2013.04.12 12:21 | buy | 0.02 | usdjpy | 99.414 | 97.214 | 98.124 | 2013.04.15 05:36 | 98.124 | 0.00 | 0.00 | -0.01 | -26.29 |
24770810 | 2013.04.12 12:40 | buy | 0.02 | usdjpy | 99.114 | 96.914 | 98.124 | 2013.04.15 05:36 | 98.124 | 0.00 | 0.00 | -0.01 | -20.18 |
24770880 | 2013.04.12 15:07 | buy | 0.05 | audusd | 1.04875 | 1.02675 | 1.03665 | 2013.04.16 03:51 | 1.03665 | 0.00 | 0.00 | 0.48 | -60.50 |
24772258 | 2013.04.12 14:56 | buy | 0.03 | usdjpy | 98.814 | 96.614 | 98.124 | 2013.04.15 05:36 | 98.124 | 0.00 | 0.00 | -0.02 | -21.10 |
24776084 | 2013.04.12 14:03 | buy | 0.01 | eurusd | 1.30906 | 1.28706 | 1.31036 | 2013.04.15 12:20 | 1.31036 | 0.00 | 0.00 | -0.02 | 1.30 |
24776094 | 2013.04.15 08:15 | buy | 0.01 | eurusd | 1.30606 | 1.28406 | 1.31036 | 2013.04.15 12:20 | 1.31036 | 0.00 | 0.00 | 0.00 | 4.30 |
24779296 | 2013.04.12 19:56 | buy | 0.06 | usdjpy | 98.514 | 96.314 | 98.124 | 2013.04.15 05:36 | 98.124 | 0.00 | 0.00 | -0.04 | -23.85 |
24779454 | 2013.04.12 14:57 | sell | 0.01 | usdjpy | 98.675 | 100.875 | 98.495 | 2013.04.12 19:56 | 98.495 | 0.00 | 0.00 | 0.00 | 1.83 |
24779469 | 2013.04.12 15:54 | sell | 0.01 | usdjpy | 98.975 | 101.175 | 98.495 | 2013.04.12 19:56 | 98.495 | 0.00 | 0.00 | 0.00 | 4.87 |
24779563 | 2013.04.12 14:57 | sell limit | 0.01 | eurusd | 1.31304 | 1.33504 | 1.30874 | 2013.04.15 08:17 | 1.30574 | cancelled |
24780818 | 2013.04.12 15:07 | sell | 0.01 | nzdusd | 0.85563 | 0.87763 | 0.85373 | 2013.04.15 01:54 | 0.85373 | 0.00 | 0.00 | -0.03 | 1.90 |
24780821 | 2013.04.12 17:10 | sell | 0.01 | nzdusd | 0.85833 | 0.88033 | 0.85373 | 2013.04.15 01:54 | 0.85373 | 0.00 | 0.00 | -0.03 | 4.60 |
24780847 | 2013.04.15 01:55 | buy | 0.19 | nzdusd | 0.85279 | 0.83079 | 0.84449 | 2013.04.16 01:18 | 0.84449 | 0.00 | 0.00 | -0.48 | -157.70 |
24780861 | 2013.04.15 02:04 | buy | 0.09 | audusd | 1.04595 | 1.02395 | 1.03665 | 2013.04.16 03:51 | 1.03665 | 0.00 | 0.00 | 0.43 | -83.70 |
24782820 | 2013.04.12 15:54 | sell limit | 0.01 | usdjpy | 99.275 | 101.475 | 98.795 | 2013.04.12 19:56 | 98.507 | cancelled |
24784581 | 2013.04.12 17:10 | sell limit | 0.01 | nzdusd | 0.86103 | 0.88303 | 0.85643 | 2013.04.15 01:54 | 0.85359 | cancelled |
24787249 | 2013.04.16 10:41 | sell | 0.01 | eurgbp | 0.85599 | 0.87799 | 0.85729 | 2013.04.17 14:30 | 0.85729 | 0.00 | 0.00 | -0.01 | -1.98 |
24787397 | 2013.04.15 02:06 | buy | 0.11 | usdjpy | 98.214 | 96.014 | 98.124 | 2013.04.15 05:36 | 98.124 | 0.00 | 0.00 | 0.00 | -10.09 |
24787410 | 2013.04.12 19:56 | sell | 0.01 | usdjpy | 98.507 | 100.707 | 98.327 | 2013.04.12 20:50 | 98.327 | 0.00 | 0.00 | 0.00 | 1.83 |
24787439 | 2013.04.12 20:13 | sell | 0.01 | usdjpy | 98.807 | 101.007 | 98.327 | 2013.04.12 20:50 | 98.327 | 0.00 | 0.00 | 0.00 | 4.88 |
24787456 | 2013.04.12 19:56 | buy | 0.01 | eurgbp | 0.85381 | 0.83181 | 0.85831 | 2013.04.16 14:28 | 0.85831 | 0.00 | 0.00 | -0.06 | 6.89 |
24787470 | 2013.04.12 19:56 | buy limit | 0.01 | eurgbp | 0.85091 | 0.82891 | 0.85541 | 2013.04.16 14:28 | 0.85843 | cancelled |
24788185 | 2013.04.12 20:13 | sell limit | 0.01 | usdjpy | 99.107 | 101.307 | 98.627 | 2013.04.12 20:50 | 98.341 | cancelled |
24788733 | 2013.04.12 20:50 | sell | 0.01 | usdjpy | 98.387 | 100.587 | 98.207 | 2013.04.15 02:06 | 98.207 | 0.00 | 0.00 | -0.02 | 1.83 |
24788738 | 2013.04.15 00:32 | sell | 0.01 | usdjpy | 98.687 | 100.887 | 98.207 | 2013.04.15 02:06 | 98.207 | 0.00 | 0.00 | 0.00 | 4.89 |
24800085 | 2013.04.15 00:32 | sell limit | 0.01 | usdjpy | 98.987 | 101.187 | 98.507 | 2013.04.15 02:06 | 98.190 | cancelled |
24809231 | 2013.04.15 01:54 | sell | 0.01 | nzdusd | 0.85355 | 0.87555 | 0.84895 | 2013.04.15 02:07 | 0.84895 | 0.00 | 0.00 | 0.00 | 4.60 |
24809235 | 2013.04.15 01:55 | sell limit | 0.01 | nzdusd | 0.85625 | 0.87825 | 0.85165 | 2013.04.15 02:07 | 0.84856 | cancelled |
24809326 | 2013.04.15 02:04 | buy | 0.31 | nzdusd | 0.85009 | 0.82809 | 0.84449 | 2013.04.16 01:18 | 0.84449 | 0.00 | 0.00 | -0.79 | -173.60 |
24809987 | 2013.04.15 02:00 | sell | 0.01 | audusd | 1.04678 | 1.06878 | 1.04218 | 2013.04.15 03:25 | 1.04218 | 0.00 | 0.00 | 0.00 | 4.60 |
24809994 | 2013.04.15 02:00 | sell limit | 0.01 | audusd | 1.04958 | 1.07158 | 1.04498 | 2013.04.15 03:25 | 1.04208 | cancelled |
24811069 | 2013.04.15 02:36 | buy | 0.16 | audusd | 1.04315 | 1.02115 | 1.03665 | 2013.04.16 03:51 | 1.03665 | 0.00 | 0.00 | 0.77 | -104.00 |
24811121 | 2013.04.15 09:41 | buy | 0.52 | nzdusd | 0.84739 | 0.82539 | 0.84449 | 2013.04.16 01:18 | 0.84449 | 0.00 | 0.00 | -1.33 | -150.80 |
24811815 | 2013.04.15 03:34 | buy | 0.19 | usdjpy | 97.914 | 95.714 | 98.124 | 2013.04.15 05:36 | 98.124 | 0.00 | 0.00 | 0.00 | 40.66 |
24811825 | 2013.04.15 02:06 | sell | 0.01 | usdjpy | 98.187 | 100.387 | 97.707 | 2013.04.15 03:56 | 97.707 | 0.00 | 0.00 | 0.00 | 4.91 |
24811838 | 2013.04.15 02:06 | sell limit | 0.01 | usdjpy | 98.487 | 100.687 | 98.007 | 2013.04.15 03:56 | 97.688 | cancelled |
24811932 | 2013.04.15 02:07 | sell | 0.01 | nzdusd | 0.84865 | 0.87065 | 0.84405 | 2013.04.15 18:13 | 0.84405 | 0.00 | 0.00 | 0.00 | 4.60 |
24811943 | 2013.04.15 02:07 | sell limit | 0.01 | nzdusd | 0.85135 | 0.87335 | 0.84675 | 2013.04.15 18:13 | 0.84379 | cancelled |
24816643 | 2013.04.15 09:57 | buy | 0.28 | audusd | 1.04035 | 1.01835 | 1.03665 | 2013.04.16 03:51 | 1.03665 | 0.00 | 0.00 | 1.35 | -103.60 |
24817593 | 2013.04.15 18:16 | buy | 0.06 | gbpusd | 1.52956 | 1.50756 | 1.53426 | 2013.04.16 16:11 | 1.53426 | 0.00 | 0.00 | -0.03 | 28.20 |
24817720 | 2013.04.15 02:44 | sell | 0.01 | gbpusd | 1.53178 | 1.55378 | 1.52748 | 2013.04.15 18:29 | 1.52748 | 0.00 | 0.00 | 0.00 | 4.30 |
24817725 | 2013.04.15 02:44 | sell limit | 0.01 | gbpusd | 1.53468 | 1.55668 | 1.53038 | 2013.04.15 18:29 | 1.52737 | cancelled |
24823103 | 2013.04.15 03:25 | sell | 0.01 | audusd | 1.04213 | 1.06413 | 1.03753 | 2013.04.15 17:57 | 1.03753 | 0.00 | 0.00 | 0.00 | 4.60 |
24823109 | 2013.04.15 03:25 | sell limit | 0.01 | audusd | 1.04493 | 1.06693 | 1.04033 | 2013.04.15 17:57 | 1.03730 | cancelled |
24824890 | 2013.04.15 03:58 | buy | 0.31 | usdjpy | 97.614 | 95.414 | 98.124 | 2013.04.15 05:36 | 98.124 | 0.00 | 0.00 | 0.00 | 161.12 |
24827833 | 2013.04.15 03:56 | sell | 0.01 | usdjpy | 97.681 | 99.881 | 97.501 | 2013.04.15 18:03 | 97.501 | 0.00 | 0.00 | 0.00 | 1.85 |
24827834 | 2013.04.15 05:21 | sell | 0.01 | usdjpy | 97.981 | 100.181 | 97.501 | 2013.04.15 18:03 | 97.501 | 0.00 | 0.00 | 0.00 | 4.92 |
24828159 | 2013.04.15 03:58 | buy limit | 0.52 | usdjpy | 97.314 | 95.114 | 97.834 | 2013.04.15 05:36 | 98.148 | cancelled |
24836424 | 2013.04.15 05:21 | sell limit | 0.01 | usdjpy | 98.281 | 100.481 | 97.801 | 2013.04.15 18:03 | 97.448 | cancelled |
24838015 | 2013.04.15 05:36 | buy | 0.02 | usdjpy | 98.148 | 95.948 | 96.568 | 2013.04.15 21:18 | 95.948 | 0.00 | 0.00 | -0.01 | -45.86 |
24838018 | 2013.04.15 10:06 | buy | 0.02 | usdjpy | 97.848 | 95.648 | 96.568 | 2013.04.15 21:55 | 96.568 | 0.00 | 0.00 | -0.01 | -26.51 |
24856188 | 2013.04.15 08:15 | buy limit | 0.01 | eurusd | 1.30306 | 1.28106 | 1.30736 | 2013.04.15 12:20 | 1.31047 | cancelled |
24856484 | 2013.04.15 08:17 | sell | 0.01 | eurusd | 1.30574 | 1.32774 | 1.30444 | 2013.04.15 18:17 | 1.30444 | 0.00 | 0.00 | 0.00 | 1.30 |
24856493 | 2013.04.15 12:18 | sell | 0.01 | eurusd | 1.30874 | 1.33074 | 1.30444 | 2013.04.15 18:17 | 1.30444 | 0.00 | 0.00 | 0.00 | 4.30 |
24865613 | 2013.04.15 18:10 | buy | 0.87 | nzdusd | 0.84469 | 0.82269 | 0.84449 | 2013.04.16 01:18 | 0.84449 | 0.00 | 0.00 | -2.22 | -17.40 |
24868155 | 2013.04.15 17:57 | buy | 0.48 | audusd | 1.03755 | 1.01555 | 1.03665 | 2013.04.16 03:51 | 1.03665 | 0.00 | 0.00 | 2.32 | -43.20 |
24870024 | 2013.04.15 18:03 | buy | 0.03 | usdjpy | 97.548 | 95.348 | 96.568 | 2013.04.15 21:55 | 96.568 | 0.00 | 0.00 | -0.02 | -30.44 |
24884136 | 2013.04.15 12:18 | sell limit | 0.01 | eurusd | 1.31174 | 1.33374 | 1.30744 | 2013.04.15 18:17 | 1.30439 | cancelled |
24884697 | 2013.04.15 12:20 | buy | 0.01 | eurusd | 1.31041 | 1.28841 | 1.30871 | 2013.04.16 09:36 | 1.30871 | 0.00 | 0.00 | -0.02 | -1.70 |
24884704 | 2013.04.15 14:10 | buy | 0.01 | eurusd | 1.30741 | 1.28541 | 1.30871 | 2013.04.16 09:36 | 1.30871 | 0.00 | 0.00 | -0.02 | 1.30 |
24898454 | 2013.04.15 18:17 | buy | 0.01 | eurusd | 1.30441 | 1.28241 | 1.30871 | 2013.04.16 09:36 | 1.30871 | 0.00 | 0.00 | -0.02 | 4.30 |
24927890 | 2013.04.15 18:13 | buy | 0.82 | audusd | 1.03475 | 1.01275 | 1.03665 | 2013.04.16 03:51 | 1.03665 | 0.00 | 0.00 | 3.96 | 155.80 |
24927894 | 2013.04.15 17:57 | sell | 0.01 | audusd | 1.03729 | 1.05929 | 1.03269 | 2013.04.15 18:58 | 1.03269 | 0.00 | 0.00 | 0.00 | 4.60 |
24927896 | 2013.04.15 17:57 | sell limit | 0.01 | audusd | 1.04009 | 1.06209 | 1.03549 | 2013.04.15 18:58 | 1.03264 | cancelled |
24929110 | 2013.04.15 18:11 | buy | 0.06 | usdjpy | 97.248 | 95.048 | 96.568 | 2013.04.15 21:55 | 96.568 | 0.00 | 0.00 | -0.04 | -42.25 |
24929136 | 2013.04.15 18:03 | sell | 0.01 | usdjpy | 97.443 | 99.643 | 96.963 | 2013.04.15 19:56 | 96.963 | 0.00 | 0.00 | 0.00 | 4.95 |
24929155 | 2013.04.15 18:03 | sell limit | 0.01 | usdjpy | 97.743 | 99.943 | 97.263 | 2013.04.15 19:56 | 96.941 | cancelled |
24930264 | 2013.04.15 18:58 | buy | 1.44 | nzdusd | 0.84199 | 0.81999 | 0.84449 | 2013.04.16 01:18 | 0.84449 | 0.00 | 0.00 | -3.67 | 360.00 |
24930392 | 2013.04.15 19:56 | buy | 0.11 | usdjpy | 96.948 | 94.748 | 96.568 | 2013.04.15 21:55 | 96.568 | 0.00 | 0.00 | -0.07 | -43.29 |
24930863 | 2013.04.15 18:59 | buy | 1.39 | audusd | 1.03195 | 1.00995 | 1.03665 | 2013.04.16 03:51 | 1.03665 | 0.00 | 0.00 | 6.71 | 653.30 |
24930894 | 2013.04.15 18:13 | sell | 0.01 | nzdusd | 0.84358 | 0.86558 | 0.83898 | 2013.04.15 19:42 | 0.83898 | 0.00 | 0.00 | 0.00 | 4.60 |
24930909 | 2013.04.15 18:13 | sell limit | 0.01 | nzdusd | 0.84628 | 0.86828 | 0.84168 | 2013.04.15 19:42 | 0.83884 | cancelled |
24932004 | 2013.04.15 18:16 | buy limit | 0.10 | gbpusd | 1.52656 | 1.50456 | 1.53146 | 2013.04.16 16:11 | 1.53439 | cancelled |
24932283 | 2013.04.15 18:17 | buy limit | 0.03 | eurusd | 1.30141 | 1.27941 | 1.30571 | 2013.04.16 09:36 | 1.30903 | cancelled |
24932294 | 2013.04.15 18:17 | sell | 0.01 | eurusd | 1.30439 | 1.32639 | 1.30309 | 2013.04.16 09:00 | 1.30309 | 0.00 | 0.00 | 0.00 | 1.30 |
24932299 | 2013.04.16 04:03 | sell | 0.01 | eurusd | 1.30739 | 1.32939 | 1.30309 | 2013.04.16 09:00 | 1.30309 | 0.00 | 0.00 | 0.00 | 4.30 |
24934179 | 2013.04.15 18:29 | sell | 0.01 | gbpusd | 1.52730 | 1.54930 | 1.53150 | 2013.04.17 08:30 | 1.53150 | 0.00 | 0.00 | -0.04 | -4.20 |
24934186 | 2013.04.16 03:56 | sell | 0.01 | gbpusd | 1.53020 | 1.55220 | 1.53150 | 2013.04.17 08:30 | 1.53150 | 0.00 | 0.00 | -0.02 | -1.30 |
24938458 | 2013.04.15 18:58 | sell | 0.01 | audusd | 1.03264 | 1.05464 | 1.03364 | 2013.04.17 11:35 | 1.03364 | 0.00 | 0.00 | -0.20 | -1.00 |
24938460 | 2013.04.16 03:34 | sell | 0.01 | audusd | 1.03544 | 1.05744 | 1.03364 | 2013.04.17 11:35 | 1.03364 | 0.00 | 0.00 | -0.10 | 1.80 |
24938464 | 2013.04.15 19:39 | buy | 2.40 | nzdusd | 0.83929 | 0.81729 | 0.84449 | 2013.04.16 01:18 | 0.84449 | 0.00 | 0.00 | -6.12 | 1 248.00 |
24938782 | 2013.04.15 18:59 | buy limit | 2.37 | audusd | 1.02915 | 1.00715 | 1.03395 | 2013.04.16 03:51 | 1.03688 | cancelled |
24945196 | 2013.04.15 19:40 | buy limit | 3.98 | nzdusd | 0.83659 | 0.81459 | 0.84189 | 2013.04.16 01:18 | 0.84458 | cancelled |
24945336 | 2013.04.15 19:42 | sell | 0.01 | nzdusd | 0.83887 | 0.86087 | 0.84507 | 2013.04.17 14:57 | 0.84507 | 0.00 | 0.00 | -0.06 | -6.20 |
24945337 | 2013.04.15 21:32 | sell | 0.01 | nzdusd | 0.84157 | 0.86357 | 0.84507 | 2013.04.17 14:57 | 0.84507 | 0.00 | 0.00 | -0.03 | -3.50 |
24946961 | 2013.04.15 19:56 | sell | 0.01 | usdjpy | 96.976 | 99.176 | 96.496 | 2013.04.15 20:24 | 96.496 | 0.00 | 0.00 | 0.00 | 4.97 |
24946993 | 2013.04.15 20:23 | buy | 0.19 | usdjpy | 96.648 | 94.448 | 96.568 | 2013.04.15 21:55 | 96.568 | 0.00 | 0.00 | -0.12 | -15.74 |
24947000 | 2013.04.15 19:56 | sell limit | 0.01 | usdjpy | 97.276 | 99.476 | 96.796 | 2013.04.15 20:24 | 96.458 | cancelled |
24951585 | 2013.04.15 21:17 | buy | 0.31 | usdjpy | 96.348 | 94.148 | 96.568 | 2013.04.15 21:55 | 96.568 | 0.00 | 0.00 | 0.00 | 70.62 |
24951898 | 2013.04.15 20:24 | sell | 0.01 | usdjpy | 96.451 | 98.651 | 96.271 | 2013.04.15 21:18 | 96.271 | 0.00 | 0.00 | -0.02 | 1.87 |
24951911 | 2013.04.15 20:38 | sell | 0.01 | usdjpy | 96.751 | 98.951 | 96.271 | 2013.04.15 21:18 | 96.271 | 0.00 | 0.00 | -0.02 | 4.99 |
24954323 | 2013.04.15 20:38 | sell limit | 0.01 | usdjpy | 97.051 | 99.251 | 96.571 | 2013.04.15 21:18 | 96.247 | cancelled |
24959078 | 2013.04.15 21:18 | buy | 0.52 | usdjpy | 96.048 | 93.848 | 96.568 | 2013.04.15 21:55 | 96.568 | 0.00 | 0.00 | 0.00 | 280.01 |
24959114 | 2013.04.15 21:18 | sell | 0.01 | usdjpy | 96.267 | 98.467 | 97.557 | 2013.04.16 16:46 | 97.557 | 0.00 | 0.00 | 0.00 | -13.22 |
24959115 | 2013.04.15 21:55 | sell | 0.01 | usdjpy | 96.567 | 98.767 | 97.557 | 2013.04.16 16:46 | 97.557 | 0.00 | 0.00 | 0.00 | -10.15 |
24959306 | 2013.04.15 21:18 | buy limit | 0.87 | usdjpy | 95.748 | 93.548 | 96.278 | 2013.04.15 21:55 | 96.566 | cancelled |
24960757 | 2013.04.16 01:18 | sell | 0.01 | nzdusd | 0.84427 | 0.86627 | 0.84507 | 2013.04.17 14:57 | 0.84507 | 0.00 | 0.00 | -0.03 | -0.80 |
24961534 | 2013.04.15 21:55 | buy | 0.02 | usdjpy | 96.565 | 94.365 | 97.045 | 2013.04.15 22:58 | 97.045 | 0.00 | 0.00 | 0.00 | 9.89 |
24961535 | 2013.04.15 22:29 | sell | 0.01 | usdjpy | 96.867 | 99.067 | 97.557 | 2013.04.16 16:46 | 97.557 | 0.00 | 0.00 | 0.00 | -7.07 |
24961536 | 2013.04.15 21:55 | buy limit | 0.02 | usdjpy | 96.265 | 94.065 | 96.745 | 2013.04.15 22:58 | 97.061 | cancelled |
24964970 | 2013.04.16 03:18 | sell | 0.03 | usdjpy | 97.167 | 99.367 | 97.557 | 2013.04.16 16:46 | 97.557 | 0.00 | 0.00 | 0.00 | -11.99 |
24967031 | 2013.04.15 22:58 | buy | 0.02 | usdjpy | 97.053 | 94.853 | 97.233 | 2013.04.16 03:20 | 97.233 | 0.00 | 0.00 | 0.00 | 3.70 |
24967035 | 2013.04.15 23:36 | buy | 0.02 | usdjpy | 96.753 | 94.553 | 97.233 | 2013.04.16 03:20 | 97.233 | 0.00 | 0.00 | 0.00 | 9.87 |
24969737 | 2013.04.15 23:36 | buy limit | 0.03 | usdjpy | 96.453 | 94.253 | 96.933 | 2013.04.16 03:20 | 97.253 | cancelled |
24979227 | 2013.04.16 03:52 | sell | 0.03 | nzdusd | 0.84697 | 0.86897 | 0.84507 | 2013.04.17 14:57 | 0.84507 | 0.00 | 0.00 | -0.10 | 5.70 |
24979229 | 2013.04.16 01:18 | buy | 0.02 | nzdusd | 0.84461 | 0.82261 | 0.84921 | 2013.04.16 12:05 | 0.84921 | 0.00 | 0.00 | 0.00 | 9.20 |
24979230 | 2013.04.16 01:18 | buy limit | 0.02 | nzdusd | 0.84191 | 0.81991 | 0.84651 | 2013.04.16 12:05 | 0.84937 | cancelled |
24982364 | 2013.04.16 03:50 | sell | 0.05 | usdjpy | 97.467 | 99.667 | 97.557 | 2013.04.16 16:46 | 97.557 | 0.00 | 0.00 | 0.00 | -4.61 |
24982501 | 2013.04.16 03:20 | buy | 0.01 | usdjpy | 97.246 | 95.046 | 97.726 | 2013.04.16 07:17 | 97.726 | 0.00 | 0.00 | 0.00 | 4.91 |
24982508 | 2013.04.16 03:20 | buy limit | 0.01 | usdjpy | 96.946 | 94.746 | 97.426 | 2013.04.16 07:17 | 97.777 | cancelled |
24983045 | 2013.04.16 12:05 | sell | 0.01 | audusd | 1.03824 | 1.06024 | 1.03364 | 2013.04.17 11:35 | 1.03364 | 0.00 | 0.00 | -0.10 | 4.60 |
24983795 | 2013.04.16 07:17 | sell | 0.09 | usdjpy | 97.767 | 99.967 | 97.557 | 2013.04.16 16:46 | 97.557 | 0.00 | 0.00 | 0.00 | 19.37 |
24983964 | 2013.04.16 03:51 | buy | 0.01 | audusd | 1.03681 | 1.01481 | 1.03861 | 2013.04.16 17:29 | 1.03861 | 0.00 | 0.00 | 0.00 | 1.80 |
24983968 | 2013.04.16 08:15 | buy | 0.01 | audusd | 1.03401 | 1.01201 | 1.03861 | 2013.04.16 17:29 | 1.03861 | 0.00 | 0.00 | 0.00 | 4.60 |
24984071 | 2013.04.16 13:39 | sell | 0.05 | nzdusd | 0.84967 | 0.87167 | 0.84507 | 2013.04.17 14:57 | 0.84507 | 0.00 | 0.00 | -0.17 | 23.00 |
24984211 | 2013.04.16 16:07 | sell | 0.01 | gbpusd | 1.53310 | 1.55510 | 1.53150 | 2013.04.17 08:30 | 1.53150 | 0.00 | 0.00 | -0.02 | 1.60 |
24984783 | 2013.04.16 04:03 | sell limit | 0.01 | eurusd | 1.31039 | 1.33239 | 1.30609 | 2013.04.16 09:00 | 1.30295 | cancelled |
24993316 | 2013.04.16 07:17 | buy | 0.01 | usdjpy | 97.781 | 95.581 | 97.961 | 2013.04.17 00:34 | 97.961 | 0.00 | 0.00 | -0.01 | 1.84 |
24993345 | 2013.04.16 12:34 | sell | 0.15 | usdjpy | 98.067 | 100.267 | 97.557 | 2013.04.16 16:46 | 97.557 | 0.00 | 0.00 | 0.00 | 78.42 |
24993357 | 2013.04.16 16:49 | buy | 0.01 | usdjpy | 97.481 | 95.281 | 97.961 | 2013.04.17 00:34 | 97.961 | 0.00 | 0.00 | -0.01 | 4.90 |
24997865 | 2013.04.16 08:15 | buy limit | 0.01 | audusd | 1.03121 | 1.00921 | 1.03581 | 2013.04.16 17:29 | 1.03913 | cancelled |
25001429 | 2013.04.16 09:00 | sell | 0.01 | eurusd | 1.30298 | 1.32498 | 1.31328 | 2013.04.17 10:58 | 1.31328 | 0.00 | 0.00 | 0.00 | -10.30 |
25001438 | 2013.04.16 09:30 | sell | 0.01 | eurusd | 1.30598 | 1.32798 | 1.31328 | 2013.04.17 10:58 | 1.31328 | 0.00 | 0.00 | 0.00 | -7.30 |
25003830 | 2013.04.16 10:33 | sell | 0.01 | eurusd | 1.30898 | 1.33098 | 1.31328 | 2013.04.17 10:58 | 1.31328 | 0.00 | 0.00 | 0.00 | -4.30 |
25004771 | 2013.04.16 09:36 | buy | 0.01 | eurusd | 1.30891 | 1.28691 | 1.31321 | 2013.04.16 12:01 | 1.31321 | 0.00 | 0.00 | 0.00 | 4.30 |
25004790 | 2013.04.16 09:36 | buy limit | 0.01 | eurusd | 1.30591 | 1.28391 | 1.31021 | 2013.04.16 12:01 | 1.31327 | cancelled |
25008369 | 2013.04.16 11:19 | sell | 0.03 | eurusd | 1.31198 | 1.33398 | 1.31328 | 2013.04.17 10:58 | 1.31328 | 0.00 | 0.00 | -0.01 | -3.90 |
25009267 | 2013.04.16 16:01 | sell | 0.03 | eurgbp | 0.85889 | 0.88089 | 0.85729 | 2013.04.17 14:30 | 0.85729 | 0.00 | 0.00 | -0.04 | 7.31 |
25011744 | 2013.04.16 14:34 | sell | 0.06 | eurusd | 1.31498 | 1.33698 | 1.31328 | 2013.04.17 10:58 | 1.31328 | 0.00 | 0.00 | -0.02 | 10.20 |
25013717 | 2013.04.16 12:01 | buy | 0.01 | eurusd | 1.31325 | 1.29125 | 1.31755 | 2013.04.16 16:03 | 1.31755 | 0.00 | 0.00 | 0.00 | 4.30 |
25013723 | 2013.04.16 12:01 | buy limit | 0.01 | eurusd | 1.31025 | 1.28825 | 1.31455 | 2013.04.16 16:03 | 1.31823 | cancelled |
25014233 | 2013.04.16 12:05 | buy | 0.02 | nzdusd | 0.84937 | 0.82737 | 0.84587 | 2013.04.19 06:39 | 0.84587 | 0.00 | 0.00 | -0.25 | -7.00 |
25014235 | 2013.04.17 04:02 | buy | 0.02 | nzdusd | 0.84667 | 0.82467 | 0.84587 | 2013.04.19 06:39 | 0.84587 | 0.00 | 0.00 | -0.20 | -1.60 |
25014240 | 2013.04.16 12:05 | sell limit | 0.02 | audusd | 1.04104 | 1.06304 | 1.03644 | 2013.04.17 11:35 | 1.03365 | cancelled |
25015878 | 2013.04.16 12:34 | sell limit | 0.26 | usdjpy | 98.367 | 100.567 | 97.847 | 2013.04.16 16:46 | 97.544 | cancelled |
25018832 | 2013.04.16 13:39 | sell limit | 0.09 | nzdusd | 0.85237 | 0.87437 | 0.84767 | 2013.04.17 14:57 | 0.84486 | cancelled |
25022640 | 2013.04.16 14:28 | buy | 0.01 | eurgbp | 0.85843 | 0.83643 | 0.86293 | 2013.04.17 09:26 | 0.86293 | 0.00 | 0.00 | -0.03 | 6.88 |
25022646 | 2013.04.16 14:28 | buy limit | 0.01 | eurgbp | 0.85553 | 0.83353 | 0.86003 | 2013.04.17 09:26 | 0.86306 | cancelled |
25022888 | 2013.04.16 16:03 | sell | 0.10 | eurusd | 1.31798 | 1.33998 | 1.31328 | 2013.04.17 10:58 | 1.31328 | 0.00 | 0.00 | -0.03 | 47.00 |
25028231 | 2013.04.17 08:48 | sell | 0.05 | eurgbp | 0.86179 | 0.88379 | 0.85729 | 2013.04.17 14:30 | 0.85729 | 0.00 | 0.00 | 0.00 | 34.28 |
25028999 | 2013.04.16 16:03 | buy | 0.01 | eurusd | 1.31806 | 1.29606 | 1.30776 | 2013.04.18 14:33 | 1.30776 | 0.00 | 0.00 | -0.07 | -10.30 |
25029129 | 2013.04.16 16:03 | sell limit | 0.16 | eurusd | 1.32098 | 1.34298 | 1.31608 | 2013.04.17 10:58 | 1.31321 | cancelled |
25029140 | 2013.04.17 10:17 | buy | 0.01 | eurusd | 1.31506 | 1.29306 | 1.30776 | 2013.04.18 14:33 | 1.30776 | 0.00 | 0.00 | -0.05 | -7.30 |
25029599 | 2013.04.16 17:15 | sell | 0.03 | gbpusd | 1.53600 | 1.55800 | 1.53150 | 2013.04.17 08:30 | 1.53150 | 0.00 | 0.00 | -0.06 | 13.50 |
25029900 | 2013.04.16 16:11 | buy | 0.01 | gbpusd | 1.53429 | 1.51229 | 1.52749 | 2013.04.18 11:21 | 1.52749 | 0.00 | 0.00 | -0.03 | -6.80 |
25029902 | 2013.04.17 08:30 | buy | 0.01 | gbpusd | 1.53139 | 1.50939 | 1.52749 | 2013.04.18 11:21 | 1.52749 | 0.00 | 0.00 | -0.02 | -3.90 |
25031648 | 2013.04.16 16:46 | sell | 0.01 | usdjpy | 97.542 | 99.742 | 97.662 | 2013.04.17 11:21 | 97.662 | 0.00 | 0.00 | -0.02 | -1.23 |
25031649 | 2013.04.17 00:23 | sell | 0.01 | usdjpy | 97.842 | 100.042 | 97.662 | 2013.04.17 11:21 | 97.662 | 0.00 | 0.00 | 0.00 | 1.84 |
25031731 | 2013.04.16 16:49 | buy limit | 0.01 | usdjpy | 97.181 | 94.981 | 97.661 | 2013.04.17 00:34 | 97.972 | cancelled |
25033240 | 2013.04.16 17:15 | sell limit | 0.06 | gbpusd | 1.53890 | 1.56090 | 1.53420 | 2013.04.17 08:30 | 1.53203 | cancelled |
25033995 | 2013.04.16 17:29 | buy | 0.01 | audusd | 1.03913 | 1.01713 | 1.03253 | 2013.04.18 08:30 | 1.03253 | 0.00 | 0.00 | 0.19 | -6.60 |
25034001 | 2013.04.17 02:36 | buy | 0.01 | audusd | 1.03633 | 1.01433 | 1.03253 | 2013.04.18 08:30 | 1.03253 | 0.00 | 0.00 | 0.14 | -3.80 |
25045144 | 2013.04.17 01:07 | sell | 0.01 | usdjpy | 98.142 | 100.342 | 97.662 | 2013.04.17 11:21 | 97.662 | 0.00 | 0.00 | 0.00 | 4.91 |
25045453 | 2013.04.17 00:34 | buy | 0.01 | usdjpy | 97.976 | 95.776 | 97.856 | 2013.04.17 18:36 | 97.856 | 0.00 | 0.00 | 0.00 | -1.23 |
25045457 | 2013.04.17 11:17 | buy | 0.01 | usdjpy | 97.676 | 95.476 | 97.856 | 2013.04.17 18:36 | 97.856 | 0.00 | 0.00 | 0.00 | 1.84 |
25047035 | 2013.04.17 01:07 | sell limit | 0.03 | usdjpy | 98.442 | 100.642 | 97.962 | 2013.04.17 11:21 | 97.618 | cancelled |
25049627 | 2013.04.17 11:35 | buy | 0.01 | audusd | 1.03353 | 1.01153 | 1.03253 | 2013.04.18 08:30 | 1.03253 | 0.00 | 0.00 | 0.14 | -1.00 |
25051135 | 2013.04.17 15:12 | buy | 0.03 | nzdusd | 0.84397 | 0.82197 | 0.84587 | 2013.04.19 06:39 | 0.84587 | 0.00 | 0.00 | -0.31 | 5.70 |
25059694 | 2013.04.17 09:17 | buy | 0.01 | gbpusd | 1.52849 | 1.50649 | 1.52749 | 2013.04.18 11:21 | 1.52749 | 0.00 | 0.00 | -0.02 | -1.00 |
25059697 | 2013.04.17 08:30 | sell | 0.01 | gbpusd | 1.53203 | 1.55403 | 1.52773 | 2013.04.17 09:26 | 1.52773 | 0.00 | 0.00 | 0.00 | 4.30 |
25059700 | 2013.04.17 08:30 | sell limit | 0.01 | gbpusd | 1.53493 | 1.55693 | 1.53063 | 2013.04.17 09:26 | 1.52760 | cancelled |
25060987 | 2013.04.17 08:48 | sell limit | 0.10 | eurgbp | 0.86469 | 0.88669 | 0.86019 | 2013.04.17 14:30 | 0.85710 | cancelled |
25063560 | 2013.04.17 10:58 | buy | 0.03 | gbpusd | 1.52559 | 1.50359 | 1.52749 | 2013.04.18 11:21 | 1.52749 | 0.00 | 0.00 | -0.05 | 5.70 |
25064122 | 2013.04.17 09:26 | sell | 0.01 | gbpusd | 1.52761 | 1.54961 | 1.52331 | 2013.04.17 12:06 | 1.52331 | 0.00 | 0.00 | 0.00 | 4.30 |
25064125 | 2013.04.17 09:26 | sell limit | 0.01 | gbpusd | 1.53051 | 1.55251 | 1.52621 | 2013.04.17 12:06 | 1.52302 | cancelled |
25064144 | 2013.04.17 09:26 | buy | 0.01 | eurgbp | 0.86306 | 0.84106 | 0.85596 | 2013.04.19 13:40 | 0.85596 | 0.00 | 0.00 | -0.12 | -10.88 |
25064157 | 2013.04.17 14:01 | buy | 0.01 | eurgbp | 0.86016 | 0.83816 | 0.85596 | 2013.04.19 13:40 | 0.85596 | 0.00 | 0.00 | -0.12 | -6.44 |
25067964 | 2013.04.17 12:06 | buy | 0.01 | eurusd | 1.31206 | 1.29006 | 1.30776 | 2013.04.18 14:33 | 1.30776 | 0.00 | 0.00 | -0.05 | -4.30 |
25070649 | 2013.04.17 13:42 | buy | 0.06 | gbpusd | 1.52269 | 1.50069 | 1.52749 | 2013.04.18 11:21 | 1.52749 | 0.00 | 0.00 | -0.10 | 28.80 |
25070672 | 2013.04.17 10:58 | sell | 0.01 | eurusd | 1.31321 | 1.33521 | 1.30891 | 2013.04.17 14:03 | 1.30891 | 0.00 | 0.00 | 0.00 | 4.30 |
25070677 | 2013.04.17 10:58 | sell limit | 0.01 | eurusd | 1.31621 | 1.33821 | 1.31191 | 2013.04.17 14:03 | 1.30912 | cancelled |
25072304 | 2013.04.17 16:26 | buy | 0.01 | usdjpy | 97.376 | 95.176 | 97.856 | 2013.04.17 18:36 | 97.856 | 0.00 | 0.00 | 0.00 | 4.91 |
25072613 | 2013.04.17 11:21 | sell | 0.01 | usdjpy | 97.624 | 99.824 | 97.444 | 2013.04.17 16:23 | 97.444 | 0.00 | 0.00 | 0.00 | 1.85 |
25072619 | 2013.04.17 12:10 | sell | 0.01 | usdjpy | 97.924 | 100.124 | 97.444 | 2013.04.17 16:23 | 97.444 | 0.00 | 0.00 | 0.00 | 4.93 |
25073891 | 2013.04.17 14:57 | buy | 0.02 | audusd | 1.03073 | 1.00873 | 1.03253 | 2013.04.18 08:30 | 1.03253 | 0.00 | 0.00 | 0.29 | 3.60 |
25073898 | 2013.04.17 11:35 | sell | 0.01 | audusd | 1.03365 | 1.05565 | 1.02905 | 2013.04.17 16:29 | 1.02905 | 0.00 | 0.00 | 0.00 | 4.60 |
25073902 | 2013.04.17 11:35 | sell limit | 0.01 | audusd | 1.03645 | 1.05845 | 1.03185 | 2013.04.17 16:29 | 1.02823 | cancelled |
25076007 | 2013.04.17 14:03 | buy | 0.03 | eurusd | 1.30906 | 1.28706 | 1.30776 | 2013.04.18 14:33 | 1.30776 | 0.00 | 0.00 | -0.15 | -3.90 |
25076017 | 2013.04.17 12:06 | sell | 0.01 | gbpusd | 1.52302 | 1.54502 | 1.52982 | 2013.04.19 14:09 | 1.52982 | 0.00 | 0.00 | -0.08 | -6.80 |
25076020 | 2013.04.17 15:43 | sell | 0.01 | gbpusd | 1.52592 | 1.54792 | 1.52982 | 2013.04.19 14:09 | 1.52982 | 0.00 | 0.00 | -0.08 | -3.90 |
25076343 | 2013.04.17 12:10 | sell limit | 0.01 | usdjpy | 98.224 | 100.424 | 97.744 | 2013.04.17 16:23 | 97.389 | cancelled |
25082962 | 2013.04.17 13:42 | buy limit | 0.10 | gbpusd | 1.51969 | 1.49769 | 1.52469 | 2013.04.18 11:39 | 1.52683 | cancelled |
25085361 | 2013.04.17 14:30 | buy | 0.01 | eurgbp | 0.85726 | 0.83526 | 0.85596 | 2013.04.19 13:40 | 0.85596 | 0.00 | 0.00 | -0.12 | -1.99 |
25085740 | 2013.04.17 14:21 | buy | 0.06 | eurusd | 1.30606 | 1.28406 | 1.30776 | 2013.04.18 14:33 | 1.30776 | 0.00 | 0.00 | -0.30 | 10.20 |
25085751 | 2013.04.17 14:03 | sell | 0.01 | eurusd | 1.30915 | 1.33115 | 1.30485 | 2013.04.17 14:38 | 1.30485 | 0.00 | 0.00 | 0.00 | 4.30 |
25085754 | 2013.04.17 14:03 | sell limit | 0.01 | eurusd | 1.31215 | 1.33415 | 1.30785 | 2013.04.17 14:38 | 1.30463 | cancelled |
25088530 | 2013.04.17 16:23 | buy | 0.10 | eurusd | 1.30306 | 1.28106 | 1.30776 | 2013.04.18 14:33 | 1.30776 | 0.00 | 0.00 | -0.50 | 47.00 |
25089621 | 2013.04.17 14:30 | sell | 0.01 | eurgbp | 0.85711 | 0.87911 | 0.85261 | 2013.04.19 07:26 | 0.85261 | 0.00 | 0.00 | -0.05 | 6.90 |
25089626 | 2013.04.17 16:47 | buy | 0.03 | eurgbp | 0.85436 | 0.83236 | 0.85596 | 2013.04.19 13:40 | 0.85596 | 0.00 | 0.00 | -0.37 | 7.36 |
25089628 | 2013.04.17 14:30 | sell limit | 0.01 | eurgbp | 0.86001 | 0.88201 | 0.85551 | 2013.04.19 07:26 | 0.85251 | cancelled |
25090455 | 2013.04.17 14:38 | sell | 0.01 | eurusd | 1.30465 | 1.32665 | 1.30035 | 2013.04.17 16:50 | 1.30035 | 0.00 | 0.00 | 0.00 | 4.30 |
25090459 | 2013.04.17 14:38 | sell limit | 0.01 | eurusd | 1.30765 | 1.32965 | 1.30335 | 2013.04.17 16:50 | 1.30012 | cancelled |
25092306 | 2013.04.17 14:57 | sell | 0.01 | nzdusd | 0.84486 | 0.86686 | 0.84296 | 2013.04.19 14:00 | 0.84296 | 0.00 | 0.00 | -0.13 | 1.90 |
25092309 | 2013.04.17 16:50 | buy | 0.04 | audusd | 1.02793 | 1.00593 | 1.03253 | 2013.04.18 08:30 | 1.03253 | 0.00 | 0.00 | 0.58 | 18.40 |
25092310 | 2013.04.19 08:34 | sell | 0.01 | nzdusd | 0.84756 | 0.86956 | 0.84296 | 2013.04.19 14:00 | 0.84296 | 0.00 | 0.00 | 0.00 | 4.60 |
25094020 | 2013.04.18 18:05 | buy | 0.06 | nzdusd | 0.84127 | 0.81927 | 0.84587 | 2013.04.19 06:39 | 0.84587 | 0.00 | 0.00 | -0.15 | 27.60 |
25096281 | 2013.04.18 12:41 | sell | 0.01 | gbpusd | 1.52882 | 1.55082 | 1.52982 | 2013.04.19 14:09 | 1.52982 | 0.00 | 0.00 | -0.02 | -1.00 |
25098889 | 2013.04.17 16:23 | sell | 0.01 | usdjpy | 97.381 | 99.581 | 98.961 | 2013.04.19 18:56 | 99.581 | 0.00 | 0.00 | -0.08 | -22.09 |
25098930 | 2013.04.17 17:39 | sell | 0.01 | usdjpy | 97.681 | 99.881 | 99.251 | 2013.04.22 01:53 | 99.881 | 0.00 | 0.00 | -0.10 | -22.03 |
25098954 | 2013.04.17 16:23 | buy limit | 0.16 | eurusd | 1.30006 | 1.27806 | 1.30496 | 2013.04.18 14:33 | 1.30804 | cancelled |
25099350 | 2013.04.17 16:26 | buy limit | 0.03 | usdjpy | 97.076 | 94.876 | 97.556 | 2013.04.17 18:36 | 97.873 | cancelled |
25099592 | 2013.04.17 16:29 | sell | 0.01 | audusd | 1.02831 | 1.05031 | 1.02931 | 2013.04.19 16:03 | 1.02931 | 0.00 | 0.00 | -0.39 | -1.00 |
25099600 | 2013.04.17 21:49 | sell | 0.01 | audusd | 1.03111 | 1.05311 | 1.02931 | 2013.04.19 16:03 | 1.02931 | 0.00 | 0.00 | -0.10 | 1.80 |
25101190 | 2013.04.19 08:06 | buy | 0.05 | eurgbp | 0.85146 | 0.82946 | 0.85596 | 2013.04.19 13:40 | 0.85596 | 0.00 | 0.00 | 0.00 | 34.50 |
25101901 | 2013.04.17 16:50 | buy limit | 0.08 | audusd | 1.02513 | 1.00313 | 1.02973 | 2013.04.18 08:30 | 1.03264 | cancelled |
25101962 | 2013.04.17 16:50 | sell | 0.01 | eurusd | 1.30014 | 1.32214 | 1.30484 | 2013.04.18 18:05 | 1.30484 | 0.00 | 0.00 | -0.01 | -4.70 |
25101971 | 2013.04.17 17:22 | sell | 0.01 | eurusd | 1.30314 | 1.32514 | 1.30484 | 2013.04.18 18:05 | 1.30484 | 0.00 | 0.00 | -0.01 | -1.70 |
25104290 | 2013.04.18 09:45 | sell | 0.01 | eurusd | 1.30614 | 1.32814 | 1.30484 | 2013.04.18 18:05 | 1.30484 | 0.00 | 0.00 | 0.00 | 1.30 |
25105188 | 2013.04.17 19:16 | sell | 0.01 | usdjpy | 97.981 | 100.181 | 99.251 | 2013.04.22 17:17 | 99.251 | 0.00 | 0.00 | -0.10 | -12.80 |
25108512 | 2013.04.17 18:36 | buy | 0.01 | usdjpy | 97.861 | 95.661 | 98.341 | 2013.04.18 03:49 | 98.341 | 0.00 | 0.00 | -0.02 | 4.88 |
25108515 | 2013.04.17 18:36 | buy limit | 0.01 | usdjpy | 97.561 | 95.361 | 98.041 | 2013.04.18 03:49 | 98.348 | cancelled |
25111000 | 2013.04.18 03:45 | sell | 0.03 | usdjpy | 98.281 | 100.481 | 99.251 | 2013.04.22 17:17 | 99.251 | 0.00 | 0.00 | -0.11 | -29.32 |
25117940 | 2013.04.19 06:05 | sell | 0.01 | audusd | 1.03391 | 1.05591 | 1.02931 | 2013.04.19 16:03 | 1.02931 | 0.00 | 0.00 | 0.00 | 4.60 |
25134618 | 2013.04.19 02:30 | sell | 0.05 | usdjpy | 98.581 | 100.781 | 99.251 | 2013.04.22 17:17 | 99.251 | 0.00 | 0.00 | -0.09 | -33.75 |
25134873 | 2013.04.18 03:49 | buy | 0.01 | usdjpy | 98.347 | 96.147 | 98.527 | 2013.04.19 02:30 | 98.527 | 0.00 | 0.00 | -0.01 | 1.83 |
25134876 | 2013.04.18 05:06 | buy | 0.01 | usdjpy | 98.047 | 95.847 | 98.527 | 2013.04.19 02:30 | 98.527 | 0.00 | 0.00 | -0.01 | 4.87 |
25137704 | 2013.04.18 05:06 | buy limit | 0.01 | usdjpy | 97.747 | 95.547 | 98.227 | 2013.04.19 02:30 | 98.553 | cancelled |
25147916 | 2013.04.18 08:30 | buy | 0.01 | audusd | 1.03265 | 1.01065 | 1.03445 | 2013.04.19 06:23 | 1.03445 | 0.00 | 0.00 | 0.05 | 1.80 |
25147920 | 2013.04.18 14:02 | buy | 0.01 | audusd | 1.02985 | 1.00785 | 1.03445 | 2013.04.19 06:23 | 1.03445 | 0.00 | 0.00 | 0.05 | 4.60 |
25154008 | 2013.04.18 16:11 | sell | 0.03 | eurusd | 1.30914 | 1.33114 | 1.30484 | 2013.04.18 18:05 | 1.30484 | 0.00 | 0.00 | 0.00 | 12.90 |
25161060 | 2013.04.18 11:39 | buy | 0.01 | gbpusd | 1.52681 | 1.50481 | 1.53111 | 2013.04.18 14:34 | 1.53111 | 0.00 | 0.00 | 0.00 | 4.30 |
25161064 | 2013.04.18 11:39 | buy limit | 0.01 | gbpusd | 1.52391 | 1.50191 | 1.52821 | 2013.04.18 14:34 | 1.53114 | cancelled |
25167055 | 2013.04.19 06:40 | sell | 0.03 | gbpusd | 1.53172 | 1.55372 | 1.52982 | 2013.04.19 14:09 | 1.52982 | 0.00 | 0.00 | 0.00 | 5.70 |
25172823 | 2013.04.18 14:02 | buy limit | 0.01 | audusd | 1.02705 | 1.00505 | 1.03165 | 2013.04.19 06:23 | 1.03462 | cancelled |
25176427 | 2013.04.18 14:33 | buy | 0.01 | eurusd | 1.30800 | 1.28600 | 1.30930 | 2013.04.19 08:46 | 1.30930 | 0.00 | 0.00 | -0.02 | 1.30 |
25176442 | 2013.04.18 18:05 | buy | 0.01 | eurusd | 1.30500 | 1.28300 | 1.30930 | 2013.04.19 08:46 | 1.30930 | 0.00 | 0.00 | -0.02 | 4.30 |
25176689 | 2013.04.18 14:34 | buy | 0.01 | gbpusd | 1.53122 | 1.50922 | 1.53262 | 2013.04.19 06:40 | 1.53262 | 0.00 | 0.00 | -0.01 | 1.40 |
25176706 | 2013.04.18 14:37 | buy | 0.01 | gbpusd | 1.52832 | 1.50632 | 1.53262 | 2013.04.19 06:40 | 1.53262 | 0.00 | 0.00 | -0.01 | 4.30 |
25177189 | 2013.04.18 14:37 | buy limit | 0.01 | gbpusd | 1.52542 | 1.50342 | 1.52972 | 2013.04.19 06:40 | 1.53281 | cancelled |
25184147 | 2013.04.18 16:11 | sell limit | 0.06 | eurusd | 1.31214 | 1.33414 | 1.30764 | 2013.04.18 18:05 | 1.30470 | cancelled |
25189917 | 2013.04.18 18:05 | buy limit | 0.11 | nzdusd | 0.83857 | 0.81657 | 0.84317 | 2013.04.19 06:39 | 0.84607 | cancelled |
25189923 | 2013.04.18 18:05 | buy limit | 0.01 | eurusd | 1.30200 | 1.28000 | 1.30630 | 2013.04.19 08:46 | 1.30944 | cancelled |
25189940 | 2013.04.18 18:05 | sell | 0.01 | eurusd | 1.30470 | 1.32670 | 1.30640 | 2013.04.19 15:58 | 1.30640 | 0.00 | 0.00 | 0.00 | -1.70 |
25189952 | 2013.04.19 06:37 | sell | 0.01 | eurusd | 1.30770 | 1.32970 | 1.30640 | 2013.04.19 15:58 | 1.30640 | 0.00 | 0.00 | 0.00 | 1.30 |
25207597 | 2013.04.19 02:30 | buy | 0.01 | usdjpy | 98.566 | 96.366 | 99.046 | 2013.04.19 07:25 | 99.046 | 0.00 | 0.00 | 0.00 | 4.85 |
25207605 | 2013.04.19 02:30 | buy limit | 0.01 | usdjpy | 98.266 | 96.066 | 98.746 | 2013.04.19 07:25 | 99.059 | cancelled |
25207628 | 2013.04.19 06:40 | sell | 0.09 | usdjpy | 98.881 | 101.081 | 99.251 | 2013.04.22 17:17 | 99.251 | 0.00 | 0.00 | -0.16 | -33.55 |
25213392 | 2013.04.19 06:05 | sell limit | 0.02 | audusd | 1.03671 | 1.05871 | 1.03211 | 2013.04.19 16:03 | 1.02905 | cancelled |
25214421 | 2013.04.19 06:23 | buy | 0.01 | audusd | 1.03462 | 1.01262 | 1.02802 | 2013.04.24 11:17 | 1.02802 | 0.00 | 0.00 | 0.15 | -6.60 |
25214425 | 2013.04.19 12:31 | buy | 0.01 | audusd | 1.03182 | 1.00982 | 1.02802 | 2013.04.24 11:17 | 1.02802 | 0.00 | 0.00 | 0.15 | -3.80 |
25215224 | 2013.04.19 12:09 | sell | 0.01 | eurusd | 1.31070 | 1.33270 | 1.30640 | 2013.04.19 15:58 | 1.30640 | 0.00 | 0.00 | 0.00 | 4.30 |
25215463 | 2013.04.19 06:39 | buy | 0.01 | nzdusd | 0.84609 | 0.82409 | 0.84529 | 2013.04.22 04:36 | 0.84529 | 0.00 | 0.00 | -0.03 | -0.80 |
25215465 | 2013.04.19 13:55 | buy | 0.01 | nzdusd | 0.84339 | 0.82139 | 0.84529 | 2013.04.22 04:36 | 0.84529 | 0.00 | 0.00 | -0.03 | 1.90 |
25215567 | 2013.04.19 07:36 | sell | 0.15 | usdjpy | 99.181 | 101.381 | 99.251 | 2013.04.22 17:17 | 99.251 | 0.00 | 0.00 | -0.27 | -10.58 |
25215630 | 2013.04.19 08:03 | sell | 0.06 | gbpusd | 1.53462 | 1.55662 | 1.52982 | 2013.04.19 14:09 | 1.52982 | 0.00 | 0.00 | 0.00 | 28.80 |
25215692 | 2013.04.19 06:40 | buy | 0.02 | gbpusd | 1.53281 | 1.51081 | 1.52601 | 2013.04.22 18:38 | 1.52601 | 0.00 | 0.00 | -0.01 | -13.60 |
25215706 | 2013.04.19 14:08 | buy | 0.02 | gbpusd | 1.52991 | 1.50791 | 1.52601 | 2013.04.22 18:38 | 1.52601 | 0.00 | 0.00 | -0.01 | -7.80 |
25217467 | 2013.04.19 07:25 | buy | 0.01 | usdjpy | 99.056 | 96.856 | 99.536 | 2013.04.19 18:15 | 99.536 | 0.00 | 0.00 | 0.00 | 4.82 |
25217471 | 2013.04.19 07:25 | buy limit | 0.01 | usdjpy | 98.756 | 96.556 | 99.236 | 2013.04.19 18:47 | 99.531 | cancelled |
25217595 | 2013.04.19 07:26 | sell | 0.01 | eurgbp | 0.85251 | 0.87451 | 0.85381 | 2013.04.23 02:58 | 0.85381 | 0.00 | 0.00 | -0.02 | -1.99 |
25217596 | 2013.04.19 13:31 | sell | 0.01 | eurgbp | 0.85541 | 0.87741 | 0.85381 | 2013.04.23 02:58 | 0.85381 | 0.00 | 0.00 | -0.02 | 2.44 |
25218057 | 2013.04.19 18:11 | sell | 0.26 | usdjpy | 99.481 | 101.681 | 99.251 | 2013.04.22 17:17 | 99.251 | 0.00 | 0.00 | -0.47 | 60.25 |
25219353 | 2013.04.19 08:03 | sell limit | 0.10 | gbpusd | 1.53762 | 1.55962 | 1.53262 | 2013.04.19 14:09 | 1.52977 | cancelled |
25219530 | 2013.04.19 08:06 | buy limit | 0.10 | eurgbp | 0.84856 | 0.82656 | 0.85306 | 2013.04.19 13:40 | 0.85628 | cancelled |
25220415 | 2013.04.19 08:34 | sell limit | 0.01 | nzdusd | 0.85026 | 0.87226 | 0.84566 | 2013.04.19 14:00 | 0.84275 | cancelled |
25220904 | 2013.04.19 08:46 | buy | 0.01 | eurusd | 1.30944 | 1.28744 | 1.30774 | 2013.04.23 10:02 | 1.30774 | 0.00 | 0.00 | -0.04 | -1.70 |
25220907 | 2013.04.19 15:58 | buy | 0.01 | eurusd | 1.30644 | 1.28444 | 1.30774 | 2013.04.23 10:02 | 1.30774 | 0.00 | 0.00 | -0.04 | 1.30 |
25225327 | 2013.04.19 12:09 | sell limit | 0.03 | eurusd | 1.31370 | 1.33570 | 1.30940 | 2013.04.19 15:58 | 1.30641 | cancelled |
25226936 | 2013.04.19 16:03 | buy | 0.01 | audusd | 1.02902 | 1.00702 | 1.02802 | 2013.04.24 11:17 | 1.02802 | 0.00 | 0.00 | 0.15 | -1.00 |
25230393 | 2013.04.22 00:01 | sell | 0.01 | eurgbp | 0.85831 | 0.88031 | 0.85381 | 2013.04.23 02:58 | 0.85381 | 0.00 | 0.00 | -0.01 | 6.88 |
25232522 | 2013.04.22 00:01 | buy | 0.01 | nzdusd | 0.84069 | 0.81869 | 0.84529 | 2013.04.22 04:36 | 0.84529 | 0.00 | 0.00 | 0.00 | 4.60 |
25232930 | 2013.04.19 14:00 | sell | 0.01 | nzdusd | 0.84276 | 0.86476 | 0.84086 | 2013.04.22 11:42 | 0.84086 | 0.00 | 0.00 | -0.03 | 1.90 |
25232934 | 2013.04.22 04:37 | sell | 0.01 | nzdusd | 0.84546 | 0.86746 | 0.84086 | 2013.04.22 11:42 | 0.84086 | 0.00 | 0.00 | 0.00 | 4.60 |
25233515 | 2013.04.19 14:50 | buy | 0.03 | gbpusd | 1.52701 | 1.50501 | 1.52601 | 2013.04.22 18:38 | 1.52601 | 0.00 | 0.00 | -0.02 | -3.00 |
25233552 | 2013.04.19 14:09 | sell | 0.01 | gbpusd | 1.52975 | 1.55175 | 1.52545 | 2013.04.19 15:10 | 1.52545 | 0.00 | 0.00 | 0.00 | 4.30 |
25233557 | 2013.04.19 14:09 | sell limit | 0.01 | gbpusd | 1.53265 | 1.55465 | 1.52835 | 2013.04.19 15:10 | 1.52521 | cancelled |
25235955 | 2013.04.19 16:02 | buy | 0.06 | gbpusd | 1.52411 | 1.50211 | 1.52601 | 2013.04.22 18:38 | 1.52601 | 0.00 | 0.00 | -0.03 | 11.40 |
25237511 | 2013.04.19 15:10 | sell | 0.01 | gbpusd | 1.52521 | 1.54721 | 1.52091 | 2013.04.22 03:48 | 1.52091 | 0.00 | 0.00 | -0.02 | 4.30 |
25237516 | 2013.04.19 15:10 | sell limit | 0.01 | gbpusd | 1.52811 | 1.55011 | 1.52381 | 2013.04.22 03:48 | 1.52082 | cancelled |
25239649 | 2013.04.22 11:32 | buy | 0.01 | eurusd | 1.30344 | 1.28144 | 1.30774 | 2013.04.23 10:02 | 1.30774 | 0.00 | 0.00 | -0.02 | 4.30 |
25239651 | 2013.04.19 15:58 | sell | 0.01 | eurusd | 1.30641 | 1.32841 | 1.30211 | 2013.04.22 16:27 | 1.30211 | 0.00 | 0.00 | 0.00 | 4.30 |
25239654 | 2013.04.19 15:58 | sell limit | 0.01 | eurusd | 1.30941 | 1.33141 | 1.30511 | 2013.04.22 16:27 | 1.30188 | cancelled |
25240044 | 2013.04.22 03:47 | buy | 0.12 | gbpusd | 1.52121 | 1.49921 | 1.52601 | 2013.04.22 18:38 | 1.52601 | 0.00 | 0.00 | 0.00 | 57.60 |
25240171 | 2013.04.19 16:03 | sell | 0.01 | audusd | 1.02904 | 1.05104 | 1.02444 | 2013.04.22 17:02 | 1.02444 | 0.00 | 0.00 | -0.10 | 4.60 |
25240177 | 2013.04.19 16:03 | sell limit | 0.01 | audusd | 1.03184 | 1.05384 | 1.02724 | 2013.04.22 17:02 | 1.02430 | cancelled |
25240239 | 2013.04.22 10:41 | buy | 0.02 | audusd | 1.02622 | 1.00422 | 1.02802 | 2013.04.24 11:17 | 1.02802 | 0.00 | 0.00 | 0.20 | 3.60 |
25245837 | 2013.04.22 00:01 | sell | 0.43 | usdjpy | 99.781 | 101.981 | 99.251 | 2013.04.22 17:17 | 99.251 | 0.00 | 0.00 | 0.00 | 229.62 |
25245965 | 2013.04.19 18:47 | buy | 0.01 | usdjpy | 99.528 | 97.328 | 99.108 | 2013.04.23 16:04 | 99.108 | 0.00 | 0.00 | -0.02 | -4.24 |
25245988 | 2013.04.22 17:22 | buy | 0.01 | usdjpy | 99.228 | 97.028 | 99.108 | 2013.04.23 16:04 | 99.108 | 0.00 | 0.00 | -0.01 | -1.21 |
25249159 | 2013.04.22 00:01 | sell limit | 0.03 | eurgbp | 0.86121 | 0.88321 | 0.85671 | 2013.04.23 02:58 | 0.85370 | cancelled |
25249370 | 2013.04.22 00:01 | sell limit | 0.72 | usdjpy | 100.081 | 102.281 | 99.541 | 2013.04.22 17:17 | 99.231 | cancelled |
25249393 | 2013.04.22 00:01 | buy limit | 0.03 | nzdusd | 0.83799 | 0.81599 | 0.84259 | 2013.04.22 04:36 | 0.84539 | cancelled |
25252396 | 2013.04.22 03:47 | buy limit | 0.21 | gbpusd | 1.51831 | 1.49331 | 1.52321 | 2013.04.22 19:36 | 1.52686 | cancelled |
25252443 | 2013.04.22 03:48 | sell | 0.01 | gbpusd | 1.52082 | 1.54582 | 1.52502 | 2013.04.23 09:45 | 1.52502 | 0.00 | 0.00 | -0.02 | -4.20 |
25252444 | 2013.04.22 04:28 | sell | 0.01 | gbpusd | 1.52372 | 1.54872 | 1.52502 | 2013.04.23 09:45 | 1.52502 | 0.00 | 0.00 | -0.02 | -1.30 |
25253438 | 2013.04.22 19:12 | sell | 0.01 | gbpusd | 1.52662 | 1.55162 | 1.52502 | 2013.04.23 09:45 | 1.52502 | 0.00 | 0.00 | -0.02 | 1.60 |
25253888 | 2013.04.22 04:36 | buy | 0.01 | nzdusd | 0.84540 | 0.82340 | 0.84190 | 2013.04.24 00:04 | 0.84190 | 0.00 | 0.00 | -0.06 | -3.50 |
25253889 | 2013.04.22 10:00 | buy | 0.01 | nzdusd | 0.84270 | 0.82070 | 0.84190 | 2013.04.24 00:04 | 0.84190 | 0.00 | 0.00 | -0.06 | -0.80 |
25253927 | 2013.04.22 04:37 | sell limit | 0.01 | nzdusd | 0.84816 | 0.87016 | 0.84356 | 2013.04.22 11:42 | 0.84071 | cancelled |
25258903 | 2013.04.22 11:46 | buy | 0.01 | nzdusd | 0.84000 | 0.81800 | 0.84190 | 2013.04.24 00:04 | 0.84190 | 0.00 | 0.00 | -0.06 | 1.90 |
25259645 | 2013.04.23 04:45 | buy | 0.04 | audusd | 1.02342 | 1.00142 | 1.02802 | 2013.04.24 11:17 | 1.02802 | 0.00 | 0.00 | 0.19 | 18.40 |
25261128 | 2013.04.22 11:32 | buy limit | 0.03 | eurusd | 1.30044 | 1.27844 | 1.30474 | 2013.04.23 10:02 | 1.30789 | cancelled |
25261301 | 2013.04.22 11:42 | sell | 0.01 | nzdusd | 0.84074 | 0.86274 | 0.83884 | 2013.04.23 04:48 | 0.83884 | 0.00 | 0.00 | -0.03 | 1.90 |
25261302 | 2013.04.22 14:12 | sell | 0.01 | nzdusd | 0.84344 | 0.86544 | 0.83884 | 2013.04.23 04:48 | 0.83884 | 0.00 | 0.00 | -0.03 | 4.60 |
25261414 | 2013.04.23 09:33 | buy | 0.03 | nzdusd | 0.83730 | 0.81530 | 0.84190 | 2013.04.24 00:04 | 0.84190 | 0.00 | 0.00 | -0.08 | 13.80 |
25265202 | 2013.04.22 14:12 | sell limit | 0.01 | nzdusd | 0.84614 | 0.86814 | 0.84154 | 2013.04.23 04:48 | 0.83868 | cancelled |
25268873 | 2013.04.22 16:27 | sell | 0.01 | eurusd | 1.30187 | 1.32387 | 1.30357 | 2013.04.23 10:29 | 1.30357 | 0.00 | 0.00 | 0.00 | -1.70 |
25268879 | 2013.04.22 18:38 | sell | 0.01 | eurusd | 1.30487 | 1.32687 | 1.30357 | 2013.04.23 10:29 | 1.30357 | 0.00 | 0.00 | 0.00 | 1.30 |
25270122 | 2013.04.22 17:02 | sell | 0.01 | audusd | 1.02431 | 1.04631 | 1.02251 | 2013.04.23 04:53 | 1.02251 | 0.00 | 0.00 | -0.10 | 1.80 |
25270124 | 2013.04.22 21:26 | sell | 0.01 | audusd | 1.02711 | 1.04911 | 1.02251 | 2013.04.23 04:53 | 1.02251 | 0.00 | 0.00 | -0.10 | 4.60 |
25270888 | 2013.04.22 17:17 | sell | 0.01 | usdjpy | 99.235 | 101.435 | 98.755 | 2013.04.23 06:28 | 98.755 | 0.00 | 0.00 | -0.02 | 4.86 |
25270890 | 2013.04.22 17:17 | sell limit | 0.01 | usdjpy | 99.535 | 101.735 | 99.055 | 2013.04.23 06:28 | 98.739 | cancelled |
25271151 | 2013.04.23 05:23 | buy | 0.01 | usdjpy | 98.928 | 96.728 | 99.108 | 2013.04.23 16:04 | 99.108 | 0.00 | 0.00 | 0.00 | 1.82 |
25276382 | 2013.04.23 10:15 | sell | 0.01 | eurusd | 1.30787 | 1.32987 | 1.30357 | 2013.04.23 10:29 | 1.30357 | 0.00 | 0.00 | 0.00 | 4.30 |
25276383 | 2013.04.22 19:36 | buy | 0.01 | gbpusd | 1.52686 | 1.50186 | 1.52536 | 2013.04.23 14:26 | 1.52536 | 0.00 | 0.00 | -0.01 | -1.50 |
25276384 | 2013.04.23 02:58 | sell | 0.03 | gbpusd | 1.52952 | 1.55452 | 1.52502 | 2013.04.23 09:45 | 1.52502 | 0.00 | 0.00 | 0.00 | 13.50 |
25276386 | 2013.04.23 10:45 | buy | 0.01 | gbpusd | 1.52396 | 0.00000 | 1.52536 | 2013.04.23 14:26 | 1.52536 | 0.00 | 0.00 | 0.00 | 1.40 |
25278089 | 2013.04.22 21:26 | sell limit | 0.01 | audusd | 1.02991 | 1.05191 | 1.02531 | 2013.04.23 04:53 | 1.02238 | cancelled |
25284503 | 2013.04.23 02:58 | sell limit | 0.06 | gbpusd | 1.53242 | 1.55742 | 1.52772 | 2013.04.23 09:45 | 1.52493 | cancelled |
25284515 | 2013.04.23 02:58 | sell | 0.01 | eurgbp | 0.85370 | 0.87570 | 0.85210 | 2013.04.23 10:41 | 0.85210 | 0.00 | 0.00 | 0.00 | 2.44 |
25284521 | 2013.04.23 10:10 | sell | 0.01 | eurgbp | 0.85660 | 0.87860 | 0.85210 | 2013.04.23 10:41 | 0.85210 | 0.00 | 0.00 | 0.00 | 6.86 |
25286114 | 2013.04.23 04:45 | buy limit | 0.08 | audusd | 1.02062 | 0.99862 | 1.02522 | 2013.04.24 11:17 | 1.02846 | cancelled |
25286431 | 2013.04.23 04:48 | sell | 0.01 | nzdusd | 0.83866 | 0.86066 | 0.85006 | 2013.04.25 22:11 | 0.85006 | 0.00 | 0.00 | -0.13 | -11.40 |
25286436 | 2013.04.23 13:49 | sell | 0.01 | nzdusd | 0.84136 | 0.86336 | 0.85006 | 2013.04.25 22:11 | 0.85006 | 0.00 | 0.00 | -0.13 | -8.70 |
25286715 | 2013.04.23 04:53 | sell | 0.01 | audusd | 1.02234 | 1.04434 | 1.02894 | 2013.04.25 22:10 | 1.02894 | 0.00 | 0.00 | -0.39 | -6.60 |
25286720 | 2013.04.23 12:32 | sell | 0.01 | audusd | 1.02514 | 1.04714 | 1.02894 | 2013.04.25 22:10 | 1.02894 | 0.00 | 0.00 | -0.39 | -3.80 |
25287604 | 2013.04.23 06:39 | buy | 0.03 | usdjpy | 98.628 | 96.428 | 99.108 | 2013.04.23 16:04 | 99.108 | 0.00 | 0.00 | 0.00 | 14.53 |
25289075 | 2013.04.23 06:28 | sell | 0.01 | usdjpy | 98.739 | 100.939 | 98.859 | 2013.04.23 20:09 | 98.859 | 0.00 | 0.00 | 0.00 | -1.21 |
25289077 | 2013.04.23 16:03 | sell | 0.01 | usdjpy | 99.039 | 101.239 | 98.859 | 2013.04.23 20:09 | 98.859 | 0.00 | 0.00 | 0.00 | 1.82 |
25289641 | 2013.04.23 06:39 | buy limit | 0.05 | usdjpy | 98.328 | 96.128 | 98.818 | 2013.04.23 16:04 | 99.118 | cancelled |
25293080 | 2013.04.23 09:33 | buy limit | 0.05 | nzdusd | 0.83460 | 0.81260 | 0.83920 | 2013.04.24 00:04 | 0.84529 | cancelled |
25293474 | 2013.04.23 09:45 | sell | 0.01 | gbpusd | 1.52493 | 1.54993 | 1.52063 | 2013.04.23 11:30 | 1.52063 | 0.00 | 0.00 | 0.00 | 4.30 |
25293475 | 2013.04.23 09:45 | sell limit | 0.01 | gbpusd | 1.52783 | 1.55283 | 1.52353 | 2013.04.23 11:30 | 1.52045 | cancelled |
25294653 | 2013.04.23 10:02 | buy | 0.01 | eurusd | 1.30788 | 1.28588 | 1.30038 | 2013.04.24 11:47 | 1.30038 | 0.00 | 0.00 | -0.02 | -7.50 |
25294659 | 2013.04.23 10:28 | buy | 0.01 | eurusd | 1.30488 | 1.28288 | 1.30038 | 2013.04.24 11:47 | 1.30038 | 0.00 | 0.00 | -0.02 | -4.50 |
25295031 | 2013.04.23 10:10 | sell limit | 0.01 | eurgbp | 0.85950 | 0.88150 | 0.85500 | 2013.04.23 10:41 | 0.85202 | cancelled |
25295223 | 2013.04.23 10:15 | sell limit | 0.03 | eurusd | 1.31087 | 1.33287 | 1.30657 | 2013.04.23 10:29 | 1.30327 | cancelled |
25296207 | 2013.04.23 10:35 | buy | 0.01 | eurusd | 1.30188 | 1.27988 | 1.30038 | 2013.04.24 11:47 | 1.30038 | 0.00 | 0.00 | -0.02 | -1.50 |
25296808 | 2013.04.23 10:29 | sell | 0.01 | eurusd | 1.30319 | 1.32519 | 1.29889 | 2013.04.23 10:42 | 1.29889 | 0.00 | 0.00 | 0.00 | 4.30 |
25296829 | 2013.04.23 10:29 | sell limit | 0.01 | eurusd | 1.30619 | 1.32819 | 1.30189 | 2013.04.23 10:42 | 1.29872 | cancelled |
25297661 | 2013.04.23 10:42 | buy | 0.03 | eurusd | 1.29888 | 1.27688 | 1.30038 | 2013.04.24 11:47 | 1.30038 | 0.00 | 0.00 | -0.05 | 4.50 |
25298572 | 2013.04.23 10:41 | sell | 0.01 | eurgbp | 0.85202 | 0.87402 | 0.84752 | 2013.04.25 11:31 | 0.84752 | 0.00 | 0.00 | -0.05 | 6.93 |
25298588 | 2013.04.23 10:41 | sell limit | 0.01 | eurgbp | 0.85492 | 0.87692 | 0.85042 | 2013.04.25 11:31 | 0.84735 | cancelled |
25298749 | 2013.04.24 11:00 | buy | 0.06 | eurusd | 1.29588 | 1.27388 | 1.30038 | 2013.04.24 11:47 | 1.30038 | 0.00 | 0.00 | 0.00 | 27.00 |
25298763 | 2013.04.23 10:42 | sell | 0.01 | eurusd | 1.29866 | 1.32066 | 1.29736 | 2013.04.24 11:00 | 1.29736 | 0.00 | 0.00 | 0.00 | 1.30 |
25298771 | 2013.04.23 16:40 | sell | 0.01 | eurusd | 1.30166 | 1.32366 | 1.29736 | 2013.04.24 11:00 | 1.29736 | 0.00 | 0.00 | 0.00 | 4.30 |
25299296 | 2013.04.23 11:30 | buy | 0.01 | gbpusd | 1.52106 | 1.49606 | 1.52536 | 2013.04.23 14:26 | 1.52536 | 0.00 | 0.00 | 0.00 | 4.30 |
25302201 | 2013.04.23 11:30 | buy limit | 0.03 | gbpusd | 1.51816 | 1.49316 | 1.52266 | 2013.04.23 14:26 | 1.52547 | cancelled |
25302215 | 2013.04.23 11:30 | sell | 0.01 | gbpusd | 1.52058 | 1.54558 | 1.53828 | 2013.04.25 14:09 | 1.54558 | 0.00 | 0.00 | -0.08 | -25.00 |
25302220 | 2013.04.23 12:43 | sell | 0.01 | gbpusd | 1.52348 | 1.54848 | 1.54098 | 2013.04.26 15:29 | 1.54848 | 0.00 | 0.00 | -0.10 | -25.00 |
25304644 | 2013.04.24 11:17 | sell | 0.01 | audusd | 1.02794 | 1.04994 | 1.02894 | 2013.04.25 22:10 | 1.02894 | 0.00 | 0.00 | -0.29 | -1.00 |
25305061 | 2013.04.23 16:52 | sell | 0.01 | gbpusd | 1.52638 | 1.55138 | 1.54368 | 2013.04.29 05:02 | 1.55138 | 0.00 | 0.00 | -0.12 | -25.00 |
25306694 | 2013.04.24 00:04 | sell | 0.01 | nzdusd | 0.84406 | 0.86606 | 0.85006 | 2013.04.25 22:11 | 0.85006 | 0.00 | 0.00 | -0.10 | -6.00 |
25307866 | 2013.04.23 14:26 | buy | 0.01 | gbpusd | 1.52546 | 1.50046 | 1.52976 | 2013.04.25 03:55 | 1.52976 | 0.00 | 0.00 | -0.03 | 4.30 |
25307867 | 2013.04.23 14:26 | buy limit | 0.01 | gbpusd | 1.52256 | 1.49756 | 1.52686 | 2013.04.25 03:55 | 1.52991 | cancelled |
25310643 | 2013.04.23 16:36 | sell | 0.01 | usdjpy | 99.339 | 101.539 | 98.859 | 2013.04.23 20:09 | 98.859 | 0.00 | 0.00 | 0.00 | 4.86 |
25310797 | 2013.04.23 16:04 | buy | 0.02 | usdjpy | 99.112 | 96.912 | 99.292 | 2013.04.23 20:14 | 99.292 | 0.00 | 0.00 | 0.00 | 3.63 |
25310802 | 2013.04.23 20:09 | buy | 0.02 | usdjpy | 98.812 | 96.612 | 99.292 | 2013.04.23 20:14 | 99.292 | 0.00 | 0.00 | 0.00 | 9.67 |
25312360 | 2013.04.23 16:36 | sell limit | 0.03 | usdjpy | 99.639 | 101.839 | 99.159 | 2013.04.23 20:09 | 98.805 | cancelled |
25312596 | 2013.04.23 16:40 | sell limit | 0.01 | eurusd | 1.30466 | 1.32666 | 1.30036 | 2013.04.24 11:00 | 1.29621 | cancelled |
25319448 | 2013.04.23 20:09 | sell | 0.01 | usdjpy | 98.803 | 101.003 | 99.223 | 2013.04.24 05:26 | 99.223 | 0.00 | 0.00 | -0.02 | -4.23 |
25319470 | 2013.04.23 20:09 | buy limit | 0.03 | usdjpy | 98.512 | 96.312 | 98.992 | 2013.04.23 20:14 | 99.314 | cancelled |
25319474 | 2013.04.23 20:11 | sell | 0.01 | usdjpy | 99.103 | 101.303 | 99.223 | 2013.04.24 05:26 | 99.223 | 0.00 | 0.00 | -0.02 | -1.21 |
25320140 | 2013.04.23 20:59 | sell | 0.01 | usdjpy | 99.403 | 101.603 | 99.223 | 2013.04.24 05:26 | 99.223 | 0.00 | 0.00 | -0.02 | 1.81 |
25320504 | 2013.04.23 20:14 | buy | 0.02 | usdjpy | 99.308 | 97.108 | 99.488 | 2013.04.25 17:26 | 99.488 | 0.00 | 0.00 | -0.05 | 3.62 |
25320508 | 2013.04.25 09:11 | buy | 0.02 | usdjpy | 99.008 | 96.808 | 99.488 | 2013.04.25 17:26 | 99.488 | 0.00 | 0.00 | 0.00 | 9.65 |
25321471 | 2013.04.24 02:52 | sell | 0.03 | usdjpy | 99.703 | 101.903 | 99.223 | 2013.04.24 05:26 | 99.223 | 0.00 | 0.00 | 0.00 | 14.51 |
25324836 | 2013.04.24 00:04 | buy | 0.01 | nzdusd | 0.84529 | 0.82329 | 0.84719 | 2013.04.24 11:48 | 0.84719 | 0.00 | 0.00 | 0.00 | 1.90 |
25324842 | 2013.04.24 10:58 | sell | 0.03 | nzdusd | 0.84676 | 0.86876 | 0.85006 | 2013.04.25 22:11 | 0.85006 | 0.00 | 0.00 | -0.30 | -9.90 |
25324846 | 2013.04.24 02:35 | buy | 0.01 | nzdusd | 0.84259 | 0.82059 | 0.84719 | 2013.04.24 11:48 | 0.84719 | 0.00 | 0.00 | 0.00 | 4.60 |
25326628 | 2013.04.24 02:35 | buy limit | 0.01 | nzdusd | 0.83989 | 0.81789 | 0.84449 | 2013.04.24 11:48 | 0.84730 | cancelled |
25327094 | 2013.04.24 02:52 | sell limit | 0.05 | usdjpy | 100.003 | 102.203 | 99.513 | 2013.04.24 05:26 | 99.190 | cancelled |
25333080 | 2013.04.24 05:26 | sell | 0.01 | usdjpy | 99.201 | 101.401 | 99.021 | 2013.04.25 09:11 | 99.021 | 0.00 | 0.00 | -0.05 | 1.82 |
25333081 | 2013.04.24 09:08 | sell | 0.01 | usdjpy | 99.501 | 101.701 | 99.021 | 2013.04.25 09:11 | 99.021 | 0.00 | 0.00 | -0.05 | 4.85 |
25336232 | 2013.04.24 09:08 | sell limit | 0.01 | usdjpy | 99.801 | 102.001 | 99.321 | 2013.04.25 09:11 | 98.992 | cancelled |
25339120 | 2013.04.25 04:23 | sell | 0.05 | nzdusd | 0.84946 | 0.87146 | 0.85006 | 2013.04.25 22:11 | 0.85006 | 0.00 | 0.00 | 0.00 | -3.00 |
25339529 | 2013.04.24 11:00 | sell | 0.01 | eurusd | 1.29623 | 1.31823 | 1.29793 | 2013.04.24 17:05 | 1.29793 | 0.00 | 0.00 | 0.00 | -1.70 |
25339592 | 2013.04.24 11:40 | sell | 0.01 | eurusd | 1.29923 | 1.32123 | 1.29793 | 2013.04.24 17:05 | 1.29793 | 0.00 | 0.00 | 0.00 | 1.30 |
25339799 | 2013.04.24 11:00 | buy limit | 0.10 | eurusd | 1.29288 | 1.27088 | 1.29758 | 2013.04.24 11:47 | 1.30052 | cancelled |
25341186 | 2013.04.24 11:17 | buy | 0.01 | audusd | 1.02846 | 1.00646 | 1.03026 | 2013.04.25 04:25 | 1.03026 | 0.00 | 0.00 | 0.14 | 1.80 |
25341190 | 2013.04.25 04:25 | sell | 0.02 | audusd | 1.03074 | 1.05274 | 1.02894 | 2013.04.25 22:10 | 1.02894 | 0.00 | 0.00 | 0.00 | 3.60 |
25341194 | 2013.04.24 17:14 | buy | 0.01 | audusd | 1.02566 | 1.00366 | 1.03026 | 2013.04.25 04:25 | 1.03026 | 0.00 | 0.00 | 0.14 | 4.60 |
25342393 | 2013.04.24 12:59 | sell | 0.01 | eurusd | 1.30223 | 1.32423 | 1.29793 | 2013.04.24 17:05 | 1.29793 | 0.00 | 0.00 | 0.00 | 4.30 |
25343201 | 2013.04.24 11:47 | buy | 0.01 | eurusd | 1.30051 | 1.27851 | 1.30181 | 2013.04.24 20:08 | 1.30181 | 0.00 | 0.00 | 0.00 | 1.30 |
25343208 | 2013.04.24 17:07 | buy | 0.01 | eurusd | 1.29751 | 1.27551 | 1.30181 | 2013.04.24 20:08 | 1.30181 | 0.00 | 0.00 | 0.00 | 4.30 |
25343450 | 2013.04.24 11:48 | buy | 0.01 | nzdusd | 0.84725 | 0.82525 | 0.84915 | 2013.04.25 04:09 | 0.84915 | 0.00 | 0.00 | -0.08 | 1.90 |
25343460 | 2013.04.24 17:04 | buy | 0.01 | nzdusd | 0.84455 | 0.82255 | 0.84915 | 2013.04.25 04:09 | 0.84915 | 0.00 | 0.00 | -0.08 | 4.60 |
25346383 | 2013.04.24 12:59 | sell limit | 0.03 | eurusd | 1.30523 | 1.32723 | 1.30093 | 2013.04.24 17:05 | 1.29761 | cancelled |
25353538 | 2013.04.24 17:04 | buy limit | 0.01 | nzdusd | 0.84185 | 0.81985 | 0.84645 | 2013.04.25 04:09 | 0.84931 | cancelled |
25353644 | 2013.04.24 17:05 | sell | 0.01 | eurusd | 1.29764 | 1.31964 | 1.30234 | 2013.04.25 16:59 | 1.30234 | 0.00 | 0.00 | -0.01 | -4.70 |
25353654 | 2013.04.24 17:28 | sell | 0.01 | eurusd | 1.30064 | 1.32264 | 1.30234 | 2013.04.25 16:59 | 1.30234 | 0.00 | 0.00 | -0.01 | -1.70 |
25353764 | 2013.04.24 17:07 | buy limit | 0.01 | eurusd | 1.29451 | 1.27251 | 1.29881 | 2013.04.24 20:08 | 1.30193 | cancelled |
25354077 | 2013.04.24 17:14 | buy limit | 0.01 | audusd | 1.02286 | 1.00086 | 1.02746 | 2013.04.25 04:25 | 1.03038 | cancelled |
25355178 | 2013.04.25 04:09 | sell | 0.01 | eurusd | 1.30364 | 1.32564 | 1.30234 | 2013.04.25 16:59 | 1.30234 | 0.00 | 0.00 | 0.00 | 1.30 |
25359388 | 2013.04.24 20:08 | buy | 0.01 | eurusd | 1.30200 | 1.28000 | 1.30630 | 2013.04.25 11:59 | 1.30630 | 0.00 | 0.00 | -0.05 | 4.30 |
25359390 | 2013.04.24 20:08 | buy limit | 0.01 | eurusd | 1.29900 | 1.27700 | 1.30330 | 2013.04.25 11:59 | 1.30663 | cancelled |
25367257 | 2013.04.25 03:55 | buy | 0.01 | gbpusd | 1.52994 | 1.50494 | 1.53424 | 2013.04.25 11:30 | 1.53424 | 0.00 | 0.00 | 0.00 | 4.30 |
25367258 | 2013.04.25 03:55 | buy limit | 0.01 | gbpusd | 1.52704 | 1.50204 | 1.53134 | 2013.04.25 11:30 | 1.53659 | cancelled |
25367675 | 2013.04.25 04:09 | buy | 0.02 | nzdusd | 0.84931 | 0.82731 | 0.85391 | 2013.04.25 06:54 | 0.85391 | 0.00 | 0.00 | 0.00 | 9.20 |
25367737 | 2013.04.25 04:09 | buy limit | 0.02 | nzdusd | 0.84661 | 0.82461 | 0.85121 | 2013.04.25 06:54 | 0.85407 | cancelled |
25367850 | 2013.04.25 12:00 | sell | 0.03 | eurusd | 1.30664 | 1.32864 | 1.30234 | 2013.04.25 16:59 | 1.30234 | 0.00 | 0.00 | 0.00 | 12.90 |
25368439 | 2013.04.25 05:15 | sell | 0.09 | nzdusd | 0.85216 | 0.87416 | 0.85006 | 2013.04.25 22:11 | 0.85006 | 0.00 | 0.00 | 0.00 | 18.90 |
25368616 | 2013.04.25 15:40 | sell | 0.04 | audusd | 1.03354 | 1.05554 | 1.02894 | 2013.04.25 22:10 | 1.02894 | 0.00 | 0.00 | 0.00 | 18.40 |
25370913 | 2013.04.25 12:05 | sell | 0.15 | nzdusd | 0.85486 | 0.87686 | 0.85006 | 2013.04.25 22:11 | 0.85006 | 0.00 | 0.00 | 0.00 | 72.00 |
25374774 | 2013.04.25 09:11 | sell | 0.01 | usdjpy | 98.996 | 101.196 | 98.816 | 2013.04.26 05:10 | 98.816 | 0.00 | 0.00 | -0.02 | 1.82 |
25374775 | 2013.04.25 09:11 | buy limit | 0.03 | usdjpy | 98.708 | 96.508 | 99.188 | 2013.04.25 17:26 | 99.500 | cancelled |
25374776 | 2013.04.25 11:54 | sell | 0.01 | usdjpy | 99.296 | 101.496 | 98.816 | 2013.04.26 05:10 | 98.816 | 0.00 | 0.00 | -0.02 | 4.86 |
25378263 | 2013.04.25 11:30 | buy | 0.01 | gbpusd | 1.53665 | 1.51165 | 1.54095 | 2013.04.25 11:32 | 1.54095 | 0.00 | 0.00 | 0.00 | 4.30 |
25378326 | 2013.04.25 11:30 | buy limit | 0.01 | gbpusd | 1.53375 | 1.50875 | 1.53805 | 2013.04.25 11:32 | 1.54118 | cancelled |
25378699 | 2013.04.25 11:31 | sell | 0.01 | eurgbp | 0.84732 | 0.86932 | 0.84282 | 2013.04.25 16:37 | 0.84282 | 0.00 | 0.00 | 0.00 | 6.96 |
25378717 | 2013.04.25 11:31 | sell limit | 0.01 | eurgbp | 0.85022 | 0.87222 | 0.84572 | 2013.04.25 16:37 | 0.84267 | cancelled |
25378830 | 2013.04.25 11:32 | buy | 0.01 | gbpusd | 1.54118 | 1.51618 | 1.54548 | 2013.04.25 14:09 | 1.54548 | 0.00 | 0.00 | 0.00 | 4.30 |
25378837 | 2013.04.25 11:32 | buy limit | 0.01 | gbpusd | 1.53828 | 1.51328 | 1.54258 | 2013.04.25 14:09 | 1.54592 | cancelled |
25379844 | 2013.04.25 11:54 | sell limit | 0.01 | usdjpy | 99.596 | 101.796 | 99.116 | 2013.04.26 05:10 | 98.788 | cancelled |
25380477 | 2013.04.25 11:59 | buy | 0.01 | eurusd | 1.30668 | 1.28468 | 1.30498 | 2013.04.29 00:05 | 1.30498 | 0.00 | 0.00 | -0.04 | -1.70 |
25380493 | 2013.04.25 16:27 | buy | 0.01 | eurusd | 1.30368 | 1.28168 | 1.30498 | 2013.04.29 00:05 | 1.30498 | 0.00 | 0.00 | -0.04 | 1.30 |
25380753 | 2013.04.25 12:00 | sell limit | 0.06 | eurusd | 1.30964 | 1.33164 | 1.30514 | 2013.04.25 16:59 | 1.30190 | cancelled |
25381272 | 2013.04.25 12:05 | sell limit | 0.26 | nzdusd | 0.85756 | 0.87956 | 0.85266 | 2013.04.25 22:11 | 0.84986 | cancelled |
25384472 | 2013.04.25 14:09 | buy | 0.01 | gbpusd | 1.54592 | 1.52092 | 1.54732 | 2013.04.26 15:14 | 1.54732 | 0.00 | 0.00 | -0.01 | 1.40 |
25384476 | 2013.04.25 18:58 | buy | 0.01 | gbpusd | 1.54302 | 1.51802 | 1.54732 | 2013.04.26 15:14 | 1.54732 | 0.00 | 0.00 | -0.01 | 4.30 |
25387528 | 2013.04.25 15:40 | sell limit | 0.08 | audusd | 1.03634 | 1.05834 | 1.03174 | 2013.04.25 22:10 | 1.02880 | cancelled |
25389250 | 2013.04.25 17:00 | buy | 0.01 | eurusd | 1.30068 | 1.27868 | 1.30498 | 2013.04.29 00:05 | 1.30498 | 0.00 | 0.00 | -0.04 | 4.30 |
25391053 | 2013.04.25 17:00 | buy limit | 0.03 | eurusd | 1.29768 | 1.27568 | 1.30198 | 2013.04.29 00:05 | 1.30545 | cancelled |
25392435 | 2013.04.25 17:26 | buy | 0.02 | usdjpy | 99.500 | 97.300 | 98.790 | 2013.04.26 09:22 | 98.790 | 0.00 | 0.00 | -0.01 | -14.37 |
25392437 | 2013.04.26 03:17 | buy | 0.02 | usdjpy | 99.200 | 97.000 | 98.790 | 2013.04.26 09:22 | 98.790 | 0.00 | 0.00 | 0.00 | -8.30 |
25396961 | 2013.04.25 18:58 | buy limit | 0.01 | gbpusd | 1.54012 | 1.51512 | 1.54442 | 2013.04.26 15:14 | 1.54749 | cancelled |
25405591 | 2013.04.25 22:10 | sell | 0.02 | audusd | 1.02878 | 1.05078 | 1.02698 | 2013.04.26 12:16 | 1.02698 | 0.00 | 0.00 | -0.19 | 3.60 |
25405603 | 2013.04.26 04:16 | sell | 0.02 | audusd | 1.03158 | 1.05358 | 1.02698 | 2013.04.26 12:16 | 1.02698 | 0.00 | 0.00 | 0.00 | 9.20 |
25405658 | 2013.04.25 22:11 | sell | 0.01 | nzdusd | 0.84986 | 0.87186 | 0.84796 | 2013.04.26 23:45 | 0.84796 | 0.00 | 0.00 | -0.03 | 1.90 |
25405661 | 2013.04.26 04:18 | sell | 0.01 | nzdusd | 0.85256 | 0.87456 | 0.84796 | 2013.04.26 23:45 | 0.84796 | 0.00 | 0.00 | 0.00 | 4.60 |
25414036 | 2013.04.26 05:09 | buy | 0.03 | usdjpy | 98.900 | 96.700 | 98.790 | 2013.04.26 09:22 | 98.790 | 0.00 | 0.00 | 0.00 | -3.34 |
25415616 | 2013.04.26 04:16 | sell limit | 0.03 | audusd | 1.03438 | 1.05638 | 1.02978 | 2013.04.26 12:16 | 1.02685 | cancelled |
25415803 | 2013.04.26 04:18 | sell limit | 0.01 | nzdusd | 0.85526 | 0.87726 | 0.85066 | 2013.04.26 23:45 | 0.84786 | cancelled |
25417093 | 2013.04.26 08:21 | buy | 0.06 | usdjpy | 98.600 | 96.400 | 98.790 | 2013.04.26 09:22 | 98.790 | 0.00 | 0.00 | 0.00 | 11.54 |
25417256 | 2013.04.26 05:10 | sell | 0.01 | usdjpy | 98.795 | 100.995 | 98.615 | 2013.04.26 08:21 | 98.615 | 0.00 | 0.00 | 0.00 | 1.83 |
25417261 | 2013.04.26 06:41 | sell | 0.01 | usdjpy | 99.095 | 101.295 | 98.615 | 2013.04.26 08:21 | 98.615 | 0.00 | 0.00 | 0.00 | 4.87 |
25419071 | 2013.04.26 06:41 | sell limit | 0.01 | usdjpy | 99.395 | 101.595 | 98.915 | 2013.04.26 08:21 | 98.599 | cancelled |
25421307 | 2013.04.26 08:21 | sell | 0.01 | usdjpy | 98.606 | 100.806 | 98.126 | 2013.04.26 15:51 | 98.126 | 0.00 | 0.00 | 0.00 | 4.89 |
25421327 | 2013.04.26 08:25 | buy | 0.11 | usdjpy | 98.300 | 96.100 | 98.790 | 2013.04.26 09:22 | 98.790 | 0.00 | 0.00 | 0.00 | 54.56 |
25421333 | 2013.04.26 08:21 | sell limit | 0.01 | usdjpy | 98.906 | 101.106 | 98.426 | 2013.04.26 15:51 | 98.120 | cancelled |
25421757 | 2013.04.26 08:25 | buy limit | 0.19 | usdjpy | 98.000 | 95.800 | 98.500 | 2013.04.26 09:22 | 98.791 | cancelled |
25423504 | 2013.04.26 09:22 | buy | 0.02 | usdjpy | 98.791 | 96.591 | 98.081 | 2013.04.26 20:27 | 98.081 | 0.00 | 0.00 | 0.00 | -14.48 |
25423505 | 2013.04.26 15:27 | buy | 0.02 | usdjpy | 98.491 | 96.291 | 98.081 | 2013.04.26 20:27 | 98.081 | 0.00 | 0.00 | 0.00 | -8.36 |
25434143 | 2013.04.26 15:14 | buy | 0.02 | gbpusd | 1.54749 | 1.52249 | 1.55179 | 2013.04.29 05:08 | 1.55179 | 0.00 | 0.00 | -0.01 | 8.60 |
25434144 | 2013.04.26 15:14 | buy limit | 0.02 | gbpusd | 1.54459 | 1.51959 | 1.54889 | 2013.04.29 05:08 | 1.55187 | cancelled |
25434618 | 2013.04.26 15:42 | buy | 0.03 | usdjpy | 98.191 | 95.991 | 98.081 | 2013.04.26 20:27 | 98.081 | 0.00 | 0.00 | 0.00 | -3.36 |
25436307 | 2013.04.26 17:14 | buy | 0.06 | usdjpy | 97.891 | 95.691 | 98.081 | 2013.04.26 20:27 | 98.081 | 0.00 | 0.00 | 0.00 | 11.62 |
25436859 | 2013.04.26 15:51 | sell | 0.01 | usdjpy | 98.122 | 100.322 | 97.642 | 2013.04.26 17:51 | 97.642 | 0.00 | 0.00 | 0.00 | 4.92 |
25436860 | 2013.04.26 15:51 | sell limit | 0.01 | usdjpy | 98.422 | 100.622 | 97.942 | 2013.04.26 17:51 | 97.623 | cancelled |
25439918 | 2013.04.26 17:54 | buy | 0.11 | usdjpy | 97.591 | 95.391 | 98.081 | 2013.04.26 20:27 | 98.081 | 0.00 | 0.00 | 0.00 | 54.95 |
25441287 | 2013.04.26 17:51 | sell | 0.01 | usdjpy | 97.624 | 99.824 | 97.744 | 2013.04.29 01:05 | 97.744 | 0.00 | 0.00 | -0.02 | -1.23 |
25441288 | 2013.04.26 18:15 | sell | 0.01 | usdjpy | 97.924 | 100.124 | 97.744 | 2013.04.29 01:05 | 97.744 | 0.00 | 0.00 | -0.02 | 1.84 |
25441414 | 2013.04.26 17:54 | buy limit | 0.19 | usdjpy | 97.291 | 95.091 | 97.791 | 2013.04.26 20:27 | 98.089 | cancelled |
25442300 | 2013.04.26 21:34 | sell | 0.01 | usdjpy | 98.224 | 100.424 | 97.744 | 2013.04.29 01:05 | 97.744 | 0.00 | 0.00 | -0.02 | 4.91 |
25446439 | 2013.04.26 21:34 | sell limit | 0.03 | usdjpy | 98.524 | 100.724 | 98.044 | 2013.04.29 01:05 | 97.728 | cancelled |
25454022 | 2013.04.29 05:09 | buy | 0.02 | gbpusd | 1.55188 | 0.00000 | 1.55208 | 2013.04.29 05:09 | 1.55208 | 0.00 | 0.00 | 0.00 | 0.40 |
25454028 | 2013.04.29 05:09 | buy limit | 0.02 | gbpusd | 1.54898 | 1.52398 | 1.55328 | 2013.04.29 05:09 | 1.55201 | cancelled |
|
0.00 |
0.00 |
-175.12 |
11 107.38 |
Closed P/L: |
10 932.26 |
Open Trades: |
Ticket | Open Time | Type | Size | Item |
Price | S / L | T / P | |
Price | Commission | Taxes | Swap | Profit |
25368512 | 2013.04.25 04:25 | buy | 0.01 | audusd | 1.03038 | 1.00838 | 1.03218 | | 1.03116 | 0.00 | 0.00 | 0.10 | 0.78 |
25368518 | 2013.04.26 12:09 | buy | 0.01 | audusd | 1.02758 | 1.00558 | 1.03218 | | 1.03116 | 0.00 | 0.00 | 0.05 | 3.58 |
25429154 | 2013.04.26 12:16 | sell | 0.02 | audusd | 1.02688 | 1.04888 | 1.02508 | | 1.03128 | 0.00 | 0.00 | -0.19 | -8.80 |
25429161 | 2013.04.29 05:05 | sell | 0.02 | audusd | 1.02968 | 1.05168 | 1.02508 | | 1.03128 | 0.00 | 0.00 | 0.00 | -3.20 |
25231491 | 2013.04.19 13:40 | buy | 0.01 | eurgbp | 0.85617 | 0.83417 | 0.84617 | | 0.84086 | 0.00 | 0.00 | -0.24 | -23.75 |
25231500 | 2013.04.23 10:35 | buy | 0.01 | eurgbp | 0.85327 | 0.83127 | 0.84617 | | 0.84086 | 0.00 | 0.00 | -0.18 | -19.25 |
25297712 | 2013.04.24 11:00 | buy | 0.01 | eurgbp | 0.85037 | 0.82837 | 0.84617 | | 0.84086 | 0.00 | 0.00 | -0.15 | -14.75 |
25339611 | 2013.04.25 11:31 | buy | 0.03 | eurgbp | 0.84747 | 0.82547 | 0.84617 | | 0.84086 | 0.00 | 0.00 | -0.18 | -30.76 |
25378713 | 2013.04.25 16:15 | buy | 0.05 | eurgbp | 0.84457 | 0.82257 | 0.84617 | | 0.84086 | 0.00 | 0.00 | -0.32 | -28.78 |
25389746 | 2013.04.25 16:37 | sell | 0.01 | eurgbp | 0.84267 | 0.86467 | 0.83817 | | 0.84099 | 0.00 | 0.00 | -0.02 | 2.60 |
25388643 | 2013.04.25 17:01 | buy | 0.10 | eurgbp | 0.84167 | 0.81967 | 0.84617 | | 0.84086 | 0.00 | 0.00 | -0.62 | -12.57 |
25390479 | 2013.04.25 16:59 | sell | 0.01 | eurusd | 1.30191 | 1.32391 | 1.30061 | | 1.30464 | 0.00 | 0.00 | 0.00 | -2.73 |
25390490 | 2013.04.29 00:04 | sell | 0.01 | eurusd | 1.30491 | 1.32691 | 1.30061 | | 1.30464 | 0.00 | 0.00 | 0.00 | 0.27 |
25313125 | 2013.04.25 03:41 | sell | 0.03 | gbpusd | 1.52928 | 1.55428 | 1.54628 | | 1.55151 | 0.00 | 0.00 | -0.12 | -66.69 |
25367042 | 2013.04.25 04:20 | sell | 0.06 | gbpusd | 1.53218 | 1.55718 | 1.54628 | | 1.55151 | 0.00 | 0.00 | -0.22 | -115.98 |
25368374 | 2013.04.25 11:30 | sell | 0.10 | gbpusd | 1.53508 | 1.56008 | 1.54628 | | 1.55151 | 0.00 | 0.00 | -0.38 | -164.30 |
25378312 | 2013.04.25 11:30 | sell | 0.17 | gbpusd | 1.53798 | 1.56298 | 1.54628 | | 1.55151 | 0.00 | 0.00 | -0.64 | -230.01 |
25378425 | 2013.04.25 11:32 | sell | 0.28 | gbpusd | 1.54088 | 1.56588 | 1.54628 | | 1.55151 | 0.00 | 0.00 | -1.06 | -297.64 |
25378816 | 2013.04.25 11:58 | sell | 0.48 | gbpusd | 1.54378 | 1.56878 | 1.54628 | | 1.55151 | 0.00 | 0.00 | -1.82 | -371.04 |
25380250 | 2013.04.25 15:11 | sell | 0.79 | gbpusd | 1.54668 | 1.57168 | 1.54628 | | 1.55151 | 0.00 | 0.00 | -3.00 | -381.57 |
25385942 | 2013.04.26 15:41 | sell | 1.32 | gbpusd | 1.54958 | 1.57458 | 1.54628 | | 1.55151 | 0.00 | 0.00 | -2.51 | -254.76 |
25436260 | 2013.04.29 05:28 | sell | 2.19 | gbpusd | 1.55248 | 1.57748 | 1.54628 | | 1.55151 | 0.00 | 0.00 | 0.00 | 212.43 |
25372276 | 2013.04.25 06:55 | buy | 0.02 | nzdusd | 0.85404 | 0.83204 | 0.85324 | | 0.85190 | 0.00 | 0.00 | -0.10 | -4.28 |
25372292 | 2013.04.25 19:32 | buy | 0.02 | nzdusd | 0.85134 | 0.82934 | 0.85324 | | 0.85190 | 0.00 | 0.00 | -0.10 | 1.12 |
25398320 | 2013.04.26 21:08 | buy | 0.03 | nzdusd | 0.84864 | 0.82664 | 0.85324 | | 0.85190 | 0.00 | 0.00 | -0.08 | 9.78 |
25447760 | 2013.04.26 23:45 | sell | 0.01 | nzdusd | 0.84786 | 0.86986 | 0.84596 | | 0.85206 | 0.00 | 0.00 | -0.03 | -4.20 |
25447765 | 2013.04.29 02:40 | sell | 0.01 | nzdusd | 0.85056 | 0.87256 | 0.84596 | | 0.85206 | 0.00 | 0.00 | 0.00 | -1.50 |
25445611 | 2013.04.26 20:27 | buy | 0.02 | usdjpy | 98.093 | 95.893 | 97.973 | | 97.681 | 0.00 | 0.00 | -0.01 | -8.44 |
25445612 | 2013.04.29 01:05 | buy | 0.02 | usdjpy | 97.793 | 95.593 | 97.973 | | 97.681 | 0.00 | 0.00 | 0.00 | -2.29 |
25448523 | 2013.04.29 00:05 | buy | 0.01 | eurusd | 1.30545 | 1.28345 | 1.30975 | | 1.30455 | 0.00 | 0.00 | 0.00 | -0.90 |
25449984 | 2013.04.29 05:19 | buy | 0.03 | usdjpy | 97.493 | 95.293 | 97.973 | | 97.681 | 0.00 | 0.00 | 0.00 | 5.77 |
25450015 | 2013.04.29 01:05 | sell | 0.01 | usdjpy | 97.728 | 99.928 | 97.248 | | 97.692 | 0.00 | 0.00 | 0.00 | 0.37 |
25454061 | 2013.04.29 05:09 | buy | 0.02 | gbpusd | 1.55205 | 1.52705 | 1.55635 | | 1.55140 | 0.00 | 0.00 | 0.00 | -1.30 |
|
0.00 |
0.00 |
-11.82 |
-1 812.79 |
| Floating P/L: |
-1 824.61 |
Working Orders: |
Ticket | Open Time | Type | Size | Item |
Price | S / L | T / P | Market Price | |
25428816 | 2013.04.26 12:09 | buy limit | 0.01 | audusd | 1.02478 | 1.00278 | 1.02938 | | 1.03128 | Forex Warrior 4.0.6 dll LL03 |
25389748 | 2013.04.25 16:37 | sell limit | 0.01 | eurgbp | 0.84557 | 0.86757 | 0.84107 | | 0.84086 | Forex Warrior 4.0.6 dll LL02 |
25391142 | 2013.04.25 17:01 | buy limit | 0.17 | eurgbp | 0.83877 | 0.81677 | 0.84327 | | 0.84099 | Forex Warrior 4.0.6 dll LL07 |
25446242 | 2013.04.26 21:08 | buy limit | 0.06 | nzdusd | 0.84594 | 0.82394 | 0.85054 | | 0.85206 | Forex Warrior 4.0.6 dll LL04TR |
25448491 | 2013.04.29 00:04 | sell limit | 0.01 | eurusd | 1.30791 | 1.32991 | 1.30361 | | 1.30455 | Forex Warrior 4.0.6 dll LL03 |
25448524 | 2013.04.29 00:05 | buy limit | 0.01 | eurusd | 1.30245 | 1.28045 | 1.30675 | | 1.30464 | Forex Warrior 4.0.6 dll LL02 |
25450016 | 2013.04.29 01:05 | sell limit | 0.01 | usdjpy | 98.028 | 100.228 | 97.548 | | 97.681 | Forex Warrior 4.0.6 dll LL02 |
25451598 | 2013.04.29 02:41 | sell limit | 0.01 | nzdusd | 0.85326 | 0.87526 | 0.84866 | | 0.85190 | Forex Warrior 4.0.6 dll LL03 |
25453977 | 2013.04.29 05:05 | sell limit | 0.03 | audusd | 1.03248 | 1.05448 | 1.02788 | | 1.03116 | Forex Warrior 4.0.6 dll LL03TR |
25454062 | 2013.04.29 05:09 | buy limit | 0.02 | gbpusd | 1.54915 | 1.52415 | 1.55345 | | 1.55151 | Forex Warrior 4.0.6 dll LL02TR |
25454318 | 2013.04.29 05:19 | buy limit | 0.06 | usdjpy | 97.193 | 94.993 | 97.673 | | 97.692 | Forex Warrior 4.0.6 dll LL04TR |
25454748 | 2013.04.29 05:28 | sell limit | 3.65 | gbpusd | 1.55538 | 1.58038 | 1.54898 | | 1.55140 | Forex Warrior 4.0.6 dll LL13 |
|
Summary: |
Deposit/Withdrawal: |
60 000.00 |
Credit Facility: |
0.00 |
|
Closed Trade P/L: |
10 932.26 |
Floating P/L: |
-1 824.61 |
Margin: |
2 189.58 |
Balance: |
70 932.26 |
Equity: |
69 107.65 |
Free Margin: |
66 918.07 |