Account: 471016 | Name: TestFxEA http://fxmmjh.seesaa.net/ Pokachi | Currency: USD | 2013 March 26, 15:05 | ||||||||||
Closed Transactions: | |||||||||||||
Ticket | Open Time | Type | Size | Item | Price | S / L | T / P | Close Time | Price | Commission | Taxes | Swap | Profit |
1884032442 | 2012.06.11 21:39 | balance | Deposit | 10 000.00 | |||||||||
1884065223 | 2012.06.12 09:31 | sell | 0.20 | audjpy | 78.758 | 0.000 | 0.000 | 2012.06.12 09:40 | 78.762 | -0.71 | 0.00 | 0.00 | -1.01 |
1884068689 | 2012.06.12 10:15 | sell | 0.20 | audjpy | 78.927 | 0.000 | 0.000 | 2012.06.12 10:22 | 78.863 | -0.71 | 0.00 | 0.00 | 16.08 |
1884074440 | 2012.06.12 11:15 | buy | 0.20 | audjpy | 78.627 | 0.000 | 0.000 | 2012.06.12 11:28 | 78.653 | -0.71 | 0.00 | 0.00 | 6.53 |
1884093181 | 2012.06.12 15:00 | buy | 0.20 | audjpy | 78.803 | 0.000 | 0.000 | 2012.06.12 15:16 | 78.800 | -0.71 | 0.00 | 0.00 | -0.76 |
1884099797 | 2012.06.12 16:15 | sell | 0.20 | audjpy | 79.038 | 0.000 | 0.000 | 2012.06.12 16:18 | 79.008 | -0.72 | 0.00 | 0.00 | 7.54 |
1884116725 | 2012.06.12 20:00 | buy | 0.20 | audjpy | 78.745 | 0.000 | 0.000 | 2012.06.12 20:10 | 78.776 | -0.71 | 0.00 | 0.00 | 7.81 |
1884122646 | 2012.06.12 22:00 | sell | 0.20 | audjpy | 78.991 | 0.000 | 0.000 | 2012.06.12 22:01 | 78.957 | -0.72 | 0.00 | 0.00 | 8.55 |
1884124582 | 2012.06.12 23:00 | sell | 0.20 | audjpy | 79.076 | 0.000 | 0.000 | 2012.06.12 23:41 | 79.194 | -0.72 | 0.00 | 0.00 | -29.67 |
1884124751 | 2012.06.12 23:02 | sell | 0.40 | audjpy | 79.162 | 0.000 | 0.000 | 2012.06.12 23:41 | 79.193 | -1.43 | 0.00 | 0.00 | -15.59 |
1884125564 | 2012.06.12 23:24 | sell | 0.60 | audjpy | 79.263 | 0.000 | 0.000 | 2012.06.12 23:41 | 79.191 | -2.15 | 0.00 | 0.00 | 54.31 |
1884130830 | 2012.06.13 01:45 | sell | 0.20 | audjpy | 79.395 | 0.000 | 0.000 | 2012.06.13 01:49 | 79.368 | -0.72 | 0.00 | 0.00 | 6.78 |
1884132475 | 2012.06.13 03:00 | buy | 0.20 | audjpy | 79.109 | 0.000 | 0.000 | 2012.06.13 03:40 | 79.155 | -0.72 | 0.00 | 0.00 | 11.55 |
1884134294 | 2012.06.13 04:45 | sell | 0.20 | audjpy | 79.182 | 0.000 | 0.000 | 2012.06.13 04:46 | 79.158 | -0.72 | 0.00 | 0.00 | 6.03 |
1884144288 | 2012.06.13 08:15 | sell | 0.20 | audjpy | 79.250 | 0.000 | 0.000 | 2012.06.13 08:24 | 79.227 | -0.72 | 0.00 | 0.00 | 5.77 |
1884154614 | 2012.06.13 11:00 | sell | 0.20 | audjpy | 79.360 | 0.000 | 0.000 | 2012.06.13 11:02 | 79.335 | -0.72 | 0.00 | 0.00 | 6.29 |
1884161209 | 2012.06.13 12:30 | sell | 0.20 | audjpy | 79.478 | 0.000 | 0.000 | 2012.06.13 12:31 | 79.454 | -0.72 | 0.00 | 0.00 | 6.03 |
1884173907 | 2012.06.13 15:45 | buy | 0.20 | audjpy | 79.311 | 0.000 | 0.000 | 2012.06.13 15:49 | 79.250 | -0.72 | 0.00 | 0.00 | -15.35 |
1884174340 | 2012.06.13 15:47 | buy | 0.40 | audjpy | 79.214 | 0.000 | 0.000 | 2012.06.13 15:49 | 79.250 | -1.44 | 0.00 | 0.00 | 18.11 |
1884184505 | 2012.06.13 17:45 | sell | 0.20 | audjpy | 79.379 | 0.000 | 0.000 | 2012.06.13 17:46 | 79.341 | -0.72 | 0.00 | 0.00 | 9.57 |
1884190376 | 2012.06.13 19:06 | buy | 0.20 | audjpy | 79.126 | 0.000 | 0.000 | 2012.06.13 19:23 | 79.168 | -0.72 | 0.00 | 0.00 | 10.58 |
1884194433 | 2012.06.13 21:16 | buy | 0.20 | audjpy | 79.163 | 0.000 | 0.000 | 2012.06.13 21:24 | 79.191 | -0.72 | 0.00 | 0.00 | 7.06 |
1884196599 | 2012.06.13 22:15 | buy | 0.20 | audjpy | 79.049 | 0.000 | 0.000 | 2012.06.13 23:00 | 78.949 | -0.72 | 0.00 | 0.00 | -25.19 |
1884197032 | 2012.06.13 22:21 | buy | 0.40 | audjpy | 78.940 | 0.000 | 0.000 | 2012.06.13 23:00 | 78.948 | -1.43 | 0.00 | 0.00 | 4.03 |
1884204254 | 2012.06.14 01:00 | sell | 0.20 | audjpy | 79.009 | 0.000 | 0.000 | 2012.06.14 02:00 | 79.031 | -0.72 | 0.00 | 0.00 | -5.54 |
1884208205 | 2012.06.14 03:30 | buy | 0.20 | audjpy | 78.863 | 0.000 | 0.000 | 2012.06.14 03:30 | 78.886 | -0.72 | 0.00 | 0.00 | 5.80 |
1884210218 | 2012.06.14 04:47 | sell | 0.20 | audjpy | 78.952 | 0.000 | 0.000 | 2012.06.14 05:15 | 78.954 | -0.72 | 0.00 | 0.00 | -0.50 |
1884213203 | 2012.06.14 05:45 | sell | 0.20 | audjpy | 79.006 | 0.000 | 0.000 | 2012.06.14 05:52 | 78.987 | -0.72 | 0.00 | 0.00 | 4.79 |
1884214887 | 2012.06.14 06:20 | sell | 0.20 | audjpy | 79.070 | 0.000 | 0.000 | 2012.06.14 07:56 | 79.123 | -0.72 | 0.00 | 0.00 | -13.34 |
1884217621 | 2012.06.14 07:24 | sell | 0.40 | audjpy | 79.170 | 0.000 | 0.000 | 2012.06.14 07:56 | 79.124 | -1.43 | 0.00 | 0.00 | 23.16 |
1884222908 | 2012.06.14 09:30 | buy | 0.20 | audjpy | 78.988 | 0.000 | 0.000 | 2012.06.14 10:02 | 79.019 | -0.72 | 0.00 | 0.00 | 7.81 |
1884242091 | 2012.06.14 13:30 | sell | 0.20 | audjpy | 78.898 | 0.000 | 0.000 | 2012.06.14 13:50 | 78.937 | -0.72 | 0.00 | 0.00 | -9.83 |
1884243410 | 2012.06.14 13:45 | sell | 0.40 | audjpy | 78.986 | 0.000 | 0.000 | 2012.06.14 13:50 | 78.942 | -1.43 | 0.00 | 0.00 | 22.19 |
1884255930 | 2012.06.14 16:00 | sell | 0.20 | audjpy | 79.057 | 0.000 | 0.000 | 2012.06.14 16:06 | 79.033 | -0.72 | 0.00 | 0.00 | 6.06 |
1884265650 | 2012.06.14 17:33 | sell | 0.20 | audjpy | 79.132 | 0.000 | 0.000 | 2012.06.14 17:38 | 79.187 | -0.72 | 0.00 | 0.00 | -13.87 |
1884266286 | 2012.06.14 17:36 | sell | 0.40 | audjpy | 79.233 | 0.000 | 0.000 | 2012.06.14 17:38 | 79.202 | -1.44 | 0.00 | 0.00 | 15.63 |
1884269250 | 2012.06.14 18:15 | sell | 0.20 | audjpy | 79.197 | 0.000 | 0.000 | 2012.06.14 18:18 | 79.175 | -0.72 | 0.00 | 0.00 | 5.55 |
1884277473 | 2012.06.14 20:45 | buy | 0.20 | audjpy | 79.117 | 0.000 | 0.000 | 2012.06.14 20:50 | 79.141 | -0.72 | 0.00 | 0.00 | 6.05 |
1884282330 | 2012.06.14 22:00 | buy | 0.20 | audjpy | 79.050 | 0.000 | 0.000 | 2012.06.14 22:02 | 79.075 | -0.72 | 0.00 | 0.00 | 6.31 |
1884285566 | 2012.06.14 22:15 | sell | 0.20 | audjpy | 79.323 | 0.000 | 0.000 | 2012.06.14 22:17 | 79.302 | -0.72 | 0.00 | 0.00 | 5.30 |
1884292240 | 2012.06.14 23:15 | sell | 0.20 | audjpy | 79.537 | 0.000 | 0.000 | 2012.06.14 23:17 | 79.532 | -0.72 | 0.00 | 0.00 | 1.26 |
1884304946 | 2012.06.15 04:01 | buy | 0.20 | audjpy | 79.372 | 0.000 | 0.000 | 2012.06.15 04:05 | 79.394 | -0.72 | 0.00 | 0.00 | 5.54 |
1884306742 | 2012.06.15 05:01 | buy | 0.20 | audjpy | 79.275 | 0.000 | 0.000 | 2012.06.15 05:04 | 79.298 | -0.72 | 0.00 | 0.00 | 5.80 |
1884310570 | 2012.06.15 06:18 | buy | 0.20 | audjpy | 79.228 | 0.000 | 0.000 | 2012.06.15 06:41 | 79.247 | -0.72 | 0.00 | 0.00 | 4.80 |
1884317553 | 2012.06.15 09:00 | buy | 0.20 | audjpy | 78.949 | 0.000 | 0.000 | 2012.06.15 09:09 | 78.979 | -0.72 | 0.00 | 0.00 | 7.61 |
1884326236 | 2012.06.15 10:30 | sell | 0.20 | audjpy | 79.201 | 0.000 | 0.000 | 2012.06.15 10:36 | 79.177 | -0.72 | 0.00 | 0.00 | 6.09 |
1884337972 | 2012.06.15 12:30 | buy | 0.20 | audjpy | 79.142 | 0.000 | 0.000 | 2012.06.15 13:43 | 78.996 | -0.72 | 0.00 | 0.00 | -37.09 |
1884340114 | 2012.06.15 12:55 | buy | 0.40 | audjpy | 79.033 | 0.000 | 0.000 | 2012.06.15 13:43 | 78.996 | -1.45 | 0.00 | 0.00 | -18.80 |
1884341941 | 2012.06.15 13:18 | buy | 0.60 | audjpy | 78.907 | 0.000 | 0.000 | 2012.06.15 13:43 | 78.998 | -2.17 | 0.00 | 0.00 | 69.37 |
1884345668 | 2012.06.15 14:15 | sell | 0.20 | audjpy | 79.193 | 0.000 | 0.000 | 2012.06.15 14:17 | 79.162 | -0.72 | 0.00 | 0.00 | 7.88 |
1884355999 | 2012.06.15 16:00 | buy | 0.20 | audjpy | 78.884 | 0.000 | 0.000 | 2012.06.15 16:02 | 78.914 | -0.72 | 0.00 | 0.00 | 7.62 |
1884363530 | 2012.06.15 17:01 | sell | 0.20 | audjpy | 79.116 | 0.000 | 0.000 | 2012.06.15 17:05 | 79.092 | -0.72 | 0.00 | 0.00 | 6.09 |
1884380663 | 2012.06.15 21:00 | sell | 0.20 | audjpy | 79.195 | 0.000 | 0.000 | 2012.06.15 22:45 | 79.315 | -0.72 | 0.00 | 0.00 | -30.51 |
1884383165 | 2012.06.15 21:58 | sell | 0.40 | audjpy | 79.293 | 0.000 | 0.000 | 2012.06.15 22:45 | 79.317 | -1.45 | 0.00 | 0.00 | -12.21 |
1884391186 | 2012.06.18 00:00 | buy | 0.20 | audjpy | 80.017 | 0.000 | 0.000 | 2012.06.18 00:15 | 79.721 | -0.73 | 0.00 | 0.00 | -75.07 |
1884391755 | 2012.06.18 00:01 | buy | 0.40 | audjpy | 79.788 | 0.000 | 0.000 | 2012.06.18 00:15 | 79.721 | -1.46 | 0.00 | 0.00 | -33.99 |
1884393000 | 2012.06.18 00:15 | sell | 0.20 | audjpy | 79.721 | 0.000 | 0.000 | 2012.06.18 01:54 | 79.917 | -0.73 | 0.00 | 0.00 | -49.59 |
1884393632 | 2012.06.18 00:42 | sell | 0.40 | audjpy | 79.825 | 0.000 | 0.000 | 2012.06.18 01:54 | 79.919 | -1.46 | 0.00 | 0.00 | -47.56 |
1884394609 | 2012.06.18 00:51 | sell | 0.60 | audjpy | 79.929 | 0.000 | 0.000 | 2012.06.18 01:54 | 79.919 | -2.19 | 0.00 | 0.00 | 7.59 |
1884395914 | 2012.06.18 01:01 | sell | 0.80 | audjpy | 80.031 | 0.000 | 0.000 | 2012.06.18 01:54 | 79.919 | -2.92 | 0.00 | 0.00 | 113.33 |
1884403537 | 2012.06.18 03:30 | sell | 0.20 | audjpy | 80.223 | 0.000 | 0.000 | 2012.06.18 03:32 | 80.198 | -0.73 | 0.00 | 0.00 | 6.31 |
1884410797 | 2012.06.18 04:45 | buy | 0.20 | audjpy | 80.039 | 0.000 | 0.000 | 2012.06.18 04:55 | 80.056 | -0.73 | 0.00 | 0.00 | 4.29 |
1884419161 | 2012.06.18 06:45 | buy | 0.20 | audjpy | 80.042 | 0.000 | 0.000 | 2012.06.18 07:15 | 80.031 | -0.73 | 0.00 | 0.00 | -2.79 |
1884429421 | 2012.06.18 09:45 | buy | 0.20 | audjpy | 80.032 | 0.000 | 0.000 | 2012.06.18 09:46 | 80.059 | -0.73 | 0.00 | 0.00 | 6.81 |
1884442991 | 2012.06.18 11:15 | buy | 0.20 | audjpy | 79.929 | 0.000 | 0.000 | 2012.06.18 11:27 | 79.728 | -0.73 | 0.00 | 0.00 | -50.80 |
1884443801 | 2012.06.18 11:19 | buy | 0.40 | audjpy | 79.828 | 0.000 | 0.000 | 2012.06.18 11:27 | 79.729 | -1.45 | 0.00 | 0.00 | -50.05 |
1884445343 | 2012.06.18 11:23 | buy | 0.60 | audjpy | 79.721 | 0.000 | 0.000 | 2012.06.18 11:27 | 79.721 | -2.18 | 0.00 | 0.00 | 0.00 |
1884446606 | 2012.06.18 11:25 | buy | 0.80 | audjpy | 79.617 | 0.000 | 0.000 | 2012.06.18 11:27 | 79.721 | -2.90 | 0.00 | 0.00 | 105.15 |
1884461880 | 2012.06.18 13:00 | sell | 0.20 | audjpy | 79.894 | 0.000 | 0.000 | 2012.06.18 13:37 | 79.865 | -0.73 | 0.00 | 0.00 | 7.33 |
1884467487 | 2012.06.18 14:00 | buy | 0.20 | audjpy | 79.799 | 0.000 | 0.000 | 2012.06.18 14:06 | 79.744 | -0.73 | 0.00 | 0.00 | -13.91 |
1884468272 | 2012.06.18 14:04 | buy | 0.40 | audjpy | 79.702 | 0.000 | 0.000 | 2012.06.18 14:06 | 79.743 | -1.45 | 0.00 | 0.00 | 20.74 |
1884481809 | 2012.06.18 16:00 | buy | 0.20 | audjpy | 79.564 | 0.000 | 0.000 | 2012.06.18 16:08 | 79.588 | -0.72 | 0.00 | 0.00 | 6.07 |
1884495270 | 2012.06.18 17:30 | sell | 0.20 | audjpy | 79.588 | 0.000 | 0.000 | 2012.06.18 17:58 | 79.640 | -0.73 | 0.00 | 0.00 | -13.18 |
1884497810 | 2012.06.18 17:48 | sell | 0.40 | audjpy | 79.678 | 0.000 | 0.000 | 2012.06.18 17:58 | 79.640 | -1.45 | 0.00 | 0.00 | 19.26 |
1884509952 | 2012.06.18 19:15 | sell | 0.20 | audjpy | 79.652 | 0.000 | 0.000 | 2012.06.18 20:08 | 79.979 | -0.73 | 0.00 | 0.00 | -82.71 |
1884511832 | 2012.06.18 19:46 | sell | 0.40 | audjpy | 79.752 | 0.000 | 0.000 | 2012.06.18 20:08 | 79.980 | -1.45 | 0.00 | 0.00 | -115.33 |
1884512057 | 2012.06.18 19:48 | sell | 0.60 | audjpy | 79.852 | 0.000 | 0.000 | 2012.06.18 20:08 | 79.981 | -2.18 | 0.00 | 0.00 | -97.88 |
1884512372 | 2012.06.18 19:50 | sell | 0.80 | audjpy | 79.961 | 0.000 | 0.000 | 2012.06.18 20:08 | 79.980 | -2.91 | 0.00 | 0.00 | -19.23 |
1884512770 | 2012.06.18 19:52 | sell | 1.00 | audjpy | 80.066 | 0.000 | 0.000 | 2012.06.18 20:08 | 79.983 | -3.65 | 0.00 | 0.00 | 104.96 |
1884513391 | 2012.06.18 19:56 | sell | 1.20 | audjpy | 80.181 | 0.000 | 0.000 | 2012.06.18 20:08 | 79.983 | -4.38 | 0.00 | 0.00 | 300.46 |
1884525593 | 2012.06.18 23:15 | sell | 0.20 | audjpy | 80.085 | 0.000 | 0.000 | 2012.06.18 23:17 | 80.060 | -0.73 | 0.00 | 0.00 | 6.32 |
1884528032 | 2012.06.19 01:30 | buy | 0.20 | audjpy | 80.042 | 0.000 | 0.000 | 2012.06.19 02:15 | 79.999 | -0.73 | 0.00 | 0.00 | -10.88 |
1884530065 | 2012.06.19 03:00 | buy | 0.20 | audjpy | 79.909 | 0.000 | 0.000 | 2012.06.19 03:17 | 79.850 | -0.73 | 0.00 | 0.00 | -14.94 |
1884530428 | 2012.06.19 03:10 | buy | 0.40 | audjpy | 79.808 | 0.000 | 0.000 | 2012.06.19 03:17 | 79.850 | -1.46 | 0.00 | 0.00 | 21.27 |
1884544253 | 2012.06.19 08:00 | sell | 0.20 | audjpy | 80.070 | 0.000 | 0.000 | 2012.06.19 08:07 | 80.049 | -0.73 | 0.00 | 0.00 | 5.32 |
1884576118 | 2012.06.19 12:15 | sell | 0.20 | audjpy | 80.031 | 0.000 | 0.000 | 2012.06.19 13:23 | 80.084 | -0.73 | 0.00 | 0.00 | -13.43 |
1884581838 | 2012.06.19 13:00 | sell | 0.40 | audjpy | 80.130 | 0.000 | 0.000 | 2012.06.19 13:23 | 80.084 | -1.46 | 0.00 | 0.00 | 23.32 |
1884592556 | 2012.06.19 14:45 | sell | 0.20 | audjpy | 80.244 | 0.000 | 0.000 | 2012.06.19 14:47 | 80.223 | -0.73 | 0.00 | 0.00 | 5.32 |
1884605249 | 2012.06.19 16:15 | sell | 0.20 | audjpy | 80.451 | 0.000 | 0.000 | 2012.06.19 16:16 | 80.427 | -0.73 | 0.00 | 0.00 | 6.08 |
1884619579 | 2012.06.19 18:00 | sell | 0.20 | audjpy | 80.470 | 0.000 | 0.000 | 2012.06.19 18:06 | 80.448 | -0.73 | 0.00 | 0.00 | 5.57 |
1884630207 | 2012.06.19 20:00 | buy | 0.20 | audjpy | 80.419 | 0.000 | 0.000 | 2012.06.19 20:07 | 80.444 | -0.73 | 0.00 | 0.00 | 6.33 |
1884634340 | 2012.06.19 21:00 | sell | 0.20 | audjpy | 80.506 | 0.000 | 0.000 | 2012.06.19 21:06 | 80.482 | -0.73 | 0.00 | 0.00 | 6.07 |
1884644477 | 2012.06.20 00:30 | buy | 0.20 | audjpy | 80.418 | 0.000 | 0.000 | 2012.06.20 00:33 | 80.423 | -0.73 | 0.00 | 0.00 | 1.27 |
1884645209 | 2012.06.20 01:00 | sell | 0.20 | audjpy | 80.511 | 0.000 | 0.000 | 2012.06.20 01:16 | 80.489 | -0.73 | 0.00 | 0.00 | 5.57 |
1884649520 | 2012.06.20 04:00 | buy | 0.20 | audjpy | 80.241 | 0.000 | 0.000 | 2012.06.20 04:00 | 80.266 | -0.73 | 0.00 | 0.00 | 6.34 |
1884653736 | 2012.06.20 08:00 | sell | 0.20 | audjpy | 80.334 | 0.000 | 0.000 | 2012.06.20 09:45 | 80.415 | -0.73 | 0.00 | 0.00 | -20.53 |
1884657113 | 2012.06.20 09:23 | sell | 0.40 | audjpy | 80.440 | 0.000 | 0.000 | 2012.06.20 09:45 | 80.415 | -1.47 | 0.00 | 0.00 | 12.68 |
1884663103 | 2012.06.20 11:00 | buy | 0.20 | audjpy | 80.262 | 0.000 | 0.000 | 2012.06.20 11:00 | 80.288 | -0.73 | 0.00 | 0.00 | 6.60 |
1884668758 | 2012.06.20 11:45 | sell | 0.20 | audjpy | 80.457 | 0.000 | 0.000 | 2012.06.20 12:40 | 80.517 | -0.73 | 0.00 | 0.00 | -15.19 |
1884672204 | 2012.06.20 12:15 | sell | 0.40 | audjpy | 80.560 | 0.000 | 0.000 | 2012.06.20 12:40 | 80.517 | -1.47 | 0.00 | 0.00 | 21.78 |
1884677436 | 2012.06.20 13:30 | buy | 0.20 | audjpy | 80.471 | 0.000 | 0.000 | 2012.06.20 13:32 | 80.495 | -0.73 | 0.00 | 0.00 | 6.08 |
1884680681 | 2012.06.20 14:30 | sell | 0.20 | audjpy | 80.624 | 0.000 | 0.000 | 2012.06.20 14:51 | 80.606 | -0.73 | 0.00 | 0.00 | 4.56 |
1884687815 | 2012.06.20 16:15 | sell | 0.20 | audjpy | 80.688 | 0.000 | 0.000 | 2012.06.20 16:16 | 80.659 | -0.73 | 0.00 | 0.00 | 7.32 |
1884703338 | 2012.06.20 18:45 | sell | 0.20 | audjpy | 81.053 | 0.000 | 0.000 | 2012.06.20 18:45 | 81.032 | -0.73 | 0.00 | 0.00 | 5.28 |
1884707204 | 2012.06.20 19:30 | buy | 0.20 | audjpy | 80.950 | 0.000 | 0.000 | 2012.06.20 19:34 | 80.793 | -0.73 | 0.00 | 0.00 | -39.52 |
1884707893 | 2012.06.20 19:32 | buy | 0.40 | audjpy | 80.809 | 0.000 | 0.000 | 2012.06.20 19:34 | 80.798 | -1.47 | 0.00 | 0.00 | -5.54 |
1884708734 | 2012.06.20 19:32 | buy | 0.60 | audjpy | 80.711 | 0.000 | 0.000 | 2012.06.20 19:34 | 80.794 | -2.19 | 0.00 | 0.00 | 62.69 |
1884750081 | 2012.06.21 01:30 | buy | 0.20 | audjpy | 80.931 | 0.000 | 0.000 | 2012.06.21 01:34 | 80.949 | -0.73 | 0.00 | 0.00 | 4.53 |
1884756713 | 2012.06.21 04:45 | sell | 0.20 | audjpy | 81.066 | 0.000 | 0.000 | 2012.06.21 04:46 | 81.040 | -0.73 | 0.00 | 0.00 | 6.54 |
1884762713 | 2012.06.21 06:00 | buy | 0.20 | audjpy | 80.835 | 0.000 | 0.000 | 2012.06.21 06:06 | 80.853 | -0.73 | 0.00 | 0.00 | 4.52 |
1884767250 | 2012.06.21 08:45 | sell | 0.20 | audjpy | 80.961 | 0.000 | 0.000 | 2012.06.21 09:07 | 80.942 | -0.73 | 0.00 | 0.00 | 4.77 |
1884783341 | 2012.06.21 11:45 | sell | 0.20 | audjpy | 80.974 | 0.000 | 0.000 | 2012.06.21 11:52 | 80.954 | -0.73 | 0.00 | 0.00 | 5.02 |
1884800242 | 2012.06.21 14:30 | sell | 0.20 | audjpy | 81.440 | 0.000 | 0.000 | 2012.06.21 14:54 | 81.494 | -0.73 | 0.00 | 0.00 | -13.49 |
1884802003 | 2012.06.21 14:46 | sell | 0.40 | audjpy | 81.540 | 0.000 | 0.000 | 2012.06.21 14:54 | 81.494 | -1.47 | 0.00 | 0.00 | 22.98 |
1884876958 | 2012.06.21 23:00 | buy | 0.20 | audjpy | 80.533 | 0.000 | 0.000 | 2012.06.21 23:00 | 80.559 | -0.72 | 0.00 | 0.00 | 6.48 |
1884882484 | 2012.06.22 02:30 | buy | 0.20 | audjpy | 80.563 | 0.000 | 0.000 | 2012.06.22 03:01 | 80.434 | -0.72 | 0.00 | 0.00 | -32.21 |
1884882950 | 2012.06.22 02:45 | buy | 0.40 | audjpy | 80.460 | 0.000 | 0.000 | 2012.06.22 03:01 | 80.431 | -1.45 | 0.00 | 0.00 | -14.49 |
1884883448 | 2012.06.22 02:58 | buy | 0.60 | audjpy | 80.360 | 0.000 | 0.000 | 2012.06.22 03:01 | 80.431 | -2.17 | 0.00 | 0.00 | 53.20 |
1884894018 | 2012.06.22 05:45 | sell | 0.20 | audjpy | 80.676 | 0.000 | 0.000 | 2012.06.22 05:46 | 80.641 | -0.72 | 0.00 | 0.00 | 8.73 |
1884897635 | 2012.06.22 07:30 | sell | 0.20 | audjpy | 80.923 | 0.000 | 0.000 | 2012.06.22 07:39 | 80.900 | -0.72 | 0.00 | 0.00 | 5.72 |
1884905202 | 2012.06.22 09:45 | buy | 0.20 | audjpy | 80.640 | 0.000 | 0.000 | 2012.06.22 10:08 | 80.585 | -0.72 | 0.00 | 0.00 | -13.68 |
1884906791 | 2012.06.22 10:02 | buy | 0.40 | audjpy | 80.536 | 0.000 | 0.000 | 2012.06.22 10:08 | 80.585 | -1.44 | 0.00 | 0.00 | 24.38 |
1884916523 | 2012.06.22 11:00 | buy | 0.20 | audjpy | 80.490 | 0.000 | 0.000 | 2012.06.22 11:00 | 80.546 | -0.72 | 0.00 | 0.00 | 13.93 |
1884926920 | 2012.06.22 12:45 | buy | 0.20 | audjpy | 80.391 | 0.000 | 0.000 | 2012.06.22 12:47 | 80.418 | -0.72 | 0.00 | 0.00 | 6.73 |
1884931969 | 2012.06.22 13:45 | sell | 0.20 | audjpy | 80.663 | 0.000 | 0.000 | 2012.06.22 14:08 | 80.634 | -0.72 | 0.00 | 0.00 | 7.22 |
1884948219 | 2012.06.22 16:30 | sell | 0.20 | audjpy | 80.820 | 0.000 | 0.000 | 2012.06.22 16:31 | 80.805 | -0.72 | 0.00 | 0.00 | 3.73 |
1884979240 | 2012.06.22 21:15 | sell | 0.20 | audjpy | 80.983 | 0.000 | 0.000 | 2012.06.22 21:20 | 80.958 | -0.72 | 0.00 | 0.00 | 6.22 |
1884983091 | 2012.06.22 23:15 | buy | 0.20 | audjpy | 80.956 | 0.000 | 0.000 | 2012.06.22 23:26 | 80.980 | -0.72 | 0.00 | 0.00 | 5.97 |
1884985103 | 2012.06.25 00:15 | buy | 0.20 | audjpy | 80.848 | 0.000 | 0.000 | 2012.06.25 00:41 | 80.872 | -0.72 | 0.00 | 0.00 | 5.96 |
1884990359 | 2012.06.25 04:45 | buy | 0.20 | audjpy | 80.558 | 0.000 | 0.000 | 2012.06.25 04:56 | 80.589 | -0.72 | 0.00 | 0.00 | 7.72 |
1884991440 | 2012.06.25 05:15 | buy | 0.20 | audjpy | 80.467 | 0.000 | 0.000 | 2012.06.25 05:17 | 80.489 | -0.72 | 0.00 | 0.00 | 5.48 |
1884992951 | 2012.06.25 06:45 | sell | 0.20 | audjpy | 80.618 | 0.000 | 0.000 | 2012.06.25 07:30 | 80.601 | -0.72 | 0.00 | 0.00 | 4.23 |
1884994545 | 2012.06.25 08:00 | buy | 0.20 | audjpy | 80.534 | 0.000 | 0.000 | 2012.06.25 11:15 | 80.222 | -0.72 | 0.00 | 0.00 | -77.89 |
1884996648 | 2012.06.25 08:40 | buy | 0.40 | audjpy | 80.434 | 0.000 | 0.000 | 2012.06.25 11:15 | 80.222 | -1.44 | 0.00 | 0.00 | -105.85 |
1884999745 | 2012.06.25 09:33 | buy | 0.60 | audjpy | 80.326 | 0.000 | 0.000 | 2012.06.25 11:15 | 80.220 | -2.16 | 0.00 | 0.00 | -79.39 |
1885001917 | 2012.06.25 09:43 | buy | 0.80 | audjpy | 80.213 | 0.000 | 0.000 | 2012.06.25 11:15 | 80.222 | -2.89 | 0.00 | 0.00 | 8.99 |
1885006296 | 2012.06.25 10:28 | buy | 1.00 | audjpy | 80.104 | 0.000 | 0.000 | 2012.06.25 11:15 | 80.221 | -3.60 | 0.00 | 0.00 | 146.05 |
1885011770 | 2012.06.25 12:00 | sell | 0.20 | audjpy | 80.249 | 0.000 | 0.000 | 2012.06.25 12:03 | 80.223 | -0.72 | 0.00 | 0.00 | 6.49 |
1885013109 | 2012.06.25 12:15 | buy | 0.20 | audjpy | 80.016 | 0.000 | 0.000 | 2012.06.25 12:34 | 80.043 | -0.72 | 0.00 | 0.00 | 6.76 |
1885020462 | 2012.06.25 14:00 | buy | 0.20 | audjpy | 79.802 | 0.000 | 0.000 | 2012.06.25 14:00 | 79.827 | -0.72 | 0.00 | 0.00 | 6.26 |
1885026659 | 2012.06.25 15:45 | buy | 0.20 | audjpy | 79.605 | 0.000 | 0.000 | 2012.06.25 15:46 | 79.627 | -0.72 | 0.00 | 0.00 | 5.52 |
1885031008 | 2012.06.25 16:45 | buy | 0.20 | audjpy | 79.537 | 0.000 | 0.000 | 2012.06.25 16:52 | 79.561 | -0.72 | 0.00 | 0.00 | 6.02 |
1885037354 | 2012.06.25 17:30 | buy | 0.20 | audjpy | 79.429 | 0.000 | 0.000 | 2012.06.25 17:30 | 79.469 | -0.72 | 0.00 | 0.00 | 10.04 |
1885046112 | 2012.06.25 18:45 | buy | 0.20 | audjpy | 79.335 | 0.000 | 0.000 | 2012.06.25 18:47 | 79.362 | -0.72 | 0.00 | 0.00 | 6.79 |
1885049812 | 2012.06.25 19:30 | sell | 0.20 | audjpy | 79.489 | 0.000 | 0.000 | 2012.06.25 19:37 | 79.463 | -0.72 | 0.00 | 0.00 | 6.54 |
1885055331 | 2012.06.25 21:15 | sell | 0.20 | audjpy | 79.630 | 0.000 | 0.000 | 2012.06.25 21:45 | 79.607 | -0.72 | 0.00 | 0.00 | 5.78 |
1885059529 | 2012.06.25 22:30 | sell | 0.20 | audjpy | 79.739 | 0.000 | 0.000 | 2012.06.25 22:31 | 79.711 | -0.72 | 0.00 | 0.00 | 7.03 |
1885062764 | 2012.06.26 00:00 | sell | 0.20 | audjpy | 79.724 | 0.000 | 0.000 | 2012.06.26 00:29 | 79.697 | -0.72 | 0.00 | 0.00 | 6.78 |
1885064424 | 2012.06.26 00:45 | buy | 0.20 | audjpy | 79.683 | 0.000 | 0.000 | 2012.06.26 00:56 | 79.709 | -0.72 | 0.00 | 0.00 | 6.53 |
1885066383 | 2012.06.26 02:30 | sell | 0.20 | audjpy | 79.732 | 0.000 | 0.000 | 2012.06.26 02:49 | 79.707 | -0.72 | 0.00 | 0.00 | 6.28 |
1885075352 | 2012.06.26 06:00 | buy | 0.20 | audjpy | 79.943 | 0.000 | 0.000 | 2012.06.26 08:00 | 79.713 | -0.72 | 0.00 | 0.00 | -57.85 |
1885076286 | 2012.06.26 06:25 | buy | 0.40 | audjpy | 79.842 | 0.000 | 0.000 | 2012.06.26 08:00 | 79.711 | -1.44 | 0.00 | 0.00 | -65.90 |
1885076732 | 2012.06.26 06:30 | buy | 0.60 | audjpy | 79.740 | 0.000 | 0.000 | 2012.06.26 08:00 | 79.710 | -2.17 | 0.00 | 0.00 | -22.64 |
1885079870 | 2012.06.26 07:16 | buy | 0.80 | audjpy | 79.637 | 0.000 | 0.000 | 2012.06.26 08:00 | 79.711 | -2.89 | 0.00 | 0.00 | 74.45 |
1885083432 | 2012.06.26 08:45 | sell | 0.20 | audjpy | 79.836 | 0.000 | 0.000 | 2012.06.26 08:45 | 79.809 | -0.72 | 0.00 | 0.00 | 6.79 |
1885101336 | 2012.06.26 11:45 | buy | 0.20 | audjpy | 79.679 | 0.000 | 0.000 | 2012.06.26 11:49 | 79.632 | -0.72 | 0.00 | 0.00 | -11.84 |
1885102704 | 2012.06.26 11:48 | buy | 0.40 | audjpy | 79.580 | 0.000 | 0.000 | 2012.06.26 11:49 | 79.634 | -1.44 | 0.00 | 0.00 | 27.22 |
1885128633 | 2012.06.26 15:30 | buy | 0.20 | audjpy | 79.514 | 0.000 | 0.000 | 2012.06.26 15:30 | 79.541 | -0.72 | 0.00 | 0.00 | 6.81 |
1885160944 | 2012.06.26 21:31 | sell | 0.20 | audjpy | 80.090 | 0.000 | 0.000 | 2012.06.26 21:39 | 80.062 | -0.73 | 0.00 | 0.00 | 7.04 |
1885175730 | 2012.06.27 02:15 | buy | 0.20 | audjpy | 79.941 | 0.000 | 0.000 | 2012.06.27 02:18 | 79.971 | -0.72 | 0.00 | 0.00 | 7.54 |
1885187443 | 2012.06.27 05:45 | sell | 0.20 | audjpy | 79.901 | 0.000 | 0.000 | 2012.06.27 06:30 | 79.899 | -0.72 | 0.00 | 0.00 | 0.51 |
1885201104 | 2012.06.27 10:30 | sell | 0.20 | audjpy | 80.136 | 0.000 | 0.000 | 2012.06.27 10:31 | 80.109 | -0.72 | 0.00 | 0.00 | 6.78 |
1885216908 | 2012.06.27 12:45 | buy | 0.20 | audjpy | 79.904 | 0.000 | 0.000 | 2012.06.27 12:45 | 79.931 | -0.72 | 0.00 | 0.00 | 6.80 |
1885225145 | 2012.06.27 14:00 | sell | 0.20 | audjpy | 80.185 | 0.000 | 0.000 | 2012.06.27 14:05 | 80.161 | -0.73 | 0.00 | 0.00 | 6.03 |
1885236892 | 2012.06.27 15:45 | buy | 0.20 | audjpy | 80.240 | 0.000 | 0.000 | 2012.06.27 15:59 | 80.182 | -0.73 | 0.00 | 0.00 | -14.56 |
1885238905 | 2012.06.27 15:56 | buy | 0.40 | audjpy | 80.140 | 0.000 | 0.000 | 2012.06.27 15:59 | 80.182 | -1.45 | 0.00 | 0.00 | 21.09 |
1885254599 | 2012.06.27 17:15 | sell | 0.20 | audjpy | 80.410 | 0.000 | 0.000 | 2012.06.27 17:16 | 80.375 | -0.73 | 0.00 | 0.00 | 8.78 |
1885274832 | 2012.06.27 21:15 | buy | 0.20 | audjpy | 80.228 | 0.000 | 0.000 | 2012.06.27 21:16 | 80.258 | -0.72 | 0.00 | 0.00 | 7.52 |
1885279268 | 2012.06.27 22:15 | sell | 0.20 | audjpy | 80.366 | 0.000 | 0.000 | 2012.06.27 22:35 | 80.343 | -0.73 | 0.00 | 0.00 | 5.77 |
1885280419 | 2012.06.27 22:45 | sell | 0.20 | audjpy | 80.387 | 0.000 | 0.000 | 2012.06.27 22:53 | 80.364 | -0.73 | 0.00 | 0.00 | 5.77 |
1885302128 | 2012.06.28 10:15 | buy | 0.20 | audjpy | 80.309 | 0.000 | 0.000 | 2012.06.28 10:18 | 80.333 | -0.73 | 0.00 | 0.00 | 6.05 |
1885351993 | 2012.06.28 16:15 | buy | 0.20 | audjpy | 79.701 | 0.000 | 0.000 | 2012.06.28 16:17 | 79.754 | -0.72 | 0.00 | 0.00 | 13.35 |
1885390967 | 2012.06.28 22:15 | sell | 0.20 | audjpy | 79.524 | 0.000 | 0.000 | 2012.06.29 00:15 | 79.797 | -0.72 | 0.00 | -2.34 | -68.71 |
1885393128 | 2012.06.28 22:33 | sell | 0.40 | audjpy | 79.637 | 0.000 | 0.000 | 2012.06.29 00:15 | 79.797 | -1.44 | 0.00 | -4.68 | -80.54 |
1885395197 | 2012.06.28 22:45 | sell | 0.60 | audjpy | 79.741 | 0.000 | 0.000 | 2012.06.29 00:15 | 79.801 | -2.17 | 0.00 | -7.02 | -45.31 |
1885401686 | 2012.06.29 01:00 | buy | 0.20 | audjpy | 79.757 | 0.000 | 0.000 | 2012.06.29 02:45 | 79.586 | -0.72 | 0.00 | 0.00 | -43.10 |
1885402216 | 2012.06.29 01:28 | buy | 0.40 | audjpy | 79.654 | 0.000 | 0.000 | 2012.06.29 02:45 | 79.586 | -1.45 | 0.00 | 0.00 | -34.27 |
1885403739 | 2012.06.29 02:13 | buy | 0.60 | audjpy | 79.551 | 0.000 | 0.000 | 2012.06.29 02:45 | 79.586 | -2.17 | 0.00 | 0.00 | 26.46 |
1885418057 | 2012.06.29 06:00 | sell | 0.20 | audjpy | 80.185 | 0.000 | 0.000 | 2012.06.29 06:03 | 80.510 | -0.73 | 0.00 | 0.00 | -81.93 |
1885418882 | 2012.06.29 06:00 | sell | 0.40 | audjpy | 80.294 | 0.000 | 0.000 | 2012.06.29 06:03 | 80.512 | -1.46 | 0.00 | 0.00 | -109.91 |
1885419594 | 2012.06.29 06:01 | sell | 0.60 | audjpy | 80.463 | 0.000 | 0.000 | 2012.06.29 06:03 | 80.504 | -2.19 | 0.00 | 0.00 | -31.00 |
1885423537 | 2012.06.29 06:02 | sell | 0.80 | audjpy | 80.570 | 0.000 | 0.000 | 2012.06.29 06:03 | 80.509 | -2.92 | 0.00 | 0.00 | 61.50 |
1885424454 | 2012.06.29 06:02 | sell | 1.00 | audjpy | 80.698 | 0.000 | 0.000 | 2012.06.29 06:03 | 80.500 | -3.66 | 0.00 | 0.00 | 249.56 |
1885445154 | 2012.06.29 08:45 | sell | 0.20 | audjpy | 80.699 | 0.000 | 0.000 | 2012.06.29 08:45 | 80.661 | -0.73 | 0.00 | 0.00 | 9.58 |
1885455818 | 2012.06.29 10:00 | sell | 0.20 | audjpy | 80.983 | 0.000 | 0.000 | 2012.06.29 10:15 | 81.096 | -0.73 | 0.00 | 0.00 | -28.37 |
1885457279 | 2012.06.29 10:02 | sell | 0.40 | audjpy | 81.073 | 0.000 | 0.000 | 2012.06.29 10:15 | 81.089 | -1.47 | 0.00 | 0.00 | -8.03 |
1885457948 | 2012.06.29 10:06 | sell | 0.60 | audjpy | 81.176 | 0.000 | 0.000 | 2012.06.29 10:15 | 81.088 | -2.20 | 0.00 | 0.00 | 66.27 |
1885484881 | 2012.06.29 13:45 | sell | 0.20 | audjpy | 80.911 | 0.000 | 0.000 | 2012.06.29 14:22 | 80.973 | -0.73 | 0.00 | 0.00 | -15.61 |
1885487858 | 2012.06.29 14:14 | sell | 0.40 | audjpy | 81.019 | 0.000 | 0.000 | 2012.06.29 14:22 | 80.973 | -1.47 | 0.00 | 0.00 | 23.16 |
1885505312 | 2012.06.29 15:30 | sell | 0.20 | audjpy | 81.255 | 0.000 | 0.000 | 2012.06.29 15:31 | 81.236 | -0.74 | 0.00 | 0.00 | 4.79 |
1885521423 | 2012.06.29 16:30 | sell | 0.20 | audjpy | 81.476 | 0.000 | 0.000 | 2012.06.29 16:35 | 81.450 | -0.74 | 0.00 | 0.00 | 6.53 |
1885548097 | 2012.06.29 20:15 | sell | 0.20 | audjpy | 81.792 | 0.000 | 0.000 | 2012.06.29 21:15 | 81.800 | -0.74 | 0.00 | 0.00 | -2.00 |
1885577794 | 2012.07.02 02:30 | sell | 0.20 | audjpy | 81.954 | 0.000 | 0.000 | 2012.07.02 02:36 | 81.930 | -0.74 | 0.00 | 0.00 | 6.00 |
1885591579 | 2012.07.02 03:15 | buy | 0.20 | audjpy | 81.617 | 0.000 | 0.000 | 2012.07.02 04:26 | 81.646 | -0.74 | 0.00 | 0.00 | 7.26 |
1885631724 | 2012.07.02 05:30 | buy | 0.20 | audjpy | 81.560 | 0.000 | 0.000 | 2012.07.02 05:42 | 81.498 | -0.74 | 0.00 | 0.00 | -15.54 |
1885634562 | 2012.07.02 05:39 | buy | 0.40 | audjpy | 81.458 | 0.000 | 0.000 | 2012.07.02 05:42 | 81.498 | -1.47 | 0.00 | 0.00 | 20.06 |
1885683067 | 2012.07.02 08:30 | buy | 0.20 | audjpy | 81.434 | 0.000 | 0.000 | 2012.07.02 08:30 | 81.458 | -0.74 | 0.00 | 0.00 | 6.03 |
1885709289 | 2012.07.02 09:45 | sell | 0.20 | audjpy | 81.478 | 0.000 | 0.000 | 2012.07.02 09:46 | 81.457 | -0.74 | 0.00 | 0.00 | 5.28 |
1885746771 | 2012.07.02 11:15 | sell | 0.20 | audjpy | 81.606 | 0.000 | 0.000 | 2012.07.02 11:52 | 81.741 | -0.74 | 0.00 | 0.00 | -33.88 |
1885749206 | 2012.07.02 11:21 | sell | 0.40 | audjpy | 81.718 | 0.000 | 0.000 | 2012.07.02 11:52 | 81.741 | -1.48 | 0.00 | 0.00 | -11.55 |
1885758776 | 2012.07.02 11:47 | sell | 0.60 | audjpy | 81.816 | 0.000 | 0.000 | 2012.07.02 11:52 | 81.741 | -2.22 | 0.00 | 0.00 | 56.47 |
1885803590 | 2012.07.02 14:15 | sell | 0.20 | audjpy | 81.829 | 0.000 | 0.000 | 2012.07.02 14:24 | 81.897 | -0.74 | 0.00 | 0.00 | -17.06 |
1885805283 | 2012.07.02 14:20 | sell | 0.40 | audjpy | 81.945 | 0.000 | 0.000 | 2012.07.02 14:24 | 81.896 | -1.48 | 0.00 | 0.00 | 24.58 |
1885866349 | 2012.07.02 17:15 | buy | 0.20 | audjpy | 81.403 | 0.000 | 0.000 | 2012.07.02 17:16 | 81.427 | -0.74 | 0.00 | 0.00 | 6.04 |
1885905958 | 2012.07.02 19:45 | sell | 0.20 | audjpy | 81.407 | 0.000 | 0.000 | 2012.07.02 20:00 | 81.384 | -0.74 | 0.00 | 0.00 | 5.79 |
1885929984 | 2012.07.02 21:30 | sell | 0.20 | audjpy | 81.483 | 0.000 | 0.000 | 2012.07.02 21:37 | 81.459 | -0.74 | 0.00 | 0.00 | 6.04 |
1885952273 | 2012.07.02 23:00 | sell | 0.20 | audjpy | 81.570 | 0.000 | 0.000 | 2012.07.02 23:13 | 81.546 | -0.74 | 0.00 | 0.00 | 6.03 |
1885979078 | 2012.07.03 01:00 | sell | 0.20 | audjpy | 81.543 | 0.000 | 0.000 | 2012.07.03 01:08 | 81.522 | -0.74 | 0.00 | 0.00 | 5.28 |
1885990824 | 2012.07.03 02:00 | buy | 0.20 | audjpy | 81.456 | 0.000 | 0.000 | 2012.07.03 02:09 | 81.394 | -0.74 | 0.00 | 0.00 | -15.60 |
1885992495 | 2012.07.03 02:07 | buy | 0.40 | audjpy | 81.351 | 0.000 | 0.000 | 2012.07.03 02:09 | 81.395 | -1.47 | 0.00 | 0.00 | 22.15 |
1886006007 | 2012.07.03 03:30 | sell | 0.20 | audjpy | 81.441 | 0.000 | 0.000 | 2012.07.03 07:31 | 81.815 | -0.74 | 0.00 | 0.00 | -93.82 |
1886013491 | 2012.07.03 04:13 | sell | 0.40 | audjpy | 81.543 | 0.000 | 0.000 | 2012.07.03 07:31 | 81.808 | -1.48 | 0.00 | 0.00 | -132.96 |
1886016229 | 2012.07.03 04:30 | sell | 0.60 | audjpy | 81.686 | 0.000 | 0.000 | 2012.07.03 07:31 | 81.795 | -2.22 | 0.00 | 0.00 | -82.03 |
1886018465 | 2012.07.03 04:37 | sell | 0.80 | audjpy | 81.787 | 0.000 | 0.000 | 2012.07.03 07:31 | 81.807 | -2.96 | 0.00 | 0.00 | -20.07 |
1886033687 | 2012.07.03 06:02 | sell | 1.00 | audjpy | 81.893 | 0.000 | 0.000 | 2012.07.03 07:31 | 81.808 | -3.70 | 0.00 | 0.00 | 106.61 |
1886045624 | 2012.07.03 07:03 | sell | 1.20 | audjpy | 81.996 | 0.000 | 0.000 | 2012.07.03 07:31 | 81.791 | -4.44 | 0.00 | 0.00 | 308.57 |
1886059564 | 2012.07.03 08:00 | buy | 0.20 | audjpy | 81.731 | 0.000 | 0.000 | 2012.07.03 08:04 | 81.752 | -0.74 | 0.00 | 0.00 | 5.27 |
1886071472 | 2012.07.03 09:00 | sell | 0.20 | audjpy | 81.942 | 0.000 | 0.000 | 2012.07.03 09:13 | 81.999 | -0.74 | 0.00 | 0.00 | -14.28 |
1886074946 | 2012.07.03 09:11 | sell | 0.40 | audjpy | 82.047 | 0.000 | 0.000 | 2012.07.03 09:13 | 81.999 | -1.48 | 0.00 | 0.00 | 24.06 |
1886110961 | 2012.07.03 11:30 | buy | 0.20 | audjpy | 81.857 | 0.000 | 0.000 | 2012.07.03 11:30 | 81.878 | -0.74 | 0.00 | 0.00 | 5.26 |
1886139966 | 2012.07.03 13:15 | sell | 0.20 | audjpy | 81.947 | 0.000 | 0.000 | 2012.07.03 13:19 | 81.927 | -0.74 | 0.00 | 0.00 | 5.01 |
1886167981 | 2012.07.03 15:00 | buy | 0.20 | audjpy | 81.844 | 0.000 | 0.000 | 2012.07.03 15:01 | 81.864 | -0.74 | 0.00 | 0.00 | 5.02 |
1886204942 | 2012.07.03 17:00 | sell | 0.20 | audjpy | 81.977 | 0.000 | 0.000 | 2012.07.03 17:53 | 82.039 | -0.74 | 0.00 | 0.00 | -15.53 |
1886212545 | 2012.07.03 17:25 | sell | 0.40 | audjpy | 82.080 | 0.000 | 0.000 | 2012.07.03 17:53 | 82.039 | -1.48 | 0.00 | 0.00 | 20.53 |
1886255435 | 2012.07.03 20:00 | sell | 0.20 | audjpy | 82.152 | 0.000 | 0.000 | 2012.07.03 20:45 | 82.150 | -0.74 | 0.00 | 0.00 | 0.50 |
1886283263 | 2012.07.03 23:00 | buy | 0.20 | audjpy | 82.062 | 0.000 | 0.000 | 2012.07.03 23:50 | 82.084 | -0.74 | 0.00 | 0.00 | 5.51 |
1886291377 | 2012.07.04 00:00 | buy | 0.20 | audjpy | 82.063 | 0.000 | 0.000 | 2012.07.04 00:15 | 82.067 | -0.74 | 0.00 | 0.00 | 1.01 |
1886307136 | 2012.07.04 02:30 | sell | 0.20 | audjpy | 82.121 | 0.000 | 0.000 | 2012.07.04 02:36 | 82.098 | -0.74 | 0.00 | 0.00 | 5.76 |
1886325676 | 2012.07.04 04:00 | buy | 0.20 | audjpy | 82.029 | 0.000 | 0.000 | 2012.07.04 04:01 | 82.050 | -0.74 | 0.00 | 0.00 | 5.27 |
1886372440 | 2012.07.04 07:15 | buy | 0.20 | audjpy | 82.053 | 0.000 | 0.000 | 2012.07.04 07:25 | 82.080 | -0.74 | 0.00 | 0.00 | 6.77 |
1886401330 | 2012.07.04 10:15 | buy | 0.20 | audjpy | 82.020 | 0.000 | 0.000 | 2012.07.04 10:29 | 81.965 | -0.74 | 0.00 | 0.00 | -13.79 |
1886404217 | 2012.07.04 10:21 | buy | 0.40 | audjpy | 81.928 | 0.000 | 0.000 | 2012.07.04 10:29 | 81.966 | -1.48 | 0.00 | 0.00 | 19.06 |
1886433780 | 2012.07.04 12:00 | sell | 0.20 | audjpy | 82.038 | 0.000 | 0.000 | 2012.07.04 12:14 | 82.009 | -0.74 | 0.00 | 0.00 | 7.27 |
1886509133 | 2012.07.04 17:15 | sell | 0.20 | audjpy | 82.179 | 0.000 | 0.000 | 2012.07.04 17:18 | 82.155 | -0.74 | 0.00 | 0.00 | 6.02 |
1886526998 | 2012.07.04 18:00 | buy | 0.20 | audjpy | 82.036 | 0.000 | 0.000 | 2012.07.04 18:06 | 82.059 | -0.74 | 0.00 | 0.00 | 5.76 |
1886547916 | 2012.07.04 19:30 | buy | 0.20 | audjpy | 82.032 | 0.000 | 0.000 | 2012.07.04 19:38 | 82.054 | -0.74 | 0.00 | 0.00 | 5.52 |
1886575304 | 2012.07.04 22:30 | buy | 0.20 | audjpy | 82.059 | 0.000 | 0.000 | 2012.07.04 22:45 | 82.058 | -0.74 | 0.00 | 0.00 | -0.25 |
1886595636 | 2012.07.05 00:45 | sell | 0.20 | audjpy | 82.081 | 0.000 | 0.000 | 2012.07.05 01:19 | 82.062 | -0.74 | 0.00 | 0.00 | 4.76 |
1886626535 | 2012.07.05 04:15 | sell | 0.20 | audjpy | 82.201 | 0.000 | 0.000 | 2012.07.05 04:34 | 82.179 | -0.74 | 0.00 | 0.00 | 5.50 |
1886636951 | 2012.07.05 05:15 | buy | 0.20 | audjpy | 82.047 | 0.000 | 0.000 | 2012.07.05 05:57 | 81.985 | -0.74 | 0.00 | 0.00 | -15.51 |
1886641217 | 2012.07.05 05:46 | buy | 0.40 | audjpy | 81.942 | 0.000 | 0.000 | 2012.07.05 05:57 | 81.977 | -1.48 | 0.00 | 0.00 | 17.50 |
1886661729 | 2012.07.05 08:30 | buy | 0.20 | audjpy | 81.856 | 0.000 | 0.000 | 2012.07.05 08:58 | 81.878 | -0.74 | 0.00 | 0.00 | 5.51 |
1886673982 | 2012.07.05 09:45 | buy | 0.20 | audjpy | 81.764 | 0.000 | 0.000 | 2012.07.05 10:13 | 81.791 | -0.74 | 0.00 | 0.00 | 6.78 |
1886679650 | 2012.07.05 10:15 | buy | 0.20 | audjpy | 81.752 | 0.000 | 0.000 | 2012.07.05 10:23 | 81.675 | -0.74 | 0.00 | 0.00 | -19.36 |
1886680989 | 2012.07.05 10:20 | buy | 0.40 | audjpy | 81.628 | 0.000 | 0.000 | 2012.07.05 10:23 | 81.677 | -1.48 | 0.00 | 0.00 | 24.63 |
1886715418 | 2012.07.05 12:45 | sell | 0.20 | audjpy | 81.904 | 0.000 | 0.000 | 2012.07.05 12:54 | 81.881 | -0.74 | 0.00 | 0.00 | 5.77 |
1886739243 | 2012.07.05 14:15 | sell | 0.20 | audjpy | 82.079 | 0.000 | 0.000 | 2012.07.05 14:44 | 82.135 | -0.74 | 0.00 | 0.00 | -14.06 |
1886744711 | 2012.07.05 14:41 | sell | 0.40 | audjpy | 82.184 | 0.000 | 0.000 | 2012.07.05 14:44 | 82.135 | -1.49 | 0.00 | 0.00 | 24.60 |
1886876438 | 2012.07.05 23:00 | buy | 0.20 | audjpy | 82.191 | 0.000 | 0.000 | 2012.07.05 23:17 | 82.216 | -0.74 | 0.00 | 0.00 | 6.25 |
1886899481 | 2012.07.06 01:45 | buy | 0.20 | audjpy | 82.141 | 0.000 | 0.000 | 2012.07.06 01:53 | 82.161 | -0.74 | 0.00 | 0.00 | 5.01 |
1886925248 | 2012.07.06 05:00 | buy | 0.20 | audjpy | 82.053 | 0.000 | 0.000 | 2012.07.06 05:06 | 82.077 | -0.74 | 0.00 | 0.00 | 6.00 |
1886931856 | 2012.07.06 05:45 | buy | 0.20 | audjpy | 81.969 | 0.000 | 0.000 | 2012.07.06 05:50 | 81.998 | -0.74 | 0.00 | 0.00 | 7.26 |
1886942980 | 2012.07.06 07:30 | buy | 0.20 | audjpy | 81.916 | 0.000 | 0.000 | 2012.07.06 07:49 | 81.934 | -0.74 | 0.00 | 0.00 | 4.50 |
1886946220 | 2012.07.06 08:00 | buy | 0.20 | audjpy | 81.887 | 0.000 | 0.000 | 2012.07.06 08:07 | 81.912 | -0.74 | 0.00 | 0.00 | 6.25 |
1886951624 | 2012.07.06 08:45 | sell | 0.20 | audjpy | 81.993 | 0.000 | 0.000 | 2012.07.06 08:55 | 81.966 | -0.74 | 0.00 | 0.00 | 6.75 |
1886979007 | 2012.07.06 11:15 | sell | 0.20 | audjpy | 82.061 | 0.000 | 0.000 | 2012.07.06 11:39 | 82.036 | -0.74 | 0.00 | 0.00 | 6.27 |
1886998867 | 2012.07.06 12:45 | buy | 0.20 | audjpy | 81.908 | 0.000 | 0.000 | 2012.07.06 12:50 | 81.935 | -0.74 | 0.00 | 0.00 | 6.76 |
1887016166 | 2012.07.06 14:30 | sell | 0.20 | audjpy | 82.004 | 0.000 | 0.000 | 2012.07.06 14:34 | 81.973 | -0.74 | 0.00 | 0.00 | 7.76 |
1887036814 | 2012.07.06 15:45 | buy | 0.20 | audjpy | 81.487 | 0.000 | 0.000 | 2012.07.06 15:53 | 81.424 | -0.74 | 0.00 | 0.00 | -15.82 |
1887038836 | 2012.07.06 15:50 | buy | 0.40 | audjpy | 81.385 | 0.000 | 0.000 | 2012.07.06 15:53 | 81.427 | -1.47 | 0.00 | 0.00 | 21.10 |
1887080640 | 2012.07.06 18:30 | buy | 0.20 | audjpy | 81.157 | 0.000 | 0.000 | 2012.07.06 18:43 | 81.183 | -0.73 | 0.00 | 0.00 | 6.53 |
1887101365 | 2012.07.06 20:15 | sell | 0.20 | audjpy | 81.209 | 0.000 | 0.000 | 2012.07.06 21:00 | 81.210 | -0.73 | 0.00 | 0.00 | -0.25 |
1887110747 | 2012.07.06 21:30 | buy | 0.20 | audjpy | 81.145 | 0.000 | 0.000 | 2012.07.06 21:59 | 81.169 | -0.73 | 0.00 | 0.00 | 6.02 |
1887118215 | 2012.07.06 22:30 | sell | 0.20 | audjpy | 81.302 | 0.000 | 0.000 | 2012.07.06 23:43 | 81.359 | -0.74 | 0.00 | 0.00 | -14.32 |
1887124416 | 2012.07.06 23:16 | sell | 0.40 | audjpy | 81.405 | 0.000 | 0.000 | 2012.07.06 23:43 | 81.359 | -1.47 | 0.00 | 0.00 | 23.10 |
1887136671 | 2012.07.09 00:15 | buy | 0.20 | audjpy | 81.208 | 0.000 | 0.000 | 2012.07.09 00:20 | 81.236 | -0.73 | 0.00 | 0.00 | 7.03 |
1887189675 | 2012.07.09 02:45 | buy | 0.20 | audjpy | 81.007 | 0.000 | 0.000 | 2012.07.09 02:51 | 81.033 | -0.73 | 0.00 | 0.00 | 6.54 |
1887256466 | 2012.07.09 06:00 | sell | 0.20 | audjpy | 81.298 | 0.000 | 0.000 | 2012.07.09 06:00 | 81.273 | -0.73 | 0.00 | 0.00 | 6.28 |
1887292612 | 2012.07.09 08:15 | buy | 0.20 | audjpy | 81.095 | 0.000 | 0.000 | 2012.07.09 08:16 | 81.118 | -0.73 | 0.00 | 0.00 | 5.77 |
1887345065 | 2012.07.09 11:00 | buy | 0.20 | audjpy | 81.022 | 0.000 | 0.000 | 2012.07.09 11:35 | 80.961 | -0.73 | 0.00 | 0.00 | -15.31 |
1887353181 | 2012.07.09 11:22 | buy | 0.40 | audjpy | 80.920 | 0.000 | 0.000 | 2012.07.09 11:35 | 80.965 | -1.46 | 0.00 | 0.00 | 22.59 |
1887425992 | 2012.07.09 15:45 | sell | 0.20 | audjpy | 81.039 | 0.000 | 0.000 | 2012.07.09 15:46 | 81.017 | -0.73 | 0.00 | 0.00 | 5.53 |
1887472835 | 2012.07.09 18:15 | sell | 0.20 | audjpy | 81.100 | 0.000 | 0.000 | 2012.07.09 18:35 | 81.073 | -0.73 | 0.00 | 0.00 | 6.78 |
1887500804 | 2012.07.09 20:00 | sell | 0.20 | audjpy | 81.176 | 0.000 | 0.000 | 2012.07.09 20:30 | 81.184 | -0.73 | 0.00 | 0.00 | -2.01 |
1887515698 | 2012.07.09 21:45 | buy | 0.20 | audjpy | 81.111 | 0.000 | 0.000 | 2012.07.09 21:52 | 81.138 | -0.73 | 0.00 | 0.00 | 6.78 |
1887551533 | 2012.07.10 02:15 | sell | 0.20 | audjpy | 81.242 | 0.000 | 0.000 | 2012.07.10 02:20 | 81.219 | -0.74 | 0.00 | 0.00 | 5.78 |
1887561304 | 2012.07.10 03:15 | buy | 0.20 | audjpy | 81.130 | 0.000 | 0.000 | 2012.07.10 03:45 | 81.123 | -0.73 | 0.00 | 0.00 | -1.76 |
1887596019 | 2012.07.10 05:30 | buy | 0.20 | audjpy | 80.951 | 0.000 | 0.000 | 2012.07.10 05:32 | 80.975 | -0.73 | 0.00 | 0.00 | 6.03 |
1887615187 | 2012.07.10 07:00 | buy | 0.20 | audjpy | 80.790 | 0.000 | 0.000 | 2012.07.10 07:03 | 80.812 | -0.73 | 0.00 | 0.00 | 5.53 |
1887635949 | 2012.07.10 08:30 | sell | 0.20 | audjpy | 80.884 | 0.000 | 0.000 | 2012.07.10 08:56 | 80.861 | -0.73 | 0.00 | 0.00 | 5.79 |
1887657633 | 2012.07.10 09:45 | buy | 0.20 | audjpy | 80.771 | 0.000 | 0.000 | 2012.07.10 09:47 | 80.792 | -0.73 | 0.00 | 0.00 | 5.29 |
1887695527 | 2012.07.10 11:45 | sell | 0.20 | audjpy | 81.085 | 0.000 | 0.000 | 2012.07.10 11:52 | 81.144 | -0.74 | 0.00 | 0.00 | -14.88 |
1887698393 | 2012.07.10 11:50 | sell | 0.40 | audjpy | 81.188 | 0.000 | 0.000 | 2012.07.10 11:52 | 81.143 | -1.47 | 0.00 | 0.00 | 22.69 |
1887707405 | 2012.07.10 12:15 | sell | 0.20 | audjpy | 81.187 | 0.000 | 0.000 | 2012.07.10 12:17 | 81.163 | -0.74 | 0.00 | 0.00 | 6.05 |
1887716688 | 2012.07.10 12:45 | sell | 0.20 | audjpy | 81.293 | 0.000 | 0.000 | 2012.07.10 12:49 | 81.277 | -0.74 | 0.00 | 0.00 | 4.04 |
1887730066 | 2012.07.10 13:45 | sell | 0.20 | audjpy | 81.342 | 0.000 | 0.000 | 2012.07.10 14:18 | 81.318 | -0.74 | 0.00 | 0.00 | 6.04 |
1887738762 | 2012.07.10 14:30 | buy | 0.20 | audjpy | 81.256 | 0.000 | 0.000 | 2012.07.10 14:37 | 81.286 | -0.74 | 0.00 | 0.00 | 7.55 |
1887758702 | 2012.07.10 15:30 | buy | 0.20 | audjpy | 81.143 | 0.000 | 0.000 | 2012.07.10 15:45 | 81.160 | -0.74 | 0.00 | 0.00 | 4.28 |
1887815445 | 2012.07.10 18:15 | buy | 0.20 | audjpy | 81.044 | 0.000 | 0.000 | 2012.07.10 18:19 | 81.066 | -0.73 | 0.00 | 0.00 | 5.54 |
1887839711 | 2012.07.10 20:15 | sell | 0.20 | audjpy | 81.207 | 0.000 | 0.000 | 2012.07.10 20:23 | 81.171 | -0.74 | 0.00 | 0.00 | 9.06 |
1887845542 | 2012.07.10 20:45 | buy | 0.20 | audjpy | 81.116 | 0.000 | 0.000 | 2012.07.10 22:55 | 80.928 | -0.74 | 0.00 | 0.00 | -47.35 |
1887852542 | 2012.07.10 21:17 | buy | 0.40 | audjpy | 81.021 | 0.000 | 0.000 | 2012.07.10 22:55 | 80.930 | -1.47 | 0.00 | 0.00 | -45.84 |
1887856053 | 2012.07.10 21:32 | buy | 0.60 | audjpy | 80.922 | 0.000 | 0.000 | 2012.07.10 22:55 | 80.932 | -2.20 | 0.00 | 0.00 | 7.55 |
1887870793 | 2012.07.10 22:36 | buy | 0.80 | audjpy | 80.820 | 0.000 | 0.000 | 2012.07.10 22:55 | 80.931 | -2.93 | 0.00 | 0.00 | 111.82 |
1887889332 | 2012.07.11 00:00 | sell | 0.20 | audjpy | 80.932 | 0.000 | 0.000 | 2012.07.11 00:09 | 80.903 | -0.73 | 0.00 | 0.00 | 7.30 |
1887912507 | 2012.07.11 02:15 | buy | 0.20 | audjpy | 80.850 | 0.000 | 0.000 | 2012.07.11 03:00 | 80.839 | -0.73 | 0.00 | 0.00 | -2.77 |
1887927951 | 2012.07.11 03:30 | buy | 0.20 | audjpy | 80.749 | 0.000 | 0.000 | 2012.07.11 04:25 | 80.771 | -0.73 | 0.00 | 0.00 | 5.55 |
1887947180 | 2012.07.11 05:00 | sell | 0.20 | audjpy | 80.893 | 0.000 | 0.000 | 2012.07.11 06:05 | 80.953 | -0.73 | 0.00 | 0.00 | -15.12 |
1887952611 | 2012.07.11 05:25 | sell | 0.40 | audjpy | 80.997 | 0.000 | 0.000 | 2012.07.11 06:05 | 80.953 | -1.47 | 0.00 | 0.00 | 22.19 |
1887966684 | 2012.07.11 06:30 | buy | 0.20 | audjpy | 80.870 | 0.000 | 0.000 | 2012.07.11 06:52 | 80.892 | -0.73 | 0.00 | 0.00 | 5.55 |
1888031916 | 2012.07.11 10:30 | sell | 0.20 | audjpy | 81.194 | 0.000 | 0.000 | 2012.07.11 10:57 | 81.172 | -0.74 | 0.00 | 0.00 | 5.55 |
1888061277 | 2012.07.11 12:00 | sell | 0.20 | audjpy | 81.304 | 0.000 | 0.000 | 2012.07.11 12:03 | 81.279 | -0.74 | 0.00 | 0.00 | 6.31 |
1888114047 | 2012.07.11 15:00 | buy | 0.20 | audjpy | 81.282 | 0.000 | 0.000 | 2012.07.11 15:34 | 81.225 | -0.74 | 0.00 | 0.00 | -14.40 |
1888122507 | 2012.07.11 15:23 | buy | 0.40 | audjpy | 81.178 | 0.000 | 0.000 | 2012.07.11 15:34 | 81.225 | -1.48 | 0.00 | 0.00 | 23.74 |
1888154877 | 2012.07.11 17:00 | sell | 0.20 | audjpy | 81.461 | 0.000 | 0.000 | 2012.07.11 17:27 | 81.524 | -0.74 | 0.00 | 0.00 | -15.85 |
1888156896 | 2012.07.11 17:05 | sell | 0.40 | audjpy | 81.567 | 0.000 | 0.000 | 2012.07.11 17:27 | 81.522 | -1.48 | 0.00 | 0.00 | 22.65 |
1888192141 | 2012.07.11 18:45 | sell | 0.20 | audjpy | 81.682 | 0.000 | 0.000 | 2012.07.11 19:30 | 81.682 | -0.74 | 0.00 | 0.00 | 0.00 |
1888247742 | 2012.07.11 21:45 | buy | 0.20 | audjpy | 81.443 | 0.000 | 0.000 | 2012.07.11 21:45 | 81.472 | -0.74 | 0.00 | 0.00 | 7.29 |
1888266256 | 2012.07.11 23:00 | sell | 0.20 | audjpy | 81.620 | 0.000 | 0.000 | 2012.07.12 00:30 | 81.737 | -0.74 | 0.00 | -6.99 | -29.34 |
1888274766 | 2012.07.11 23:40 | sell | 0.40 | audjpy | 81.709 | 0.000 | 0.000 | 2012.07.12 00:30 | 81.737 | -1.48 | 0.00 | -13.98 | -14.04 |
1888293292 | 2012.07.12 01:15 | buy | 0.20 | audjpy | 81.674 | 0.000 | 0.000 | 2012.07.12 01:25 | 81.697 | -0.74 | 0.00 | 0.00 | 5.77 |
1888304169 | 2012.07.12 02:15 | buy | 0.20 | audjpy | 81.570 | 0.000 | 0.000 | 2012.07.12 02:16 | 81.594 | -0.74 | 0.00 | 0.00 | 6.03 |
1888335185 | 2012.07.12 04:45 | buy | 0.20 | audjpy | 81.196 | 0.000 | 0.000 | 2012.07.12 04:56 | 81.142 | -0.73 | 0.00 | 0.00 | -13.56 |
1888338173 | 2012.07.12 04:55 | buy | 0.40 | audjpy | 81.093 | 0.000 | 0.000 | 2012.07.12 04:56 | 81.143 | -1.47 | 0.00 | 0.00 | 25.11 |
1888353166 | 2012.07.12 06:15 | buy | 0.20 | audjpy | 81.038 | 0.000 | 0.000 | 2012.07.12 06:21 | 81.063 | -0.73 | 0.00 | 0.00 | 6.29 |
1888364553 | 2012.07.12 07:00 | sell | 0.20 | audjpy | 81.210 | 0.000 | 0.000 | 2012.07.12 07:02 | 81.183 | -0.73 | 0.00 | 0.00 | 6.78 |
1888388298 | 2012.07.12 09:00 | buy | 0.20 | audjpy | 80.815 | 0.000 | 0.000 | 2012.07.12 09:00 | 80.834 | -0.73 | 0.00 | 0.00 | 4.78 |
1888466956 | 2012.07.12 13:30 | buy | 0.20 | audjpy | 80.363 | 0.000 | 0.000 | 2012.07.12 13:38 | 80.301 | -0.73 | 0.00 | 0.00 | -15.64 |
1888468485 | 2012.07.12 13:33 | buy | 0.40 | audjpy | 80.253 | 0.000 | 0.000 | 2012.07.12 13:38 | 80.301 | -1.46 | 0.00 | 0.00 | 24.21 |
1888495850 | 2012.07.12 15:00 | sell | 0.20 | audjpy | 80.352 | 0.000 | 0.000 | 2012.07.12 15:06 | 80.330 | -0.73 | 0.00 | 0.00 | 5.55 |
1888510139 | 2012.07.12 15:45 | buy | 0.20 | audjpy | 80.173 | 0.000 | 0.000 | 2012.07.12 15:54 | 80.196 | -0.73 | 0.00 | 0.00 | 5.81 |
1888526114 | 2012.07.12 16:45 | buy | 0.20 | audjpy | 80.133 | 0.000 | 0.000 | 2012.07.12 16:46 | 80.157 | -0.73 | 0.00 | 0.00 | 6.06 |
1888553078 | 2012.07.12 18:00 | buy | 0.20 | audjpy | 80.085 | 0.000 | 0.000 | 2012.07.12 18:01 | 80.105 | -0.73 | 0.00 | 0.00 | 5.05 |
1888561099 | 2012.07.12 18:30 | sell | 0.20 | audjpy | 80.235 | 0.000 | 0.000 | 2012.07.12 18:36 | 80.215 | -0.73 | 0.00 | 0.00 | 5.04 |
1888612180 | 2012.07.12 21:45 | sell | 0.20 | audjpy | 80.399 | 0.000 | 0.000 | 2012.07.12 21:45 | 80.378 | -0.73 | 0.00 | 0.00 | 5.30 |
1888624203 | 2012.07.12 22:45 | sell | 0.20 | audjpy | 80.465 | 0.000 | 0.000 | 2012.07.12 22:50 | 80.438 | -0.73 | 0.00 | 0.00 | 6.81 |
1888657739 | 2012.07.13 02:00 | sell | 0.20 | audjpy | 80.409 | 0.000 | 0.000 | 2012.07.13 02:29 | 80.372 | -0.73 | 0.00 | 0.00 | 9.33 |
1888685515 | 2012.07.13 04:30 | buy | 0.20 | audjpy | 80.356 | 0.000 | 0.000 | 2012.07.13 04:31 | 80.379 | -0.73 | 0.00 | 0.00 | 5.80 |
1888696661 | 2012.07.13 05:15 | sell | 0.20 | audjpy | 80.586 | 0.000 | 0.000 | 2012.07.13 05:17 | 80.561 | -0.73 | 0.00 | 0.00 | 6.30 |
1888707334 | 2012.07.13 06:15 | sell | 0.20 | audjpy | 80.645 | 0.000 | 0.000 | 2012.07.13 06:40 | 80.621 | -0.73 | 0.00 | 0.00 | 6.05 |
1888739614 | 2012.07.13 09:15 | buy | 0.20 | audjpy | 80.506 | 0.000 | 0.000 | 2012.07.13 09:20 | 80.531 | -0.73 | 0.00 | 0.00 | 6.31 |
1888782523 | 2012.07.13 12:15 | sell | 0.20 | audjpy | 80.658 | 0.000 | 0.000 | 2012.07.13 12:21 | 80.635 | -0.73 | 0.00 | 0.00 | 5.80 |
1888804332 | 2012.07.13 14:00 | sell | 0.20 | audjpy | 80.717 | 0.000 | 0.000 | 2012.07.13 14:01 | 80.687 | -0.73 | 0.00 | 0.00 | 7.57 |
1888822115 | 2012.07.13 15:00 | buy | 0.20 | audjpy | 80.593 | 0.000 | 0.000 | 2012.07.13 15:30 | 80.606 | -0.73 | 0.00 | 0.00 | 3.28 |
1888861098 | 2012.07.13 16:45 | sell | 0.20 | audjpy | 80.896 | 0.000 | 0.000 | 2012.07.13 16:48 | 80.870 | -0.74 | 0.00 | 0.00 | 6.56 |
1888905506 | 2012.07.13 20:00 | sell | 0.20 | audjpy | 80.961 | 0.000 | 0.000 | 2012.07.13 20:28 | 80.938 | -0.74 | 0.00 | 0.00 | 5.81 |
1888919917 | 2012.07.13 21:30 | sell | 0.20 | audjpy | 80.956 | 0.000 | 0.000 | 2012.07.13 22:30 | 81.040 | -0.74 | 0.00 | 0.00 | -21.19 |
1888926847 | 2012.07.13 22:08 | sell | 0.40 | audjpy | 81.057 | 0.000 | 0.000 | 2012.07.13 22:30 | 81.040 | -1.47 | 0.00 | 0.00 | 8.58 |
1888937153 | 2012.07.13 23:15 | buy | 0.20 | audjpy | 80.975 | 0.000 | 0.000 | 2012.07.13 23:59 | 80.966 | -0.74 | 0.00 | 0.00 | -2.27 |
1889302774 | 2012.07.16 19:30 | buy | 0.20 | audjpy | 80.596 | 0.000 | 0.000 | 2012.07.16 19:32 | 80.616 | -0.74 | 0.00 | 0.00 | 5.07 |
1889308466 | 2012.07.16 20:30 | sell | 0.20 | audjpy | 80.651 | 0.000 | 0.000 | 2012.07.16 22:45 | 80.828 | -0.74 | 0.00 | 0.00 | -44.90 |
1889317027 | 2012.07.16 21:18 | sell | 0.40 | audjpy | 80.753 | 0.000 | 0.000 | 2012.07.16 22:45 | 80.828 | -1.48 | 0.00 | 0.00 | -38.06 |
1889325111 | 2012.07.16 22:20 | sell | 0.60 | audjpy | 80.857 | 0.000 | 0.000 | 2012.07.16 22:45 | 80.825 | -2.22 | 0.00 | 0.00 | 24.35 |
1889331067 | 2012.07.16 23:30 | buy | 0.20 | audjpy | 80.775 | 0.000 | 0.000 | 2012.07.16 23:47 | 80.799 | -0.74 | 0.00 | 0.00 | 6.09 |
1889341495 | 2012.07.17 01:15 | buy | 0.20 | audjpy | 80.796 | 0.000 | 0.000 | 2012.07.17 02:13 | 80.748 | -0.74 | 0.00 | 0.00 | -12.18 |
1889344076 | 2012.07.17 01:48 | buy | 0.40 | audjpy | 80.704 | 0.000 | 0.000 | 2012.07.17 02:13 | 80.748 | -1.47 | 0.00 | 0.00 | 22.32 |
1889352866 | 2012.07.17 03:15 | sell | 0.20 | audjpy | 80.834 | 0.000 | 0.000 | 2012.07.17 03:17 | 80.808 | -0.74 | 0.00 | 0.00 | 6.59 |
1889359002 | 2012.07.17 04:00 | sell | 0.20 | audjpy | 80.907 | 0.000 | 0.000 | 2012.07.17 04:07 | 80.881 | -0.74 | 0.00 | 0.00 | 6.59 |
1889365930 | 2012.07.17 04:30 | sell | 0.20 | audjpy | 81.209 | 0.000 | 0.000 | 2012.07.17 04:32 | 81.182 | -0.74 | 0.00 | 0.00 | 6.84 |
1889371848 | 2012.07.17 05:30 | sell | 0.20 | audjpy | 81.225 | 0.000 | 0.000 | 2012.07.17 06:15 | 81.236 | -0.74 | 0.00 | 0.00 | -2.79 |
1889376837 | 2012.07.17 07:00 | sell | 0.20 | audjpy | 81.322 | 0.000 | 0.000 | 2012.07.17 07:28 | 81.297 | -0.74 | 0.00 | 0.00 | 6.34 |
1889383269 | 2012.07.17 08:45 | buy | 0.20 | audjpy | 81.242 | 0.000 | 0.000 | 2012.07.17 09:34 | 81.262 | -0.74 | 0.00 | 0.00 | 5.06 |
1889394637 | 2012.07.17 10:15 | sell | 0.20 | audjpy | 81.309 | 0.000 | 0.000 | 2012.07.17 10:18 | 81.286 | -0.74 | 0.00 | 0.00 | 5.83 |
1889422350 | 2012.07.17 13:00 | buy | 0.20 | audjpy | 81.265 | 0.000 | 0.000 | 2012.07.17 13:24 | 81.288 | -0.74 | 0.00 | 0.00 | 5.82 |
1889433692 | 2012.07.17 14:30 | sell | 0.20 | audjpy | 81.331 | 0.000 | 0.000 | 2012.07.17 15:15 | 81.352 | -0.74 | 0.00 | 0.00 | -5.31 |
1889476964 | 2012.07.17 17:15 | buy | 0.20 | audjpy | 81.237 | 0.000 | 0.000 | 2012.07.17 17:53 | 81.103 | -0.74 | 0.00 | 0.00 | -33.88 |
1889482797 | 2012.07.17 17:28 | buy | 0.40 | audjpy | 81.130 | 0.000 | 0.000 | 2012.07.17 17:53 | 81.098 | -1.48 | 0.00 | 0.00 | -16.18 |
1889487661 | 2012.07.17 17:39 | buy | 0.60 | audjpy | 81.027 | 0.000 | 0.000 | 2012.07.17 17:53 | 81.102 | -2.21 | 0.00 | 0.00 | 56.89 |
1889509185 | 2012.07.17 19:00 | sell | 0.20 | audjpy | 81.263 | 0.000 | 0.000 | 2012.07.17 20:07 | 81.321 | -0.74 | 0.00 | 0.00 | -14.67 |
1889516190 | 2012.07.17 19:31 | sell | 0.40 | audjpy | 81.364 | 0.000 | 0.000 | 2012.07.17 20:07 | 81.321 | -1.48 | 0.00 | 0.00 | 21.75 |
1889532630 | 2012.07.17 21:15 | sell | 0.20 | audjpy | 81.509 | 0.000 | 0.000 | 2012.07.17 21:16 | 81.489 | -0.74 | 0.00 | 0.00 | 5.06 |
1889548280 | 2012.07.17 23:30 | sell | 0.20 | audjpy | 81.591 | 0.000 | 0.000 | 2012.07.17 23:49 | 81.570 | -0.74 | 0.00 | 0.00 | 5.31 |
1889552673 | 2012.07.18 00:30 | buy | 0.20 | audjpy | 81.528 | 0.000 | 0.000 | 2012.07.18 00:37 | 81.549 | -0.74 | 0.00 | 0.00 | 5.31 |
1889555912 | 2012.07.18 01:30 | buy | 0.20 | audjpy | 81.457 | 0.000 | 0.000 | 2012.07.18 01:35 | 81.484 | -0.74 | 0.00 | 0.00 | 6.82 |
1889557455 | 2012.07.18 02:15 | sell | 0.20 | audjpy | 81.564 | 0.000 | 0.000 | 2012.07.18 03:01 | 81.542 | -0.74 | 0.00 | 0.00 | 5.57 |
1889572867 | 2012.07.18 05:00 | buy | 0.20 | audjpy | 81.503 | 0.000 | 0.000 | 2012.07.18 05:04 | 81.526 | -0.74 | 0.00 | 0.00 | 5.81 |
1889576389 | 2012.07.18 05:30 | buy | 0.20 | audjpy | 81.494 | 0.000 | 0.000 | 2012.07.18 05:32 | 81.518 | -0.74 | 0.00 | 0.00 | 6.07 |
1889582614 | 2012.07.18 06:45 | buy | 0.20 | audjpy | 81.441 | 0.000 | 0.000 | 2012.07.18 07:15 | 81.460 | -0.74 | 0.00 | 0.00 | 4.81 |
1889594837 | 2012.07.18 08:30 | buy | 0.20 | audjpy | 81.336 | 0.000 | 0.000 | 2012.07.18 08:59 | 81.358 | -0.74 | 0.00 | 0.00 | 5.57 |
1889616854 | 2012.07.18 10:15 | sell | 0.20 | audjpy | 81.481 | 0.000 | 0.000 | 2012.07.18 10:27 | 81.458 | -0.74 | 0.00 | 0.00 | 5.82 |
1889691203 | 2012.07.18 15:45 | buy | 0.20 | audjpy | 81.289 | 0.000 | 0.000 | 2012.07.18 15:52 | 81.313 | -0.74 | 0.00 | 0.00 | 6.08 |
1889710882 | 2012.07.18 16:45 | sell | 0.20 | audjpy | 81.496 | 0.000 | 0.000 | 2012.07.18 17:01 | 81.559 | -0.74 | 0.00 | 0.00 | -15.95 |
1889714226 | 2012.07.18 16:55 | sell | 0.40 | audjpy | 81.596 | 0.000 | 0.000 | 2012.07.18 17:01 | 81.559 | -1.49 | 0.00 | 0.00 | 18.74 |
1889738917 | 2012.07.18 18:30 | buy | 0.20 | audjpy | 81.498 | 0.000 | 0.000 | 2012.07.18 18:30 | 81.523 | -0.74 | 0.00 | 0.00 | 6.35 |
1889756638 | 2012.07.18 20:00 | sell | 0.20 | audjpy | 81.705 | 0.000 | 0.000 | 2012.07.18 20:02 | 81.682 | -0.75 | 0.00 | 0.00 | 5.84 |
1889766381 | 2012.07.18 21:15 | buy | 0.20 | audjpy | 81.601 | 0.000 | 0.000 | 2012.07.18 21:21 | 81.625 | -0.75 | 0.00 | 0.00 | 6.09 |
1889782425 | 2012.07.18 23:15 | sell | 0.20 | audjpy | 81.707 | 0.000 | 0.000 | 2012.07.18 23:24 | 81.675 | -0.75 | 0.00 | 0.00 | 8.13 |
1889802352 | 2012.07.19 03:15 | sell | 0.20 | audjpy | 81.744 | 0.000 | 0.000 | 2012.07.19 03:21 | 81.721 | -0.75 | 0.00 | 0.00 | 5.84 |
1889810558 | 2012.07.19 04:30 | buy | 0.20 | audjpy | 81.542 | 0.000 | 0.000 | 2012.07.19 04:43 | 81.565 | -0.75 | 0.00 | 0.00 | 5.84 |
1889827887 | 2012.07.19 07:15 | sell | 0.20 | audjpy | 81.696 | 0.000 | 0.000 | 2012.07.19 07:22 | 81.673 | -0.75 | 0.00 | 0.00 | 5.85 |
1889859538 | 2012.07.19 10:15 | sell | 0.20 | audjpy | 81.767 | 0.000 | 0.000 | 2012.07.19 11:37 | 81.822 | -0.75 | 0.00 | 0.00 | -14.00 |
1889882792 | 2012.07.19 11:27 | sell | 0.40 | audjpy | 81.866 | 0.000 | 0.000 | 2012.07.19 11:37 | 81.822 | -1.50 | 0.00 | 0.00 | 22.39 |
1889919725 | 2012.07.19 13:15 | sell | 0.20 | audjpy | 81.921 | 0.000 | 0.000 | 2012.07.19 13:29 | 81.891 | -0.75 | 0.00 | 0.00 | 7.64 |
1889976204 | 2012.07.19 16:15 | buy | 0.20 | audjpy | 81.857 | 0.000 | 0.000 | 2012.07.19 16:17 | 81.878 | -0.75 | 0.00 | 0.00 | 5.35 |
1890029538 | 2012.07.19 19:30 | sell | 0.20 | audjpy | 81.993 | 0.000 | 0.000 | 2012.07.19 19:51 | 81.973 | -0.75 | 0.00 | 0.00 | 5.09 |
1890043823 | 2012.07.19 21:00 | buy | 0.20 | audjpy | 81.868 | 0.000 | 0.000 | 2012.07.19 21:01 | 81.908 | -0.75 | 0.00 | 0.00 | 10.17 |
1890071024 | 2012.07.20 01:45 | sell | 0.20 | audjpy | 81.993 | 0.000 | 0.000 | 2012.07.20 01:53 | 81.969 | -0.75 | 0.00 | 0.00 | 6.10 |
1890081042 | 2012.07.20 03:30 | buy | 0.20 | audjpy | 81.981 | 0.000 | 0.000 | 2012.07.20 03:33 | 81.998 | -0.75 | 0.00 | 0.00 | 4.31 |
1890100071 | 2012.07.20 06:15 | buy | 0.20 | audjpy | 81.840 | 0.000 | 0.000 | 2012.07.20 08:48 | 81.777 | -0.75 | 0.00 | 0.00 | -16.03 |
1890114310 | 2012.07.20 08:39 | buy | 0.40 | audjpy | 81.733 | 0.000 | 0.000 | 2012.07.20 08:48 | 81.781 | -1.50 | 0.00 | 0.00 | 24.42 |
1890125901 | 2012.07.20 09:45 | sell | 0.20 | audjpy | 81.771 | 0.000 | 0.000 | 2012.07.20 10:30 | 81.779 | -0.75 | 0.00 | 0.00 | -2.04 |
1890165444 | 2012.07.20 13:00 | buy | 0.20 | audjpy | 81.818 | 0.000 | 0.000 | 2012.07.20 13:58 | 81.760 | -0.75 | 0.00 | 0.00 | -14.77 |
1890171300 | 2012.07.20 13:21 | buy | 0.40 | audjpy | 81.716 | 0.000 | 0.000 | 2012.07.20 13:58 | 81.760 | -1.50 | 0.00 | 0.00 | 22.41 |
1890211349 | 2012.07.20 15:45 | buy | 0.20 | audjpy | 81.576 | 0.000 | 0.000 | 2012.07.20 15:45 | 81.601 | -0.75 | 0.00 | 0.00 | 6.37 |
1890234481 | 2012.07.20 17:00 | buy | 0.20 | audjpy | 81.561 | 0.000 | 0.000 | 2012.07.20 17:03 | 81.584 | -0.75 | 0.00 | 0.00 | 5.86 |
1890243806 | 2012.07.20 17:45 | buy | 0.20 | audjpy | 81.441 | 0.000 | 0.000 | 2012.07.20 17:47 | 81.467 | -0.75 | 0.00 | 0.00 | 6.62 |
1890260129 | 2012.07.20 19:30 | buy | 0.20 | audjpy | 81.460 | 0.000 | 0.000 | 2012.07.20 19:59 | 81.486 | -0.75 | 0.00 | 0.00 | 6.62 |
1890279093 | 2012.07.20 22:15 | sell | 0.20 | audjpy | 81.433 | 0.000 | 0.000 | 2012.07.20 22:23 | 81.405 | -0.75 | 0.00 | 0.00 | 7.13 |
1890285751 | 2012.07.20 23:15 | sell | 0.20 | audjpy | 81.452 | 0.000 | 0.000 | 2012.07.23 00:00 | 81.305 | -0.75 | 0.00 | -2.37 | 37.47 |
1890293396 | 2012.07.23 00:15 | buy | 0.20 | audjpy | 81.274 | 0.000 | 0.000 | 2012.07.23 01:00 | 81.253 | -0.75 | 0.00 | 0.00 | -5.35 |
1890323231 | 2012.07.23 02:30 | buy | 0.20 | audjpy | 81.112 | 0.000 | 0.000 | 2012.07.23 02:36 | 81.130 | -0.74 | 0.00 | 0.00 | 4.59 |
1890334146 | 2012.07.23 03:15 | buy | 0.20 | audjpy | 81.071 | 0.000 | 0.000 | 2012.07.23 03:23 | 81.094 | -0.74 | 0.00 | 0.00 | 5.87 |
1890344768 | 2012.07.23 04:00 | buy | 0.20 | audjpy | 80.999 | 0.000 | 0.000 | 2012.07.23 04:46 | 80.871 | -0.74 | 0.00 | 0.00 | -32.68 |
1890346555 | 2012.07.23 04:05 | buy | 0.40 | audjpy | 80.894 | 0.000 | 0.000 | 2012.07.23 04:46 | 80.873 | -1.49 | 0.00 | 0.00 | -10.72 |
1890355964 | 2012.07.23 04:38 | buy | 0.60 | audjpy | 80.792 | 0.000 | 0.000 | 2012.07.23 04:46 | 80.878 | -2.23 | 0.00 | 0.00 | 65.86 |
1890367169 | 2012.07.23 05:15 | buy | 0.20 | audjpy | 80.756 | 0.000 | 0.000 | 2012.07.23 05:51 | 80.632 | -0.74 | 0.00 | 0.00 | -31.72 |
1890371097 | 2012.07.23 05:27 | buy | 0.40 | audjpy | 80.651 | 0.000 | 0.000 | 2012.07.23 05:51 | 80.634 | -1.48 | 0.00 | 0.00 | -8.69 |
1890377928 | 2012.07.23 05:44 | buy | 0.60 | audjpy | 80.557 | 0.000 | 0.000 | 2012.07.23 05:51 | 80.636 | -2.23 | 0.00 | 0.00 | 60.62 |
1890396826 | 2012.07.23 07:30 | sell | 0.20 | audjpy | 80.632 | 0.000 | 0.000 | 2012.07.23 08:50 | 80.608 | -0.74 | 0.00 | 0.00 | 6.15 |
1890421024 | 2012.07.23 09:00 | buy | 0.20 | audjpy | 80.550 | 0.000 | 0.000 | 2012.07.23 09:59 | 80.412 | -0.74 | 0.00 | 0.00 | -35.39 |
1890430833 | 2012.07.23 09:27 | buy | 0.40 | audjpy | 80.435 | 0.000 | 0.000 | 2012.07.23 09:59 | 80.412 | -1.48 | 0.00 | 0.00 | -11.79 |
1890436728 | 2012.07.23 09:41 | buy | 0.60 | audjpy | 80.338 | 0.000 | 0.000 | 2012.07.23 09:59 | 80.411 | -2.23 | 0.00 | 0.00 | 56.15 |
1890466383 | 2012.07.23 11:30 | buy | 0.20 | audjpy | 80.269 | 0.000 | 0.000 | 2012.07.23 11:38 | 80.292 | -0.74 | 0.00 | 0.00 | 5.89 |
1890499651 | 2012.07.23 13:30 | sell | 0.20 | audjpy | 80.385 | 0.000 | 0.000 | 2012.07.23 13:30 | 80.361 | -0.74 | 0.00 | 0.00 | 6.15 |
1890511653 | 2012.07.23 14:15 | sell | 0.20 | audjpy | 80.506 | 0.000 | 0.000 | 2012.07.23 14:19 | 80.481 | -0.74 | 0.00 | 0.00 | 6.39 |
1890540897 | 2012.07.23 15:45 | buy | 0.20 | audjpy | 80.258 | 0.000 | 0.000 | 2012.07.23 16:21 | 80.280 | -0.74 | 0.00 | 0.00 | 5.62 |
1890581795 | 2012.07.23 17:45 | sell | 0.20 | audjpy | 80.446 | 0.000 | 0.000 | 2012.07.23 18:18 | 80.512 | -0.74 | 0.00 | 0.00 | -16.84 |
1890588018 | 2012.07.23 18:04 | sell | 0.40 | audjpy | 80.560 | 0.000 | 0.000 | 2012.07.23 18:18 | 80.511 | -1.48 | 0.00 | 0.00 | 24.99 |
1890616571 | 2012.07.23 20:00 | sell | 0.20 | audjpy | 80.562 | 0.000 | 0.000 | 2012.07.23 20:00 | 80.534 | -0.74 | 0.00 | 0.00 | 7.14 |
1890629906 | 2012.07.23 21:15 | sell | 0.20 | audjpy | 80.618 | 0.000 | 0.000 | 2012.07.23 21:22 | 80.595 | -0.74 | 0.00 | 0.00 | 5.87 |
1890655992 | 2012.07.24 00:00 | buy | 0.20 | audjpy | 80.428 | 0.000 | 0.000 | 2012.07.24 00:25 | 80.468 | -0.74 | 0.00 | 0.00 | 10.21 |
1890681356 | 2012.07.24 02:30 | sell | 0.20 | audjpy | 80.405 | 0.000 | 0.000 | 2012.07.24 03:00 | 80.414 | -0.74 | 0.00 | 0.00 | -2.30 |
1890693895 | 2012.07.24 04:00 | buy | 0.20 | audjpy | 80.351 | 0.000 | 0.000 | 2012.07.24 04:04 | 80.376 | -0.74 | 0.00 | 0.00 | 6.38 |
1890710059 | 2012.07.24 05:45 | sell | 0.20 | audjpy | 80.488 | 0.000 | 0.000 | 2012.07.24 05:46 | 80.456 | -0.74 | 0.00 | 0.00 | 8.17 |
1890720692 | 2012.07.24 07:00 | sell | 0.20 | audjpy | 80.567 | 0.000 | 0.000 | 2012.07.24 09:15 | 80.659 | -0.74 | 0.00 | 0.00 | -23.49 |
1890732301 | 2012.07.24 08:05 | sell | 0.40 | audjpy | 80.666 | 0.000 | 0.000 | 2012.07.24 09:15 | 80.659 | -1.48 | 0.00 | 0.00 | 3.58 |
1890810833 | 2012.07.24 13:30 | buy | 0.20 | audjpy | 80.321 | 0.000 | 0.000 | 2012.07.24 14:16 | 80.318 | -0.74 | 0.00 | 0.00 | -0.76 |
1890834197 | 2012.07.24 15:15 | sell | 0.20 | audjpy | 80.492 | 0.000 | 0.000 | 2012.07.24 15:18 | 80.468 | -0.74 | 0.00 | 0.00 | 6.13 |
1890868194 | 2012.07.24 17:15 | buy | 0.20 | audjpy | 80.406 | 0.000 | 0.000 | 2012.07.24 17:53 | 80.346 | -0.74 | 0.00 | 0.00 | -15.34 |
1890876426 | 2012.07.24 17:48 | buy | 0.40 | audjpy | 80.302 | 0.000 | 0.000 | 2012.07.24 17:53 | 80.346 | -1.48 | 0.00 | 0.00 | 22.50 |
1891088410 | 2012.07.25 12:45 | sell | 0.20 | audjpy | 80.419 | 0.000 | 0.000 | 2012.07.25 12:46 | 80.396 | -0.74 | 0.00 | 0.00 | 5.88 |
1891127274 | 2012.07.25 15:16 | sell | 0.20 | audjpy | 80.513 | 0.000 | 0.000 | 2012.07.25 16:03 | 80.561 | -0.74 | 0.00 | 0.00 | -12.27 |
1891132093 | 2012.07.25 15:34 | sell | 0.40 | audjpy | 80.617 | 0.000 | 0.000 | 2012.07.25 16:03 | 80.561 | -1.48 | 0.00 | 0.00 | 28.63 |
1891163956 | 2012.07.25 17:30 | buy | 0.20 | audjpy | 80.445 | 0.000 | 0.000 | 2012.07.25 18:22 | 80.388 | -0.74 | 0.00 | 0.00 | -14.57 |
1891169741 | 2012.07.25 17:53 | buy | 0.40 | audjpy | 80.343 | 0.000 | 0.000 | 2012.07.25 18:22 | 80.388 | -1.48 | 0.00 | 0.00 | 23.01 |
1891368259 | 2012.07.26 13:30 | sell | 0.20 | audjpy | 80.986 | 0.000 | 0.000 | 2012.07.26 13:40 | 81.113 | -0.75 | 0.00 | 0.00 | -32.49 |
1891368906 | 2012.07.26 13:31 | sell | 0.40 | audjpy | 81.091 | 0.000 | 0.000 | 2012.07.26 13:40 | 81.111 | -1.49 | 0.00 | 0.00 | -10.24 |
1891374207 | 2012.07.26 13:38 | sell | 0.60 | audjpy | 81.195 | 0.000 | 0.000 | 2012.07.26 13:40 | 81.115 | -2.24 | 0.00 | 0.00 | 61.42 |
1891434598 | 2012.07.26 16:45 | sell | 0.20 | audjpy | 81.384 | 0.000 | 0.000 | 2012.07.26 16:46 | 81.359 | -0.75 | 0.00 | 0.00 | 6.40 |
1891443571 | 2012.07.26 17:15 | sell | 0.20 | audjpy | 81.445 | 0.000 | 0.000 | 2012.07.26 17:37 | 81.423 | -0.75 | 0.00 | 0.00 | 5.63 |
1891457874 | 2012.07.26 18:30 | buy | 0.20 | audjpy | 81.272 | 0.000 | 0.000 | 2012.07.26 18:35 | 81.291 | -0.75 | 0.00 | 0.00 | 4.86 |
1891565421 | 2012.07.27 12:00 | buy | 0.20 | audjpy | 81.346 | 0.000 | 0.000 | 2012.07.27 12:08 | 81.365 | -0.75 | 0.00 | 0.00 | 4.86 |
1891620693 | 2012.07.27 16:30 | sell | 0.20 | audjpy | 81.762 | 0.000 | 0.000 | 2012.07.27 16:34 | 81.740 | -0.75 | 0.00 | 0.00 | 5.62 |
1891627271 | 2012.07.27 17:00 | sell | 0.20 | audjpy | 81.880 | 0.000 | 0.000 | 2012.07.27 17:33 | 81.940 | -0.75 | 0.00 | 0.00 | -15.29 |
1891630436 | 2012.07.27 17:08 | sell | 0.40 | audjpy | 81.978 | 0.000 | 0.000 | 2012.07.27 17:33 | 81.940 | -1.50 | 0.00 | 0.00 | 19.38 |
1891733619 | 2012.07.30 12:45 | sell | 0.20 | audjpy | 82.051 | 0.000 | 0.000 | 2012.07.30 14:45 | 82.062 | -0.76 | 0.00 | 0.00 | -2.81 |
1891749081 | 2012.07.30 15:00 | buy | 0.20 | audjpy | 82.046 | 0.000 | 0.000 | 2012.07.30 15:03 | 82.069 | -0.76 | 0.00 | 0.00 | 5.89 |
1891756935 | 2012.07.30 15:45 | buy | 0.20 | audjpy | 81.941 | 0.000 | 0.000 | 2012.07.30 15:50 | 81.964 | -0.75 | 0.00 | 0.00 | 5.88 |
1891766389 | 2012.07.30 17:00 | sell | 0.20 | audjpy | 82.124 | 0.000 | 0.000 | 2012.07.30 17:01 | 82.102 | -0.76 | 0.00 | 0.00 | 5.62 |
1891920474 | 2012.07.31 13:45 | buy | 0.20 | audjpy | 82.293 | 0.000 | 0.000 | 2012.07.31 13:47 | 82.324 | -0.76 | 0.00 | 0.00 | 7.93 |
1891931167 | 2012.07.31 14:30 | buy | 0.20 | audjpy | 82.217 | 0.000 | 0.000 | 2012.07.31 14:41 | 82.236 | -0.76 | 0.00 | 0.00 | 4.87 |
1891945963 | 2012.07.31 15:30 | buy | 0.20 | audjpy | 82.207 | 0.000 | 0.000 | 2012.07.31 15:42 | 82.237 | -0.76 | 0.00 | 0.00 | 7.68 |
1891959994 | 2012.07.31 16:00 | buy | 0.20 | audjpy | 82.161 | 0.000 | 0.000 | 2012.07.31 16:00 | 82.188 | -0.76 | 0.00 | 0.00 | 6.91 |
1891986955 | 2012.07.31 17:00 | sell | 0.20 | audjpy | 82.259 | 0.000 | 0.000 | 2012.07.31 17:00 | 82.233 | -0.76 | 0.00 | 0.00 | 6.65 |
1892358068 | 2012.08.01 13:30 | sell | 0.20 | audjpy | 82.360 | 0.000 | 0.000 | 2012.08.01 13:35 | 82.335 | -0.76 | 0.00 | 0.00 | 6.39 |
1892401252 | 2012.08.01 15:30 | sell | 0.20 | audjpy | 82.295 | 0.000 | 0.000 | 2012.08.01 15:31 | 82.275 | -0.76 | 0.00 | 0.00 | 5.12 |
1892664184 | 2012.08.02 12:45 | buy | 0.20 | audjpy | 82.222 | 0.000 | 0.000 | 2012.08.02 12:48 | 82.243 | -0.76 | 0.00 | 0.00 | 5.37 |
1892678742 | 2012.08.02 14:30 | buy | 0.20 | audjpy | 82.199 | 0.000 | 0.000 | 2012.08.02 14:31 | 82.235 | -0.76 | 0.00 | 0.00 | 9.20 |
1892696369 | 2012.08.02 15:15 | sell | 0.20 | audjpy | 82.476 | 0.000 | 0.000 | 2012.08.02 15:15 | 82.453 | -0.76 | 0.00 | 0.00 | 5.88 |
1892908585 | 2012.08.03 12:30 | sell | 0.20 | audjpy | 82.322 | 0.000 | 0.000 | 2012.08.03 12:39 | 82.290 | -0.76 | 0.00 | 0.00 | 8.18 |
1892917582 | 2012.08.03 13:30 | sell | 0.20 | audjpy | 82.373 | 0.000 | 0.000 | 2012.08.03 13:32 | 82.335 | -0.76 | 0.00 | 0.00 | 9.71 |
1892935683 | 2012.08.03 15:15 | buy | 0.20 | audjpy | 82.275 | 0.000 | 0.000 | 2012.08.03 15:18 | 82.304 | -0.76 | 0.00 | 0.00 | 7.41 |
1892951711 | 2012.08.03 15:45 | sell | 0.20 | audjpy | 82.690 | 0.000 | 0.000 | 2012.08.03 15:49 | 82.667 | -0.76 | 0.00 | 0.00 | 5.85 |
1893097457 | 2012.08.06 12:15 | sell | 0.20 | audjpy | 82.745 | 0.000 | 0.000 | 2012.08.06 12:17 | 82.722 | -0.76 | 0.00 | 0.00 | 5.87 |
1893122515 | 2012.08.06 14:45 | sell | 0.20 | audjpy | 82.686 | 0.000 | 0.000 | 2012.08.06 15:09 | 82.666 | -0.76 | 0.00 | 0.00 | 5.11 |
1893149979 | 2012.08.06 16:45 | sell | 0.20 | audjpy | 82.718 | 0.000 | 0.000 | 2012.08.06 16:57 | 82.702 | -0.76 | 0.00 | 0.00 | 4.09 |
1893161006 | 2012.08.06 17:30 | sell | 0.20 | audjpy | 82.740 | 0.000 | 0.000 | 2012.08.06 17:40 | 82.718 | -0.76 | 0.00 | 0.00 | 5.62 |
1893280410 | 2012.08.07 12:30 | buy | 0.20 | audjpy | 82.905 | 0.000 | 0.000 | 2012.08.07 12:33 | 82.919 | -0.76 | 0.00 | 0.00 | 3.57 |
1893300406 | 2012.08.07 14:00 | sell | 0.20 | audjpy | 82.974 | 0.000 | 0.000 | 2012.08.07 15:56 | 83.113 | -0.76 | 0.00 | 0.00 | -35.39 |
1893309624 | 2012.08.07 14:38 | sell | 0.40 | audjpy | 83.089 | 0.000 | 0.000 | 2012.08.07 15:56 | 83.118 | -1.53 | 0.00 | 0.00 | -14.77 |
1893325240 | 2012.08.07 15:37 | sell | 0.60 | audjpy | 83.191 | 0.000 | 0.000 | 2012.08.07 15:56 | 83.118 | -2.29 | 0.00 | 0.00 | 55.76 |
1893358275 | 2012.08.07 18:00 | buy | 0.20 | audjpy | 83.073 | 0.000 | 0.000 | 2012.08.07 18:01 | 83.100 | -0.76 | 0.00 | 0.00 | 6.86 |
1893447155 | 2012.08.08 12:45 | buy | 0.20 | audjpy | 82.540 | 0.000 | 0.000 | 2012.08.08 12:47 | 82.568 | -0.76 | 0.00 | 0.00 | 7.16 |
1893487017 | 2012.08.08 16:15 | sell | 0.20 | audjpy | 82.825 | 0.000 | 0.000 | 2012.08.08 16:18 | 82.797 | -0.76 | 0.00 | 0.00 | 7.14 |
1893497982 | 2012.08.08 17:15 | sell | 0.20 | audjpy | 82.874 | 0.000 | 0.000 | 2012.08.08 17:21 | 82.845 | -0.76 | 0.00 | 0.00 | 7.40 |
1893512831 | 2012.08.08 18:45 | sell | 0.20 | audjpy | 82.953 | 0.000 | 0.000 | 2012.08.08 19:01 | 82.929 | -0.76 | 0.00 | 0.00 | 6.12 |
1893658830 | 2012.08.09 13:45 | buy | 0.20 | audjpy | 82.803 | 0.000 | 0.000 | 2012.08.09 13:46 | 82.824 | -0.76 | 0.00 | 0.00 | 5.36 |
1893694233 | 2012.08.09 15:45 | sell | 0.20 | audjpy | 83.073 | 0.000 | 0.000 | 2012.08.09 15:50 | 83.056 | -0.76 | 0.00 | 0.00 | 4.33 |
1893728504 | 2012.08.09 17:45 | sell | 0.20 | audjpy | 83.338 | 0.000 | 0.000 | 2012.08.09 17:53 | 83.314 | -0.76 | 0.00 | 0.00 | 6.10 |
1893748968 | 2012.08.09 18:45 | buy | 0.20 | audjpy | 83.096 | 0.000 | 0.000 | 2012.08.09 19:01 | 83.115 | -0.76 | 0.00 | 0.00 | 4.83 |
1893964730 | 2012.08.10 12:00 | sell | 0.20 | audjpy | 82.620 | 0.000 | 0.000 | 2012.08.10 12:08 | 82.589 | -0.76 | 0.00 | 0.00 | 7.90 |
1894002208 | 2012.08.10 14:15 | buy | 0.20 | audjpy | 82.475 | 0.000 | 0.000 | 2012.08.10 14:19 | 82.499 | -0.76 | 0.00 | 0.00 | 6.12 |
1894008764 | 2012.08.10 14:45 | buy | 0.20 | audjpy | 82.426 | 0.000 | 0.000 | 2012.08.10 14:46 | 82.450 | -0.76 | 0.00 | 0.00 | 6.12 |
1894029823 | 2012.08.10 15:45 | buy | 0.20 | audjpy | 82.265 | 0.000 | 0.000 | 2012.08.10 15:47 | 82.289 | -0.76 | 0.00 | 0.00 | 6.13 |
1894054317 | 2012.08.10 17:15 | sell | 0.20 | audjpy | 82.543 | 0.000 | 0.000 | 2012.08.10 17:51 | 82.522 | -0.76 | 0.00 | 0.00 | 5.37 |
1894175045 | 2012.08.13 12:00 | buy | 0.20 | audjpy | 82.405 | 0.000 | 0.000 | 2012.08.13 12:00 | 82.429 | -0.76 | 0.00 | 0.00 | 6.14 |
1894203968 | 2012.08.13 14:00 | sell | 0.20 | audjpy | 82.677 | 0.000 | 0.000 | 2012.08.13 14:01 | 82.659 | -0.76 | 0.00 | 0.00 | 4.60 |
1894231118 | 2012.08.13 16:15 | buy | 0.20 | audjpy | 82.485 | 0.000 | 0.000 | 2012.08.13 16:17 | 82.506 | -0.76 | 0.00 | 0.00 | 5.36 |
1894246242 | 2012.08.13 17:30 | buy | 0.20 | audjpy | 82.380 | 0.000 | 0.000 | 2012.08.13 17:43 | 82.407 | -0.76 | 0.00 | 0.00 | 6.90 |
1894252653 | 2012.08.13 18:15 | buy | 0.20 | audjpy | 82.280 | 0.000 | 0.000 | 2012.08.13 18:25 | 82.302 | -0.76 | 0.00 | 0.00 | 5.62 |
1894314229 | 2012.08.14 12:00 | buy | 0.20 | audjpy | 82.634 | 0.000 | 0.000 | 2012.08.14 12:01 | 82.659 | -0.76 | 0.00 | 0.00 | 6.37 |
1894331422 | 2012.08.14 15:00 | sell | 0.20 | audjpy | 82.768 | 0.000 | 0.000 | 2012.08.14 15:32 | 82.982 | -0.76 | 0.00 | 0.00 | -54.32 |
1894333870 | 2012.08.14 15:23 | sell | 0.40 | audjpy | 82.873 | 0.000 | 0.000 | 2012.08.14 15:32 | 82.985 | -1.52 | 0.00 | 0.00 | -56.86 |
1894334729 | 2012.08.14 15:31 | sell | 0.60 | audjpy | 82.981 | 0.000 | 0.000 | 2012.08.14 15:32 | 82.984 | -2.28 | 0.00 | 0.00 | -2.29 |
1894335227 | 2012.08.14 15:31 | sell | 0.80 | audjpy | 83.087 | 0.000 | 0.000 | 2012.08.14 15:32 | 82.982 | -3.03 | 0.00 | 0.00 | 106.61 |
1894362021 | 2012.08.14 17:00 | buy | 0.20 | audjpy | 82.685 | 0.000 | 0.000 | 2012.08.14 17:14 | 82.710 | -0.76 | 0.00 | 0.00 | 6.34 |
1894371375 | 2012.08.14 17:45 | buy | 0.20 | audjpy | 82.597 | 0.000 | 0.000 | 2012.08.14 17:47 | 82.623 | -0.76 | 0.00 | 0.00 | 6.60 |
1894443839 | 2012.08.15 13:15 | buy | 0.20 | audjpy | 82.589 | 0.000 | 0.000 | 2012.08.15 13:19 | 82.620 | -0.75 | 0.00 | 0.00 | 7.86 |
1894456724 | 2012.08.15 15:00 | buy | 0.20 | audjpy | 82.648 | 0.000 | 0.000 | 2012.08.15 15:06 | 82.669 | -0.75 | 0.00 | 0.00 | 5.32 |
1894485005 | 2012.08.15 17:00 | sell | 0.20 | audjpy | 82.753 | 0.000 | 0.000 | 2012.08.15 17:14 | 82.734 | -0.76 | 0.00 | 0.00 | 4.82 |
1894495301 | 2012.08.15 18:15 | sell | 0.20 | audjpy | 82.883 | 0.000 | 0.000 | 2012.08.15 18:18 | 82.855 | -0.76 | 0.00 | 0.00 | 7.10 |
1894583615 | 2012.08.16 14:15 | sell | 0.20 | audjpy | 83.168 | 0.000 | 0.000 | 2012.08.16 14:26 | 83.140 | -0.76 | 0.00 | 0.00 | 7.06 |
1894620527 | 2012.08.16 16:45 | buy | 0.20 | audjpy | 83.077 | 0.000 | 0.000 | 2012.08.16 16:50 | 83.105 | -0.76 | 0.00 | 0.00 | 7.07 |
1894635930 | 2012.08.16 17:45 | sell | 0.20 | audjpy | 83.198 | 0.000 | 0.000 | 2012.08.16 18:01 | 83.180 | -0.76 | 0.00 | 0.00 | 4.54 |
1894712572 | 2012.08.17 12:00 | sell | 0.20 | audjpy | 83.013 | 0.000 | 0.000 | 2012.08.17 12:45 | 83.003 | -0.75 | 0.00 | 0.00 | 2.52 |
1894726069 | 2012.08.17 14:00 | buy | 0.20 | audjpy | 82.891 | 0.000 | 0.000 | 2012.08.17 14:07 | 82.835 | -0.75 | 0.00 | 0.00 | -14.10 |
1894726579 | 2012.08.17 14:02 | buy | 0.40 | audjpy | 82.790 | 0.000 | 0.000 | 2012.08.17 14:07 | 82.836 | -1.50 | 0.00 | 0.00 | 23.17 |
1894750480 | 2012.08.17 16:30 | sell | 0.20 | audjpy | 82.963 | 0.000 | 0.000 | 2012.08.17 16:30 | 82.940 | -0.75 | 0.00 | 0.00 | 5.79 |
1894780175 | 2012.08.17 18:45 | sell | 0.20 | audjpy | 82.955 | 0.000 | 0.000 | 2012.08.17 18:47 | 82.931 | -0.75 | 0.00 | 0.00 | 6.03 |
1894835669 | 2012.08.20 12:30 | sell | 0.20 | audjpy | 83.234 | 0.000 | 0.000 | 2012.08.20 12:43 | 83.215 | -0.75 | 0.00 | 0.00 | 4.78 |
1894845149 | 2012.08.20 13:15 | buy | 0.20 | audjpy | 83.129 | 0.000 | 0.000 | 2012.08.20 13:21 | 83.151 | -0.75 | 0.00 | 0.00 | 5.53 |
1894852533 | 2012.08.20 14:30 | buy | 0.20 | audjpy | 83.038 | 0.000 | 0.000 | 2012.08.20 14:52 | 83.060 | -0.75 | 0.00 | 0.00 | 5.53 |
1894857644 | 2012.08.20 15:15 | buy | 0.20 | audjpy | 83.013 | 0.000 | 0.000 | 2012.08.20 15:19 | 83.039 | -0.75 | 0.00 | 0.00 | 6.54 |
1894864777 | 2012.08.20 16:15 | buy | 0.20 | audjpy | 82.994 | 0.000 | 0.000 | 2012.08.20 16:26 | 83.019 | -0.75 | 0.00 | 0.00 | 6.29 |
1894873143 | 2012.08.20 17:15 | buy | 0.20 | audjpy | 82.910 | 0.000 | 0.000 | 2012.08.20 17:47 | 82.937 | -0.75 | 0.00 | 0.00 | 6.80 |
1894881768 | 2012.08.20 18:15 | sell | 0.20 | audjpy | 82.996 | 0.000 | 0.000 | 2012.08.20 18:17 | 82.974 | -0.75 | 0.00 | 0.00 | 5.54 |
1894968887 | 2012.08.21 13:30 | sell | 0.20 | audjpy | 83.508 | 0.000 | 0.000 | 2012.08.21 13:42 | 83.481 | -0.76 | 0.00 | 0.00 | 6.80 |
1895118560 | 2012.08.22 12:45 | buy | 0.20 | audjpy | 82.797 | 0.000 | 0.000 | 2012.08.22 12:50 | 82.820 | -0.75 | 0.00 | 0.00 | 5.80 |
1895127991 | 2012.08.22 14:00 | buy | 0.20 | audjpy | 82.732 | 0.000 | 0.000 | 2012.08.22 14:35 | 82.756 | -0.75 | 0.00 | 0.00 | 6.06 |
1895144460 | 2012.08.22 15:45 | buy | 0.20 | audjpy | 82.558 | 0.000 | 0.000 | 2012.08.22 15:46 | 82.576 | -0.75 | 0.00 | 0.00 | 4.55 |
1895163875 | 2012.08.22 17:00 | sell | 0.20 | audjpy | 82.683 | 0.000 | 0.000 | 2012.08.22 17:00 | 82.662 | -0.75 | 0.00 | 0.00 | 5.30 |
1895323333 | 2012.08.23 13:45 | buy | 0.20 | audjpy | 82.328 | 0.000 | 0.000 | 2012.08.23 13:55 | 82.351 | -0.75 | 0.00 | 0.00 | 5.86 |
1895368976 | 2012.08.23 17:00 | buy | 0.20 | audjpy | 82.142 | 0.000 | 0.000 | 2012.08.23 17:01 | 82.162 | -0.75 | 0.00 | 0.00 | 5.09 |
1895509745 | 2012.08.24 13:15 | buy | 0.20 | audjpy | 81.613 | 0.000 | 0.000 | 2012.08.24 13:20 | 81.637 | -0.75 | 0.00 | 0.00 | 6.11 |
1895523933 | 2012.08.24 14:30 | buy | 0.20 | audjpy | 81.531 | 0.000 | 0.000 | 2012.08.24 14:44 | 81.560 | -0.75 | 0.00 | 0.00 | 7.39 |
1895588236 | 2012.08.24 18:00 | sell | 0.20 | audjpy | 81.801 | 0.000 | 0.000 | 2012.08.24 19:00 | 81.875 | -0.75 | 0.00 | 0.00 | -18.82 |
1895592385 | 2012.08.24 18:15 | sell | 0.40 | audjpy | 81.910 | 0.000 | 0.000 | 2012.08.24 19:00 | 81.875 | -1.50 | 0.00 | 0.00 | 17.80 |
1895717579 | 2012.08.27 13:15 | sell | 0.20 | audjpy | 81.832 | 0.000 | 0.000 | 2012.08.27 14:43 | 81.812 | -0.75 | 0.00 | 0.00 | 5.08 |
1895727987 | 2012.08.27 15:00 | buy | 0.20 | audjpy | 81.789 | 0.000 | 0.000 | 2012.08.27 15:01 | 81.812 | -0.75 | 0.00 | 0.00 | 5.85 |
1895737755 | 2012.08.27 16:15 | buy | 0.20 | audjpy | 81.716 | 0.000 | 0.000 | 2012.08.27 17:15 | 81.700 | -0.75 | 0.00 | 0.00 | -4.06 |
1895859049 | 2012.08.28 15:30 | buy | 0.20 | audjpy | 81.492 | 0.000 | 0.000 | 2012.08.28 16:14 | 81.515 | -0.75 | 0.00 | 0.00 | 5.86 |
1895984215 | 2012.08.29 13:00 | sell | 0.20 | audjpy | 81.410 | 0.000 | 0.000 | 2012.08.29 13:45 | 81.421 | -0.75 | 0.00 | 0.00 | -2.80 |
1895996078 | 2012.08.29 14:30 | sell | 0.20 | audjpy | 81.471 | 0.000 | 0.000 | 2012.08.29 14:40 | 81.448 | -0.75 | 0.00 | 0.00 | 5.85 |
1896004700 | 2012.08.29 15:15 | sell | 0.20 | audjpy | 81.577 | 0.000 | 0.000 | 2012.08.29 15:54 | 81.711 | -0.75 | 0.00 | 0.00 | -34.09 |
1896009781 | 2012.08.29 15:35 | sell | 0.40 | audjpy | 81.678 | 0.000 | 0.000 | 2012.08.29 15:54 | 81.712 | -1.50 | 0.00 | 0.00 | -17.30 |
1896014628 | 2012.08.29 15:45 | sell | 0.60 | audjpy | 81.783 | 0.000 | 0.000 | 2012.08.29 15:54 | 81.711 | -2.25 | 0.00 | 0.00 | 54.95 |
1896034251 | 2012.08.29 17:00 | buy | 0.20 | audjpy | 81.612 | 0.000 | 0.000 | 2012.08.29 17:00 | 81.638 | -0.75 | 0.00 | 0.00 | 6.61 |
1896051855 | 2012.08.29 18:00 | buy | 0.20 | audjpy | 81.564 | 0.000 | 0.000 | 2012.08.29 18:00 | 81.587 | -0.75 | 0.00 | 0.00 | 5.84 |
1896132199 | 2012.08.30 12:00 | buy | 0.20 | audjpy | 81.208 | 0.000 | 0.000 | 2012.08.30 12:04 | 81.233 | -0.74 | 0.00 | 0.00 | 6.35 |
1896161340 | 2012.08.30 16:30 | buy | 0.20 | audjpy | 81.161 | 0.000 | 0.000 | 2012.08.30 16:45 | 81.184 | -0.74 | 0.00 | 0.00 | 5.85 |
1896167083 | 2012.08.30 17:15 | buy | 0.20 | audjpy | 81.111 | 0.000 | 0.000 | 2012.08.30 17:59 | 80.984 | -0.74 | 0.00 | 0.00 | -32.34 |
1896169138 | 2012.08.30 17:25 | buy | 0.40 | audjpy | 81.011 | 0.000 | 0.000 | 2012.08.30 17:59 | 80.977 | -1.49 | 0.00 | 0.00 | -17.32 |
1896179357 | 2012.08.30 17:51 | buy | 0.60 | audjpy | 80.897 | 0.000 | 0.000 | 2012.08.30 17:59 | 80.976 | -2.23 | 0.00 | 0.00 | 60.35 |
1896254139 | 2012.08.31 12:00 | sell | 0.20 | audjpy | 81.049 | 0.000 | 0.000 | 2012.08.31 12:02 | 81.032 | -0.74 | 0.00 | 0.00 | 4.33 |
1896280594 | 2012.08.31 13:45 | sell | 0.20 | audjpy | 81.255 | 0.000 | 0.000 | 2012.08.31 13:53 | 81.226 | -0.74 | 0.00 | 0.00 | 7.38 |
1896292568 | 2012.08.31 15:15 | buy | 0.20 | audjpy | 81.114 | 0.000 | 0.000 | 2012.08.31 15:33 | 81.155 | -0.74 | 0.00 | 0.00 | 10.46 |
1896308420 | 2012.08.31 16:45 | buy | 0.20 | audjpy | 80.897 | 0.000 | 0.000 | 2012.08.31 16:52 | 80.843 | -0.74 | 0.00 | 0.00 | -13.78 |
1896310685 | 2012.08.31 16:51 | buy | 0.40 | audjpy | 80.794 | 0.000 | 0.000 | 2012.08.31 16:52 | 80.843 | -1.48 | 0.00 | 0.00 | 25.01 |
1896363712 | 2012.08.31 18:30 | sell | 0.20 | audjpy | 80.987 | 0.000 | 0.000 | 2012.08.31 18:47 | 80.962 | -0.74 | 0.00 | 0.00 | 6.38 |
1896483860 | 2012.09.03 14:30 | buy | 0.20 | audjpy | 80.194 | 0.000 | 0.000 | 2012.09.03 14:45 | 80.211 | -0.74 | 0.00 | 0.00 | 4.34 |
1896497333 | 2012.09.03 16:00 | sell | 0.20 | audjpy | 80.233 | 0.000 | 0.000 | 2012.09.03 16:04 | 80.209 | -0.74 | 0.00 | 0.00 | 6.13 |
1896534037 | 2012.09.03 17:30 | buy | 0.20 | audjpy | 80.135 | 0.000 | 0.000 | 2012.09.03 18:01 | 80.160 | -0.74 | 0.00 | 0.00 | 6.39 |
1896728497 | 2012.09.04 12:00 | buy | 0.20 | audjpy | 80.452 | 0.000 | 0.000 | 2012.09.04 12:59 | 80.477 | -0.74 | 0.00 | 0.00 | 6.38 |
1896731609 | 2012.09.04 13:45 | buy | 0.20 | audjpy | 80.324 | 0.000 | 0.000 | 2012.09.04 14:30 | 80.321 | -0.74 | 0.00 | 0.00 | -0.76 |
1896733876 | 2012.09.04 15:00 | sell | 0.20 | audjpy | 80.440 | 0.000 | 0.000 | 2012.09.04 15:05 | 80.414 | -0.74 | 0.00 | 0.00 | 6.63 |
1896738676 | 2012.09.04 16:45 | buy | 0.20 | audjpy | 80.240 | 0.000 | 0.000 | 2012.09.04 16:52 | 80.257 | -0.74 | 0.00 | 0.00 | 4.34 |
1896785266 | 2012.09.05 12:30 | sell | 0.20 | audjpy | 79.865 | 0.000 | 0.000 | 2012.09.05 13:15 | 79.939 | -0.73 | 0.00 | 0.00 | -18.86 |
1896786926 | 2012.09.05 12:59 | sell | 0.40 | audjpy | 79.968 | 0.000 | 0.000 | 2012.09.05 13:15 | 79.940 | -1.47 | 0.00 | 0.00 | 14.28 |
1896801957 | 2012.09.05 16:45 | buy | 0.20 | audjpy | 79.821 | 0.000 | 0.000 | 2012.09.05 17:00 | 79.856 | -0.73 | 0.00 | 0.00 | 8.93 |
1896807661 | 2012.09.05 18:00 | buy | 0.20 | audjpy | 79.735 | 0.000 | 0.000 | 2012.09.05 18:05 | 79.758 | -0.73 | 0.00 | 0.00 | 5.87 |
1896996212 | 2012.09.06 14:30 | buy | 0.20 | audjpy | 80.312 | 0.000 | 0.000 | 2012.09.06 14:47 | 80.330 | -0.74 | 0.00 | 0.00 | 4.59 |
1897009640 | 2012.09.06 15:15 | sell | 0.20 | audjpy | 80.588 | 0.000 | 0.000 | 2012.09.06 15:15 | 80.600 | -0.74 | 0.00 | 0.00 | -3.06 |
1897227401 | 2012.09.07 13:30 | sell | 0.20 | audjpy | 81.648 | 0.000 | 0.000 | 2012.09.07 13:56 | 81.629 | -0.74 | 0.00 | 0.00 | 4.81 |
1897256659 | 2012.09.07 15:30 | buy | 0.20 | audjpy | 81.363 | 0.000 | 0.000 | 2012.09.07 15:30 | 81.390 | -0.75 | 0.00 | 0.00 | 6.87 |
1897466285 | 2012.09.10 14:15 | buy | 0.20 | audjpy | 81.009 | 0.000 | 0.000 | 2012.09.10 15:00 | 80.983 | -0.74 | 0.00 | 0.00 | -6.65 |
1897517813 | 2012.09.10 17:15 | sell | 0.20 | audjpy | 80.979 | 0.000 | 0.000 | 2012.09.10 18:45 | 81.094 | -0.75 | 0.00 | 0.00 | -29.39 |
1897530823 | 2012.09.10 17:55 | sell | 0.40 | audjpy | 81.077 | 0.000 | 0.000 | 2012.09.10 18:45 | 81.094 | -1.49 | 0.00 | 0.00 | -8.69 |
1897767021 | 2012.09.11 17:00 | sell | 0.20 | audjpy | 81.238 | 0.000 | 0.000 | 2012.09.11 17:03 | 81.215 | -0.75 | 0.00 | 0.00 | 5.91 |
1897927592 | 2012.09.12 12:30 | sell | 0.20 | audjpy | 81.802 | 0.000 | 0.000 | 2012.09.12 12:30 | 81.778 | -0.76 | 0.00 | 0.00 | 6.16 |
1897944762 | 2012.09.12 13:30 | buy | 0.20 | audjpy | 81.622 | 0.000 | 0.000 | 2012.09.12 13:32 | 81.656 | -0.76 | 0.00 | 0.00 | 8.75 |
1897998916 | 2012.09.12 17:30 | buy | 0.20 | audjpy | 81.444 | 0.000 | 0.000 | 2012.09.12 17:44 | 81.380 | -0.75 | 0.00 | 0.00 | -16.43 |
1898003430 | 2012.09.12 17:41 | buy | 0.40 | audjpy | 81.339 | 0.000 | 0.000 | 2012.09.12 17:44 | 81.381 | -1.50 | 0.00 | 0.00 | 21.57 |
1898126042 | 2012.09.13 14:30 | sell | 0.20 | audjpy | 81.156 | 0.000 | 0.000 | 2012.09.13 14:46 | 81.133 | -0.75 | 0.00 | 0.00 | 5.92 |
1898140545 | 2012.09.13 15:45 | buy | 0.20 | audjpy | 81.046 | 0.000 | 0.000 | 2012.09.13 15:51 | 80.981 | -0.75 | 0.00 | 0.00 | -16.78 |
1898141857 | 2012.09.13 15:49 | buy | 0.40 | audjpy | 80.926 | 0.000 | 0.000 | 2012.09.13 15:52 | 80.981 | -1.50 | 0.00 | 0.00 | 28.39 |
1898371440 | 2012.09.14 12:00 | sell | 0.20 | audjpy | 82.337 | 0.000 | 0.000 | 2012.09.14 13:30 | 82.681 | -0.76 | 0.00 | 0.00 | -88.14 |
1898374846 | 2012.09.14 12:17 | sell | 0.40 | audjpy | 82.443 | 0.000 | 0.000 | 2012.09.14 13:30 | 82.680 | -1.52 | 0.00 | 0.00 | -121.45 |
1898377349 | 2012.09.14 12:28 | sell | 0.60 | audjpy | 82.578 | 0.000 | 0.000 | 2012.09.14 13:30 | 82.688 | -2.29 | 0.00 | 0.00 | -84.55 |
1898379874 | 2012.09.14 12:34 | sell | 0.80 | audjpy | 82.685 | 0.000 | 0.000 | 2012.09.14 13:30 | 82.681 | -3.05 | 0.00 | 0.00 | 4.10 |
1898384746 | 2012.09.14 12:44 | sell | 1.00 | audjpy | 82.784 | 0.000 | 0.000 | 2012.09.14 13:30 | 82.681 | -3.81 | 0.00 | 0.00 | 131.95 |
1898416557 | 2012.09.14 16:00 | buy | 0.20 | audjpy | 82.520 | 0.000 | 0.000 | 2012.09.14 16:01 | 82.543 | 0.00 | 0.00 | 0.00 | 5.89 |
1898453841 | 2012.09.14 17:00 | sell | 0.20 | audjpy | 82.893 | 0.000 | 0.000 | 2012.09.14 17:29 | 82.945 | 0.00 | 0.00 | 0.00 | -13.31 |
1898483707 | 2012.09.14 17:13 | sell | 0.40 | audjpy | 82.993 | 0.000 | 0.000 | 2012.09.14 17:29 | 82.937 | 0.00 | 0.00 | 0.00 | 28.67 |
1898644353 | 2012.09.14 18:45 | buy | 0.20 | audjpy | 82.695 | 0.000 | 0.000 | 2012.09.14 19:03 | 82.637 | 0.00 | 0.00 | 0.00 | -14.83 |
1898656113 | 2012.09.14 18:54 | buy | 0.40 | audjpy | 82.595 | 0.000 | 0.000 | 2012.09.14 19:03 | 82.637 | 0.00 | 0.00 | 0.00 | 21.48 |
1899355393 | 2012.09.17 16:00 | sell | 0.20 | audjpy | 82.599 | 0.000 | 0.000 | 2012.09.17 16:50 | 82.804 | 0.00 | 0.00 | 0.00 | -52.05 |
1899355766 | 2012.09.17 16:04 | sell | 0.40 | audjpy | 82.706 | 0.000 | 0.000 | 2012.09.17 16:50 | 82.803 | 0.00 | 0.00 | 0.00 | -49.25 |
1899357171 | 2012.09.17 16:15 | sell | 0.60 | audjpy | 82.811 | 0.000 | 0.000 | 2012.09.17 16:50 | 82.801 | 0.00 | 0.00 | 0.00 | 7.62 |
1899358499 | 2012.09.17 16:35 | sell | 0.80 | audjpy | 82.917 | 0.000 | 0.000 | 2012.09.17 16:50 | 82.800 | 0.00 | 0.00 | 0.00 | 118.82 |
1899498336 | 2012.09.18 12:30 | buy | 0.20 | audjpy | 82.000 | 0.000 | 0.000 | 2012.09.18 13:24 | 81.870 | -0.75 | 0.00 | 0.00 | -33.09 |
1899500571 | 2012.09.18 12:37 | buy | 0.40 | audjpy | 81.894 | 0.000 | 0.000 | 2012.09.18 13:24 | 81.873 | -1.50 | 0.00 | 0.00 | -10.69 |
1899507049 | 2012.09.18 13:02 | buy | 0.60 | audjpy | 81.797 | 0.000 | 0.000 | 2012.09.18 13:24 | 81.869 | -2.25 | 0.00 | 0.00 | 54.98 |
1899544207 | 2012.09.18 16:00 | sell | 0.20 | audjpy | 82.108 | 0.000 | 0.000 | 2012.09.18 16:02 | 82.077 | -0.75 | 0.00 | 0.00 | 7.88 |
1899587299 | 2012.09.18 18:00 | sell | 0.20 | audjpy | 82.132 | 0.000 | 0.000 | 2012.09.18 18:01 | 82.114 | -0.75 | 0.00 | 0.00 | 4.58 |
1899801092 | 2012.09.19 14:15 | buy | 0.20 | audjpy | 82.310 | 0.000 | 0.000 | 2012.09.19 14:17 | 82.335 | -0.75 | 0.00 | 0.00 | 6.33 |
1899814995 | 2012.09.19 15:15 | buy | 0.20 | audjpy | 82.201 | 0.000 | 0.000 | 2012.09.19 15:16 | 82.223 | -0.75 | 0.00 | 0.00 | 5.59 |
1899836859 | 2012.09.19 16:15 | buy | 0.20 | audjpy | 82.138 | 0.000 | 0.000 | 2012.09.19 16:15 | 82.161 | -0.75 | 0.00 | 0.00 | 5.85 |
1900100634 | 2012.09.20 13:30 | sell | 0.20 | audjpy | 81.418 | 0.000 | 0.000 | 2012.09.20 13:46 | 81.394 | -0.75 | 0.00 | 0.00 | 6.13 |
1900115868 | 2012.09.20 14:45 | buy | 0.20 | audjpy | 81.301 | 0.000 | 0.000 | 2012.09.20 14:53 | 81.325 | -0.75 | 0.00 | 0.00 | 6.14 |
1900364382 | 2012.09.21 12:00 | sell | 0.20 | audjpy | 82.272 | 0.000 | 0.000 | 2012.09.21 12:02 | 82.248 | -0.76 | 0.00 | 0.00 | 6.14 |
1900395331 | 2012.09.21 14:00 | buy | 0.20 | audjpy | 82.105 | 0.000 | 0.000 | 2012.09.21 14:04 | 82.130 | -0.76 | 0.00 | 0.00 | 6.40 |
1900505847 | 2012.09.21 17:30 | buy | 0.20 | audjpy | 82.059 | 0.000 | 0.000 | 2012.09.21 18:06 | 81.914 | -0.76 | 0.00 | 0.00 | -37.09 |
1900519622 | 2012.09.21 17:54 | buy | 0.40 | audjpy | 81.954 | 0.000 | 0.000 | 2012.09.21 18:06 | 81.914 | -1.51 | 0.00 | 0.00 | -20.47 |
1900522342 | 2012.09.21 17:59 | buy | 0.60 | audjpy | 81.828 | 0.000 | 0.000 | 2012.09.21 18:06 | 81.911 | -2.26 | 0.00 | 0.00 | 63.70 |
1900716380 | 2012.09.24 12:30 | buy | 0.20 | audjpy | 81.129 | 0.000 | 0.000 | 2012.09.24 12:41 | 81.168 | -0.75 | 0.00 | 0.00 | 10.00 |
1900750800 | 2012.09.24 14:45 | sell | 0.20 | audjpy | 81.214 | 0.000 | 0.000 | 2012.09.24 14:52 | 81.194 | -0.75 | 0.00 | 0.00 | 5.13 |
1900764173 | 2012.09.24 15:30 | buy | 0.20 | audjpy | 81.075 | 0.000 | 0.000 | 2012.09.24 15:46 | 81.101 | -0.75 | 0.00 | 0.00 | 6.66 |
1900801673 | 2012.09.24 17:15 | buy | 0.20 | audjpy | 81.024 | 0.000 | 0.000 | 2012.09.24 17:23 | 81.051 | -0.75 | 0.00 | 0.00 | 6.94 |
1900988298 | 2012.09.25 12:00 | buy | 0.20 | audjpy | 81.002 | 0.000 | 0.000 | 2012.09.25 12:01 | 81.032 | -0.75 | 0.00 | 0.00 | 7.73 |
1901030758 | 2012.09.25 14:15 | sell | 0.20 | audjpy | 81.052 | 0.000 | 0.000 | 2012.09.25 16:00 | 81.199 | -0.75 | 0.00 | 0.00 | -37.82 |
1901037113 | 2012.09.25 14:30 | sell | 0.40 | audjpy | 81.152 | 0.000 | 0.000 | 2012.09.25 16:00 | 81.198 | -1.50 | 0.00 | 0.00 | -23.67 |
1901055465 | 2012.09.25 15:27 | sell | 0.60 | audjpy | 81.256 | 0.000 | 0.000 | 2012.09.25 16:00 | 81.193 | -2.26 | 0.00 | 0.00 | 48.63 |
1901104694 | 2012.09.25 17:15 | sell | 0.20 | audjpy | 81.445 | 0.000 | 0.000 | 2012.09.25 17:17 | 81.416 | -0.75 | 0.00 | 0.00 | 7.44 |
1901381075 | 2012.09.26 12:30 | sell | 0.20 | audjpy | 80.544 | 0.000 | 0.000 | 2012.09.26 12:31 | 80.520 | -0.75 | 0.00 | 0.00 | 6.18 |
1901736683 | 2012.09.27 13:00 | sell | 0.20 | audjpy | 80.845 | 0.000 | 0.000 | 2012.09.27 13:09 | 80.820 | -0.75 | 0.00 | 0.00 | 6.44 |
1901758720 | 2012.09.27 14:15 | sell | 0.20 | audjpy | 80.909 | 0.000 | 0.000 | 2012.09.27 14:28 | 80.879 | -0.75 | 0.00 | 0.00 | 7.72 |
1901771323 | 2012.09.27 15:15 | sell | 0.20 | audjpy | 80.938 | 0.000 | 0.000 | 2012.09.27 15:16 | 80.913 | -0.75 | 0.00 | 0.00 | 6.44 |
1901824143 | 2012.09.27 17:15 | buy | 0.20 | audjpy | 80.875 | 0.000 | 0.000 | 2012.09.27 17:18 | 80.897 | -0.75 | 0.00 | 0.00 | 5.67 |
1902075362 | 2012.09.28 12:00 | sell | 0.20 | audjpy | 81.149 | 0.000 | 0.000 | 2012.09.28 12:25 | 81.208 | -0.75 | 0.00 | 0.00 | -15.20 |
1902081877 | 2012.09.28 12:11 | sell | 0.40 | audjpy | 81.261 | 0.000 | 0.000 | 2012.09.28 12:25 | 81.206 | -1.51 | 0.00 | 0.00 | 28.33 |
1902101251 | 2012.09.28 13:15 | buy | 0.20 | audjpy | 81.070 | 0.000 | 0.000 | 2012.09.28 13:24 | 81.093 | -0.75 | 0.00 | 0.00 | 5.92 |
1902149396 | 2012.09.28 15:30 | buy | 0.20 | audjpy | 80.850 | 0.000 | 0.000 | 2012.09.28 15:31 | 80.875 | -0.75 | 0.00 | 0.00 | 6.44 |
1902438647 | 2012.10.01 12:00 | sell | 0.20 | audjpy | 81.016 | 0.000 | 0.000 | 2012.10.01 12:04 | 80.991 | -0.75 | 0.00 | 0.00 | 6.41 |
1902462268 | 2012.10.01 13:30 | buy | 0.20 | audjpy | 80.855 | 0.000 | 0.000 | 2012.10.01 13:32 | 80.879 | -0.75 | 0.00 | 0.00 | 6.15 |
1902471412 | 2012.10.01 14:15 | buy | 0.20 | audjpy | 80.778 | 0.000 | 0.000 | 2012.10.01 14:30 | 80.802 | -0.75 | 0.00 | 0.00 | 6.15 |
1902492929 | 2012.10.01 15:45 | sell | 0.20 | audjpy | 80.888 | 0.000 | 0.000 | 2012.10.01 16:52 | 80.855 | -0.75 | 0.00 | 0.00 | 8.47 |
1902744516 | 2012.10.02 12:30 | sell | 0.20 | audjpy | 80.592 | 0.000 | 0.000 | 2012.10.02 12:31 | 80.568 | -0.74 | 0.00 | 0.00 | 6.14 |
1902794010 | 2012.10.02 15:15 | sell | 0.20 | audjpy | 80.630 | 0.000 | 0.000 | 2012.10.02 15:17 | 80.610 | -0.74 | 0.00 | 0.00 | 5.12 |
1902805385 | 2012.10.02 16:00 | buy | 0.20 | audjpy | 80.527 | 0.000 | 0.000 | 2012.10.02 16:03 | 80.550 | -0.74 | 0.00 | 0.00 | 5.89 |
1902834045 | 2012.10.02 17:15 | buy | 0.20 | audjpy | 80.371 | 0.000 | 0.000 | 2012.10.02 17:18 | 80.394 | -0.74 | 0.00 | 0.00 | 5.89 |
1903087423 | 2012.10.03 13:00 | sell | 0.20 | audjpy | 80.023 | 0.000 | 0.000 | 2012.10.03 13:02 | 79.996 | -0.74 | 0.00 | 0.00 | 6.91 |
1903103757 | 2012.10.03 14:00 | buy | 0.20 | audjpy | 79.933 | 0.000 | 0.000 | 2012.10.03 14:17 | 79.959 | -0.74 | 0.00 | 0.00 | 6.64 |
1903134887 | 2012.10.03 15:30 | sell | 0.20 | audjpy | 80.194 | 0.000 | 0.000 | 2012.10.03 15:31 | 80.166 | -0.74 | 0.00 | 0.00 | 7.14 |
1903212080 | 2012.10.03 18:15 | sell | 0.20 | audjpy | 80.277 | 0.000 | 0.000 | 2012.10.03 18:16 | 80.246 | -0.74 | 0.00 | 0.00 | 7.89 |
1903393114 | 2012.10.04 12:00 | buy | 0.20 | audjpy | 80.161 | 0.000 | 0.000 | 2012.10.04 12:02 | 80.187 | -0.73 | 0.00 | 0.00 | 6.62 |
1903412461 | 2012.10.04 13:15 | sell | 0.20 | audjpy | 80.321 | 0.000 | 0.000 | 2012.10.04 13:19 | 80.298 | -0.74 | 0.00 | 0.00 | 5.86 |
1903439446 | 2012.10.04 14:45 | sell | 0.20 | audjpy | 80.341 | 0.000 | 0.000 | 2012.10.04 15:31 | 80.401 | -0.74 | 0.00 | 0.00 | -15.26 |
1903458820 | 2012.10.04 15:27 | sell | 0.40 | audjpy | 80.448 | 0.000 | 0.000 | 2012.10.04 15:31 | 80.401 | -1.47 | 0.00 | 0.00 | 23.90 |
1903516061 | 2012.10.04 16:45 | buy | 0.20 | audjpy | 80.249 | 0.000 | 0.000 | 2012.10.04 16:48 | 80.274 | -0.74 | 0.00 | 0.00 | 6.36 |
1903720352 | 2012.10.05 12:15 | sell | 0.20 | audjpy | 80.381 | 0.000 | 0.000 | 2012.10.05 12:46 | 80.440 | -0.74 | 0.00 | 0.00 | -15.04 |
1903726381 | 2012.10.05 12:36 | sell | 0.40 | audjpy | 80.484 | 0.000 | 0.000 | 2012.10.05 12:46 | 80.440 | -1.48 | 0.00 | 0.00 | 22.43 |
1903760554 | 2012.10.05 15:30 | sell | 0.20 | audjpy | 80.691 | 0.000 | 0.000 | 2012.10.05 15:30 | 80.752 | -0.74 | 0.00 | 0.00 | -15.49 |
1903761937 | 2012.10.05 15:30 | sell | 0.40 | audjpy | 80.797 | 0.000 | 0.000 | 2012.10.05 15:30 | 80.750 | -1.48 | 0.00 | 0.00 | 23.87 |
1903840421 | 2012.10.05 18:15 | buy | 0.20 | audjpy | 80.460 | 0.000 | 0.000 | 2012.10.05 18:17 | 80.487 | -0.74 | 0.00 | 0.00 | 6.86 |
1904070662 | 2012.10.08 14:45 | sell | 0.20 | audjpy | 79.748 | 0.000 | 0.000 | 2012.10.08 14:58 | 79.725 | -0.73 | 0.00 | 0.00 | 5.88 |
1904293695 | 2012.10.09 12:30 | buy | 0.20 | audjpy | 79.914 | 0.000 | 0.000 | 2012.10.09 12:33 | 79.931 | -0.73 | 0.00 | 0.00 | 4.34 |
1904321908 | 2012.10.09 14:30 | sell | 0.20 | audjpy | 80.003 | 0.000 | 0.000 | 2012.10.09 15:59 | 80.063 | -0.74 | 0.00 | 0.00 | -15.33 |
1904338587 | 2012.10.09 15:25 | sell | 0.40 | audjpy | 80.107 | 0.000 | 0.000 | 2012.10.09 15:59 | 80.063 | -1.47 | 0.00 | 0.00 | 22.48 |
1904402729 | 2012.10.09 17:45 | buy | 0.20 | audjpy | 79.873 | 0.000 | 0.000 | 2012.10.09 17:46 | 79.899 | -0.74 | 0.00 | 0.00 | 6.65 |
1904668474 | 2012.10.10 14:30 | sell | 0.20 | audjpy | 80.186 | 0.000 | 0.000 | 2012.10.10 15:44 | 80.248 | -0.74 | 0.00 | 0.00 | -15.83 |
1904676871 | 2012.10.10 14:57 | sell | 0.40 | audjpy | 80.291 | 0.000 | 0.000 | 2012.10.10 15:44 | 80.247 | -1.48 | 0.00 | 0.00 | 22.46 |
1904719793 | 2012.10.10 17:00 | buy | 0.20 | audjpy | 80.183 | 0.000 | 0.000 | 2012.10.10 17:00 | 80.213 | -0.74 | 0.00 | 0.00 | 7.66 |
1904739136 | 2012.10.10 17:30 | sell | 0.20 | audjpy | 80.364 | 0.000 | 0.000 | 2012.10.10 17:35 | 80.341 | -0.74 | 0.00 | 0.00 | 5.87 |
1904768644 | 2012.10.10 18:45 | buy | 0.20 | audjpy | 80.196 | 0.000 | 0.000 | 2012.10.10 19:33 | 80.143 | -0.74 | 0.00 | 0.00 | -13.55 |
1904779101 | 2012.10.10 19:21 | buy | 0.40 | audjpy | 80.095 | 0.000 | 0.000 | 2012.10.10 19:33 | 80.142 | -1.47 | 0.00 | 0.00 | 24.02 |
1905028010 | 2012.10.11 13:30 | sell | 0.20 | audjpy | 80.453 | 0.000 | 0.000 | 2012.10.11 13:58 | 80.571 | -0.74 | 0.00 | 0.00 | -30.11 |
1905038320 | 2012.10.11 13:47 | sell | 0.40 | audjpy | 80.548 | 0.000 | 0.000 | 2012.10.11 13:58 | 80.570 | -1.48 | 0.00 | 0.00 | -11.23 |
1905040819 | 2012.10.11 13:53 | sell | 0.60 | audjpy | 80.650 | 0.000 | 0.000 | 2012.10.11 13:58 | 80.570 | -2.22 | 0.00 | 0.00 | 61.24 |
1905083311 | 2012.10.11 15:45 | sell | 0.20 | audjpy | 80.697 | 0.000 | 0.000 | 2012.10.11 15:52 | 80.675 | -0.74 | 0.00 | 0.00 | 5.60 |
1905096362 | 2012.10.11 16:15 | sell | 0.20 | audjpy | 80.756 | 0.000 | 0.000 | 2012.10.11 16:16 | 80.729 | -0.74 | 0.00 | 0.00 | 6.87 |
1905154024 | 2012.10.11 18:45 | buy | 0.20 | audjpy | 80.512 | 0.000 | 0.000 | 2012.10.11 18:48 | 80.535 | -0.74 | 0.00 | 0.00 | 5.86 |
1905342405 | 2012.10.12 12:45 | buy | 0.20 | audjpy | 80.479 | 0.000 | 0.000 | 2012.10.12 13:15 | 80.501 | -0.74 | 0.00 | 0.00 | 5.61 |
1905369137 | 2012.10.12 14:30 | buy | 0.20 | audjpy | 80.440 | 0.000 | 0.000 | 2012.10.12 14:31 | 80.473 | -0.74 | 0.00 | 0.00 | 8.42 |
1905388929 | 2012.10.12 15:15 | buy | 0.20 | audjpy | 80.369 | 0.000 | 0.000 | 2012.10.12 15:16 | 80.398 | -0.74 | 0.00 | 0.00 | 7.40 |
1905425221 | 2012.10.12 16:15 | buy | 0.20 | audjpy | 80.281 | 0.000 | 0.000 | 2012.10.12 16:22 | 80.304 | -0.74 | 0.00 | 0.00 | 5.87 |
1905478846 | 2012.10.12 18:15 | buy | 0.20 | audjpy | 80.144 | 0.000 | 0.000 | 2012.10.12 18:17 | 80.168 | -0.74 | 0.00 | 0.00 | 6.13 |
1905684803 | 2012.10.15 12:30 | sell | 0.20 | audjpy | 80.545 | 0.000 | 0.000 | 2012.10.15 13:09 | 80.522 | -0.74 | 0.00 | 0.00 | 5.84 |
1905713066 | 2012.10.15 14:30 | sell | 0.20 | audjpy | 80.613 | 0.000 | 0.000 | 2012.10.15 15:37 | 80.684 | -0.74 | 0.00 | 0.00 | -18.01 |
1905724279 | 2012.10.15 15:30 | sell | 0.40 | audjpy | 80.745 | 0.000 | 0.000 | 2012.10.15 15:37 | 80.686 | -1.47 | 0.00 | 0.00 | 29.94 |
1905769517 | 2012.10.15 17:15 | buy | 0.20 | audjpy | 80.520 | 0.000 | 0.000 | 2012.10.15 17:17 | 80.543 | -0.74 | 0.00 | 0.00 | 5.84 |
1905788709 | 2012.10.15 18:15 | sell | 0.20 | audjpy | 80.658 | 0.000 | 0.000 | 2012.10.15 18:17 | 80.634 | -0.74 | 0.00 | 0.00 | 6.09 |
1905798117 | 2012.10.15 18:45 | sell | 0.20 | audjpy | 80.725 | 0.000 | 0.000 | 2012.10.15 18:48 | 80.700 | -0.74 | 0.00 | 0.00 | 6.35 |
1906033863 | 2012.10.16 13:30 | buy | 0.20 | audjpy | 80.922 | 0.000 | 0.000 | 2012.10.16 13:31 | 80.945 | -0.74 | 0.00 | 0.00 | 5.84 |
1906098084 | 2012.10.16 16:15 | buy | 0.20 | audjpy | 81.002 | 0.000 | 0.000 | 2012.10.16 16:16 | 81.027 | -0.74 | 0.00 | 0.00 | 6.34 |
1906160716 | 2012.10.16 18:30 | sell | 0.20 | audjpy | 81.075 | 0.000 | 0.000 | 2012.10.16 18:39 | 81.049 | -0.74 | 0.00 | 0.00 | 6.59 |
1906379290 | 2012.10.17 12:00 | buy | 0.20 | audjpy | 81.173 | 0.000 | 0.000 | 2012.10.17 12:21 | 81.199 | -0.74 | 0.00 | 0.00 | 6.61 |
1906404053 | 2012.10.17 13:15 | sell | 0.20 | audjpy | 81.317 | 0.000 | 0.000 | 2012.10.17 14:15 | 81.332 | -0.74 | 0.00 | 0.00 | -3.81 |
1906456962 | 2012.10.17 15:45 | sell | 0.20 | audjpy | 81.446 | 0.000 | 0.000 | 2012.10.17 16:01 | 81.429 | -0.74 | 0.00 | 0.00 | 4.32 |
1906492516 | 2012.10.17 17:00 | sell | 0.20 | audjpy | 81.593 | 0.000 | 0.000 | 2012.10.17 17:04 | 81.570 | -0.75 | 0.00 | 0.00 | 5.84 |
1906714680 | 2012.10.18 12:00 | sell | 0.20 | audjpy | 82.271 | 0.000 | 0.000 | 2012.10.18 12:36 | 82.410 | -0.75 | 0.00 | 0.00 | -35.09 |
1906719093 | 2012.10.18 12:17 | sell | 0.40 | audjpy | 82.382 | 0.000 | 0.000 | 2012.10.18 12:36 | 82.408 | -1.50 | 0.00 | 0.00 | -13.13 |
1906723612 | 2012.10.18 12:25 | sell | 0.60 | audjpy | 82.491 | 0.000 | 0.000 | 2012.10.18 12:36 | 82.418 | -2.25 | 0.00 | 0.00 | 55.29 |
1906751281 | 2012.10.18 14:00 | buy | 0.20 | audjpy | 82.314 | 0.000 | 0.000 | 2012.10.18 14:14 | 82.340 | -0.75 | 0.00 | 0.00 | 6.55 |
1906789049 | 2012.10.18 16:00 | buy | 0.20 | audjpy | 82.224 | 0.000 | 0.000 | 2012.10.18 16:29 | 82.247 | -0.75 | 0.00 | 0.00 | 5.80 |
1906835298 | 2012.10.18 18:15 | sell | 0.20 | audjpy | 82.337 | 0.000 | 0.000 | 2012.10.18 18:52 | 82.390 | -0.75 | 0.00 | 0.00 | -13.38 |
1906843076 | 2012.10.18 18:43 | sell | 0.40 | audjpy | 82.438 | 0.000 | 0.000 | 2012.10.18 18:52 | 82.390 | -1.50 | 0.00 | 0.00 | 24.23 |
1907092443 | 2012.10.19 14:15 | buy | 0.20 | audjpy | 81.958 | 0.000 | 0.000 | 2012.10.19 14:16 | 81.982 | -0.75 | 0.00 | 0.00 | 6.06 |
1907339006 | 2012.10.22 12:00 | sell | 0.20 | audjpy | 82.331 | 0.000 | 0.000 | 2012.10.22 12:20 | 82.389 | -0.74 | 0.00 | 0.00 | -14.53 |
1907343783 | 2012.10.22 12:14 | sell | 0.40 | audjpy | 82.440 | 0.000 | 0.000 | 2012.10.22 12:20 | 82.386 | -1.49 | 0.00 | 0.00 | 27.06 |
1907370912 | 2012.10.22 13:45 | sell | 0.20 | audjpy | 82.419 | 0.000 | 0.000 | 2012.10.22 14:45 | 82.441 | -0.74 | 0.00 | 0.00 | -5.51 |
1907396740 | 2012.10.22 15:15 | buy | 0.20 | audjpy | 82.382 | 0.000 | 0.000 | 2012.10.22 15:23 | 82.405 | -0.74 | 0.00 | 0.00 | 5.77 |
1907428391 | 2012.10.22 17:00 | sell | 0.20 | audjpy | 82.481 | 0.000 | 0.000 | 2012.10.22 17:39 | 82.456 | -0.74 | 0.00 | 0.00 | 6.26 |
1907457086 | 2012.10.22 18:00 | buy | 0.20 | audjpy | 82.381 | 0.000 | 0.000 | 2012.10.22 18:00 | 82.405 | -0.74 | 0.00 | 0.00 | 6.01 |
1907674926 | 2012.10.23 14:00 | buy | 0.20 | audjpy | 82.066 | 0.000 | 0.000 | 2012.10.23 14:03 | 82.088 | -0.74 | 0.00 | 0.00 | 5.51 |
1907689409 | 2012.10.23 15:15 | buy | 0.20 | audjpy | 82.015 | 0.000 | 0.000 | 2012.10.23 15:49 | 81.958 | -0.74 | 0.00 | 0.00 | -14.28 |
1907693791 | 2012.10.23 15:31 | buy | 0.40 | audjpy | 81.913 | 0.000 | 0.000 | 2012.10.23 15:49 | 81.958 | -1.48 | 0.00 | 0.00 | 22.54 |
1907749782 | 2012.10.23 17:45 | buy | 0.20 | audjpy | 81.758 | 0.000 | 0.000 | 2012.10.23 17:48 | 81.785 | -0.74 | 0.00 | 0.00 | 6.77 |
1907939439 | 2012.10.24 13:30 | sell | 0.20 | audjpy | 82.392 | 0.000 | 0.000 | 2012.10.24 13:32 | 82.369 | -0.74 | 0.00 | 0.00 | 5.77 |
1907961936 | 2012.10.24 15:00 | sell | 0.20 | audjpy | 82.446 | 0.000 | 0.000 | 2012.10.24 15:02 | 82.426 | -0.74 | 0.00 | 0.00 | 5.02 |
1908247248 | 2012.10.25 13:15 | buy | 0.20 | audjpy | 83.205 | 0.000 | 0.000 | 2012.10.25 13:19 | 83.231 | -0.75 | 0.00 | 0.00 | 6.49 |
1908282943 | 2012.10.25 16:00 | sell | 0.20 | audjpy | 83.289 | 0.000 | 0.000 | 2012.10.25 16:54 | 83.345 | -0.75 | 0.00 | 0.00 | -13.95 |
1908289125 | 2012.10.25 16:28 | sell | 0.40 | audjpy | 83.391 | 0.000 | 0.000 | 2012.10.25 16:54 | 83.345 | -1.50 | 0.00 | 0.00 | 22.92 |
1908477713 | 2012.10.26 13:15 | buy | 0.20 | audjpy | 82.483 | 0.000 | 0.000 | 2012.10.26 13:17 | 82.507 | -0.74 | 0.00 | 0.00 | 6.01 |
1908488418 | 2012.10.26 13:45 | buy | 0.20 | audjpy | 82.315 | 0.000 | 0.000 | 2012.10.26 13:45 | 82.338 | -0.74 | 0.00 | 0.00 | 5.77 |
1908507573 | 2012.10.26 15:00 | sell | 0.20 | audjpy | 82.603 | 0.000 | 0.000 | 2012.10.26 15:06 | 82.579 | -0.74 | 0.00 | 0.00 | 6.01 |
1908551613 | 2012.10.26 17:00 | buy | 0.20 | audjpy | 82.465 | 0.000 | 0.000 | 2012.10.26 17:03 | 82.488 | -0.75 | 0.00 | 0.00 | 5.78 |
1908674867 | 2012.10.29 12:15 | sell | 0.20 | audjpy | 82.480 | 0.000 | 0.000 | 2012.10.29 12:20 | 82.456 | -0.75 | 0.00 | 0.00 | 6.03 |
1908891274 | 2012.10.30 12:30 | buy | 0.20 | audjpy | 82.338 | 0.000 | 0.000 | 2012.10.30 12:38 | 82.361 | -0.75 | 0.00 | 0.00 | 5.80 |
1908914294 | 2012.10.30 14:15 | sell | 0.20 | audjpy | 82.462 | 0.000 | 0.000 | 2012.10.30 14:17 | 82.439 | -0.75 | 0.00 | 0.00 | 5.79 |
1908921716 | 2012.10.30 15:00 | buy | 0.20 | audjpy | 82.374 | 0.000 | 0.000 | 2012.10.30 15:03 | 82.401 | -0.75 | 0.00 | 0.00 | 6.80 |
1908940666 | 2012.10.30 16:30 | sell | 0.20 | audjpy | 82.484 | 0.000 | 0.000 | 2012.10.30 17:59 | 82.539 | -0.75 | 0.00 | 0.00 | -13.82 |
1908948588 | 2012.10.30 17:08 | sell | 0.40 | audjpy | 82.586 | 0.000 | 0.000 | 2012.10.30 17:59 | 82.540 | -1.49 | 0.00 | 0.00 | 23.11 |
1909059684 | 2012.10.31 12:15 | sell | 0.20 | audjpy | 82.960 | 0.000 | 0.000 | 2012.10.31 12:21 | 82.932 | -0.75 | 0.00 | 0.00 | 7.02 |
1909071934 | 2012.10.31 13:30 | sell | 0.20 | audjpy | 82.977 | 0.000 | 0.000 | 2012.10.31 13:32 | 82.942 | -0.75 | 0.00 | 0.00 | 8.77 |
1909083133 | 2012.10.31 14:45 | buy | 0.20 | audjpy | 82.904 | 0.000 | 0.000 | 2012.10.31 14:49 | 82.932 | -0.75 | 0.00 | 0.00 | 7.02 |
1909117945 | 2012.10.31 18:15 | buy | 0.20 | audjpy | 82.677 | 0.000 | 0.000 | 2012.10.31 18:17 | 82.703 | -0.75 | 0.00 | 0.00 | 6.51 |
1909214023 | 2012.11.01 12:45 | sell | 0.20 | audjpy | 83.001 | 0.000 | 0.000 | 2012.11.01 12:48 | 82.980 | -0.75 | 0.00 | 0.00 | 5.25 |
1909223212 | 2012.11.01 13:45 | sell | 0.20 | audjpy | 83.038 | 0.000 | 0.000 | 2012.11.01 13:49 | 83.015 | -0.75 | 0.00 | 0.00 | 5.75 |
1909258878 | 2012.11.01 17:15 | sell | 0.20 | audjpy | 83.351 | 0.000 | 0.000 | 2012.11.01 17:33 | 83.333 | -0.75 | 0.00 | 0.00 | 4.49 |
1909275132 | 2012.11.01 18:45 | sell | 0.20 | audjpy | 83.407 | 0.000 | 0.000 | 2012.11.01 18:50 | 83.383 | -0.75 | 0.00 | 0.00 | 5.99 |
1909349081 | 2012.11.02 12:00 | buy | 0.20 | audjpy | 83.312 | 0.000 | 0.000 | 2012.11.02 12:08 | 83.260 | -0.75 | 0.00 | 0.00 | -12.96 |
1909353700 | 2012.11.02 12:06 | buy | 0.40 | audjpy | 83.206 | 0.000 | 0.000 | 2012.11.02 12:08 | 83.261 | -1.49 | 0.00 | 0.00 | 27.41 |
1909364953 | 2012.11.02 13:30 | sell | 0.20 | audjpy | 83.331 | 0.000 | 0.000 | 2012.11.02 13:35 | 83.307 | -0.75 | 0.00 | 0.00 | 5.98 |
1909370371 | 2012.11.02 14:45 | buy | 0.20 | audjpy | 83.248 | 0.000 | 0.000 | 2012.11.02 15:09 | 83.267 | -0.75 | 0.00 | 0.00 | 4.73 |
1909383876 | 2012.11.02 15:45 | sell | 0.20 | audjpy | 83.628 | 0.000 | 0.000 | 2012.11.02 16:06 | 83.750 | -0.75 | 0.00 | 0.00 | -30.27 |
1909387666 | 2012.11.02 15:54 | sell | 0.40 | audjpy | 83.726 | 0.000 | 0.000 | 2012.11.02 16:06 | 83.750 | -1.50 | 0.00 | 0.00 | -11.91 |
1909390875 | 2012.11.02 16:01 | sell | 0.60 | audjpy | 83.825 | 0.000 | 0.000 | 2012.11.02 16:06 | 83.737 | -2.25 | 0.00 | 0.00 | 65.51 |
1909427061 | 2012.11.02 18:45 | buy | 0.20 | audjpy | 83.525 | 0.000 | 0.000 | 2012.11.02 19:30 | 83.499 | -0.75 | 0.00 | 0.00 | -6.46 |
1909511764 | 2012.11.05 12:00 | buy | 0.20 | audjpy | 82.989 | 0.000 | 0.000 | 2012.11.05 12:13 | 83.009 | -0.74 | 0.00 | 0.00 | 4.98 |
1909530446 | 2012.11.05 15:00 | sell | 0.20 | audjpy | 83.168 | 0.000 | 0.000 | 2012.11.05 15:00 | 83.141 | -0.75 | 0.00 | 0.00 | 6.73 |
1909545835 | 2012.11.05 17:15 | buy | 0.20 | audjpy | 83.055 | 0.000 | 0.000 | 2012.11.05 17:21 | 83.075 | -0.75 | 0.00 | 0.00 | 4.98 |
1909653403 | 2012.11.06 12:00 | sell | 0.20 | audjpy | 83.718 | 0.000 | 0.000 | 2012.11.06 12:07 | 83.690 | -0.75 | 0.00 | 0.00 | 6.98 |
1909684822 | 2012.11.06 14:45 | buy | 0.20 | audjpy | 83.630 | 0.000 | 0.000 | 2012.11.06 14:50 | 83.653 | -0.75 | 0.00 | 0.00 | 5.74 |
1909696560 | 2012.11.06 16:00 | sell | 0.20 | audjpy | 83.707 | 0.000 | 0.000 | 2012.11.06 17:00 | 83.721 | -0.75 | 0.00 | 0.00 | -3.49 |
1909713455 | 2012.11.06 17:15 | buy | 0.20 | audjpy | 83.653 | 0.000 | 0.000 | 2012.11.06 17:18 | 83.672 | -0.75 | 0.00 | 0.00 | 4.73 |
1909916517 | 2012.11.07 12:30 | sell | 0.20 | audjpy | 84.065 | 0.000 | 0.000 | 2012.11.07 12:46 | 84.041 | -0.75 | 0.00 | 0.00 | 5.98 |
1909934680 | 2012.11.07 13:30 | buy | 0.20 | audjpy | 83.918 | 0.000 | 0.000 | 2012.11.07 13:46 | 83.941 | -0.75 | 0.00 | 0.00 | 5.73 |
1909943433 | 2012.11.07 14:00 | buy | 0.20 | audjpy | 83.804 | 0.000 | 0.000 | 2012.11.07 14:18 | 83.661 | -0.75 | 0.00 | 0.00 | -35.72 |
1909947100 | 2012.11.07 14:06 | buy | 0.40 | audjpy | 83.704 | 0.000 | 0.000 | 2012.11.07 14:18 | 83.661 | -1.51 | 0.00 | 0.00 | -21.48 |
1909954059 | 2012.11.07 14:15 | buy | 0.60 | audjpy | 83.570 | 0.000 | 0.000 | 2012.11.07 14:18 | 83.657 | -2.26 | 0.00 | 0.00 | 65.19 |
1910000112 | 2012.11.07 15:45 | buy | 0.20 | audjpy | 83.404 | 0.000 | 0.000 | 2012.11.07 15:52 | 83.432 | -0.75 | 0.00 | 0.00 | 7.00 |
1910207984 | 2012.11.08 12:00 | buy | 0.20 | audjpy | 83.143 | 0.000 | 0.000 | 2012.11.08 12:08 | 83.171 | -0.75 | 0.00 | 0.00 | 7.00 |
1910235427 | 2012.11.08 14:00 | sell | 0.20 | audjpy | 83.171 | 0.000 | 0.000 | 2012.11.08 14:23 | 83.148 | -0.75 | 0.00 | 0.00 | 5.76 |
1910290693 | 2012.11.08 16:45 | sell | 0.20 | audjpy | 83.315 | 0.000 | 0.000 | 2012.11.08 17:06 | 83.285 | -0.75 | 0.00 | 0.00 | 7.51 |
1910308143 | 2012.11.08 17:45 | buy | 0.20 | audjpy | 83.145 | 0.000 | 0.000 | 2012.11.08 17:46 | 83.175 | -0.75 | 0.00 | 0.00 | 7.52 |
1910317237 | 2012.11.08 18:15 | buy | 0.20 | audjpy | 83.064 | 0.000 | 0.000 | 2012.11.08 18:29 | 83.090 | -0.75 | 0.00 | 0.00 | 6.53 |
1910484068 | 2012.11.09 12:45 | buy | 0.20 | audjpy | 82.411 | 0.000 | 0.000 | 2012.11.09 12:49 | 82.432 | -0.75 | 0.00 | 0.00 | 5.30 |
1910503669 | 2012.11.09 14:15 | buy | 0.20 | audjpy | 82.288 | 0.000 | 0.000 | 2012.11.09 15:23 | 82.095 | -0.75 | 0.00 | 0.00 | -48.74 |
1910506680 | 2012.11.09 14:31 | buy | 0.40 | audjpy | 82.185 | 0.000 | 0.000 | 2012.11.09 15:23 | 82.095 | -1.50 | 0.00 | 0.00 | -45.45 |
1910510598 | 2012.11.09 14:39 | buy | 0.60 | audjpy | 82.084 | 0.000 | 0.000 | 2012.11.09 15:23 | 82.093 | -2.24 | 0.00 | 0.00 | 6.82 |
1910521734 | 2012.11.09 15:12 | buy | 0.80 | audjpy | 81.982 | 0.000 | 0.000 | 2012.11.09 15:23 | 82.095 | -2.98 | 0.00 | 0.00 | 114.15 |
1910552292 | 2012.11.09 17:15 | sell | 0.20 | audjpy | 82.478 | 0.000 | 0.000 | 2012.11.09 17:17 | 82.461 | -0.75 | 0.00 | 0.00 | 4.29 |
1910689526 | 2012.11.12 12:30 | sell | 0.20 | audjpy | 82.906 | 0.000 | 0.000 | 2012.11.12 12:37 | 82.880 | -0.75 | 0.00 | 0.00 | 6.55 |
1910703588 | 2012.11.12 14:30 | sell | 0.20 | audjpy | 82.951 | 0.000 | 0.000 | 2012.11.12 14:30 | 82.923 | -0.75 | 0.00 | 0.00 | 7.04 |
1910712941 | 2012.11.12 15:30 | buy | 0.20 | audjpy | 82.829 | 0.000 | 0.000 | 2012.11.12 15:31 | 82.852 | -0.75 | 0.00 | 0.00 | 5.80 |
1910838394 | 2012.11.13 12:30 | sell | 0.20 | audjpy | 82.681 | 0.000 | 0.000 | 2012.11.13 12:46 | 82.739 | -0.75 | 0.00 | 0.00 | -14.61 |
1910841924 | 2012.11.13 12:41 | sell | 0.40 | audjpy | 82.785 | 0.000 | 0.000 | 2012.11.13 12:46 | 82.739 | -1.50 | 0.00 | 0.00 | 23.18 |
1910861959 | 2012.11.13 13:45 | sell | 0.20 | audjpy | 82.895 | 0.000 | 0.000 | 2012.11.13 13:47 | 82.864 | -0.75 | 0.00 | 0.00 | 7.79 |
1910891839 | 2012.11.13 15:15 | buy | 0.20 | audjpy | 82.793 | 0.000 | 0.000 | 2012.11.13 15:30 | 82.812 | -0.75 | 0.00 | 0.00 | 4.78 |
1910899703 | 2012.11.13 15:45 | buy | 0.20 | audjpy | 82.710 | 0.000 | 0.000 | 2012.11.13 15:52 | 82.737 | -0.75 | 0.00 | 0.00 | 6.80 |
1910906518 | 2012.11.13 16:15 | buy | 0.20 | audjpy | 82.590 | 0.000 | 0.000 | 2012.11.13 16:21 | 82.617 | -0.75 | 0.00 | 0.00 | 6.80 |
1910924337 | 2012.11.13 17:15 | sell | 0.20 | audjpy | 82.939 | 0.000 | 0.000 | 2012.11.13 17:18 | 82.885 | -0.75 | 0.00 | 0.00 | 13.59 |
1911081606 | 2012.11.14 12:00 | sell | 0.20 | audjpy | 83.561 | 0.000 | 0.000 | 2012.11.14 12:12 | 83.533 | -0.75 | 0.00 | 0.00 | 7.01 |
1911113933 | 2012.11.14 14:15 | buy | 0.20 | audjpy | 83.492 | 0.000 | 0.000 | 2012.11.14 14:25 | 83.513 | -0.75 | 0.00 | 0.00 | 5.24 |
1911184093 | 2012.11.14 17:45 | buy | 0.20 | audjpy | 83.274 | 0.000 | 0.000 | 2012.11.14 17:48 | 83.299 | -0.75 | 0.00 | 0.00 | 6.23 |
1911367567 | 2012.11.15 12:30 | sell | 0.20 | audjpy | 83.860 | 0.000 | 0.000 | 2012.11.15 13:06 | 83.928 | -0.74 | 0.00 | 0.00 | -16.75 |
1911371441 | 2012.11.15 12:50 | sell | 0.40 | audjpy | 83.973 | 0.000 | 0.000 | 2012.11.15 13:06 | 83.939 | -1.49 | 0.00 | 0.00 | 16.75 |
1911415084 | 2012.11.15 14:45 | sell | 0.20 | audjpy | 83.941 | 0.000 | 0.000 | 2012.11.15 14:53 | 83.918 | -0.74 | 0.00 | 0.00 | 5.67 |
1911436820 | 2012.11.15 15:30 | sell | 0.20 | audjpy | 83.951 | 0.000 | 0.000 | 2012.11.15 15:30 | 83.927 | -0.74 | 0.00 | 0.00 | 5.90 |
1911521226 | 2012.11.15 18:00 | buy | 0.20 | audjpy | 83.751 | 0.000 | 0.000 | 2012.11.15 18:00 | 83.823 | -0.74 | 0.00 | 0.00 | 17.75 |
1911678877 | 2012.11.16 15:15 | sell | 0.20 | audjpy | 83.841 | 0.000 | 0.000 | 2012.11.16 15:19 | 83.814 | -0.74 | 0.00 | 0.00 | 6.66 |
1911708142 | 2012.11.16 17:00 | buy | 0.20 | audjpy | 83.767 | 0.000 | 0.000 | 2012.11.16 17:10 | 83.712 | -0.74 | 0.00 | 0.00 | -13.54 |
1911710852 | 2012.11.16 17:03 | buy | 0.40 | audjpy | 83.672 | 0.000 | 0.000 | 2012.11.16 17:10 | 83.718 | -1.48 | 0.00 | 0.00 | 22.65 |
1911883660 | 2012.11.19 14:15 | buy | 0.20 | audjpy | 84.317 | 0.000 | 0.000 | 2012.11.19 14:20 | 84.342 | -0.75 | 0.00 | 0.00 | 6.16 |
1911896664 | 2012.11.19 15:30 | sell | 0.20 | audjpy | 84.446 | 0.000 | 0.000 | 2012.11.19 17:15 | 84.518 | -0.75 | 0.00 | 0.00 | -17.72 |
1911908706 | 2012.11.19 16:38 | sell | 0.40 | audjpy | 84.554 | 0.000 | 0.000 | 2012.11.19 17:15 | 84.518 | -1.50 | 0.00 | 0.00 | 17.72 |
1912113589 | 2012.11.20 13:45 | sell | 0.20 | audjpy | 84.591 | 0.000 | 0.000 | 2012.11.20 14:32 | 84.643 | -0.75 | 0.00 | 0.00 | -12.76 |
1912119866 | 2012.11.20 14:04 | sell | 0.40 | audjpy | 84.694 | 0.000 | 0.000 | 2012.11.20 14:32 | 84.643 | -1.50 | 0.00 | 0.00 | 25.03 |
1912152515 | 2012.11.20 15:30 | sell | 0.20 | audjpy | 84.694 | 0.000 | 0.000 | 2012.11.20 15:31 | 84.666 | -0.75 | 0.00 | 0.00 | 6.86 |
1912172504 | 2012.11.20 16:45 | sell | 0.20 | audjpy | 84.717 | 0.000 | 0.000 | 2012.11.20 16:55 | 84.688 | -0.75 | 0.00 | 0.00 | 7.11 |
1912175144 | 2012.11.20 16:56 | sell | 0.20 | audjpy | 84.702 | 0.000 | 0.000 | 2012.11.20 16:59 | 84.678 | -0.75 | 0.00 | 0.00 | 5.89 |
1912183587 | 2012.11.20 17:30 | sell | 0.20 | audjpy | 84.764 | 0.000 | 0.000 | 2012.11.20 17:33 | 84.742 | -0.75 | 0.00 | 0.00 | 5.38 |
1912369078 | 2012.11.21 13:00 | sell | 0.20 | audjpy | 85.287 | 0.000 | 0.000 | 2012.11.21 14:03 | 85.339 | -0.75 | 0.00 | 0.00 | -12.63 |
1912381380 | 2012.11.21 13:54 | sell | 0.40 | audjpy | 85.389 | 0.000 | 0.000 | 2012.11.21 14:03 | 85.339 | -1.49 | 0.00 | 0.00 | 24.28 |
1912404498 | 2012.11.21 15:30 | sell | 0.20 | audjpy | 85.374 | 0.000 | 0.000 | 2012.11.21 15:31 | 85.346 | -0.75 | 0.00 | 0.00 | 6.79 |
1912439736 | 2012.11.21 17:30 | buy | 0.20 | audjpy | 85.133 | 0.000 | 0.000 | 2012.11.21 17:33 | 85.160 | -0.74 | 0.00 | 0.00 | 6.56 |
1912616857 | 2012.11.22 16:00 | sell | 0.20 | audjpy | 85.714 | 0.000 | 0.000 | 2012.11.22 16:02 | 85.690 | -0.75 | 0.00 | 0.00 | 5.81 |
1912621168 | 2012.11.22 16:15 | buy | 0.20 | audjpy | 85.625 | 0.000 | 0.000 | 2012.11.22 16:25 | 85.570 | -0.75 | 0.00 | 0.00 | -13.36 |
1912621717 | 2012.11.22 16:17 | buy | 0.40 | audjpy | 85.527 | 0.000 | 0.000 | 2012.11.22 16:25 | 85.574 | -1.50 | 0.00 | 0.00 | 22.82 |
1912649938 | 2012.11.22 18:00 | sell | 0.20 | audjpy | 85.774 | 0.000 | 0.000 | 2012.11.22 18:00 | 85.740 | -0.75 | 0.00 | 0.00 | 8.24 |
1912770996 | 2012.11.23 12:00 | sell | 0.20 | audjpy | 85.599 | 0.000 | 0.000 | 2012.11.23 12:09 | 85.568 | -0.75 | 0.00 | 0.00 | 7.54 |
1912774539 | 2012.11.23 13:00 | buy | 0.20 | audjpy | 85.524 | 0.000 | 0.000 | 2012.11.23 13:17 | 85.549 | -0.75 | 0.00 | 0.00 | 6.08 |
1912783276 | 2012.11.23 15:00 | sell | 0.20 | audjpy | 85.648 | 0.000 | 0.000 | 2012.11.23 15:19 | 85.622 | -0.75 | 0.00 | 0.00 | 6.33 |
1912789076 | 2012.11.23 16:15 | sell | 0.20 | audjpy | 85.825 | 0.000 | 0.000 | 2012.11.23 16:28 | 85.881 | -0.75 | 0.00 | 0.00 | -13.58 |
1912790288 | 2012.11.23 16:26 | sell | 0.40 | audjpy | 85.925 | 0.000 | 0.000 | 2012.11.23 16:28 | 85.881 | -1.50 | 0.00 | 0.00 | 21.35 |
1912869653 | 2012.11.26 13:30 | sell | 0.20 | audjpy | 85.824 | 0.000 | 0.000 | 2012.11.26 13:47 | 85.885 | -0.75 | 0.00 | 0.00 | -14.85 |
1912870842 | 2012.11.26 13:43 | sell | 0.40 | audjpy | 85.931 | 0.000 | 0.000 | 2012.11.26 13:47 | 85.885 | -1.51 | 0.00 | 0.00 | 22.39 |
1912881168 | 2012.11.26 15:45 | sell | 0.20 | audjpy | 85.824 | 0.000 | 0.000 | 2012.11.26 16:06 | 85.800 | -0.75 | 0.00 | 0.00 | 5.84 |
1912887372 | 2012.11.26 17:00 | sell | 0.20 | audjpy | 85.895 | 0.000 | 0.000 | 2012.11.26 17:16 | 85.866 | -0.75 | 0.00 | 0.00 | 7.06 |
1912893744 | 2012.11.26 18:15 | buy | 0.20 | audjpy | 85.780 | 0.000 | 0.000 | 2012.11.26 18:45 | 85.779 | -0.75 | 0.00 | 0.00 | -0.25 |
1912951523 | 2012.11.27 12:30 | buy | 0.20 | audjpy | 85.933 | 0.000 | 0.000 | 2012.11.27 12:35 | 85.960 | -0.75 | 0.00 | 0.00 | 6.58 |
1912958142 | 2012.11.27 14:15 | sell | 0.20 | audjpy | 86.070 | 0.000 | 0.000 | 2012.11.27 14:18 | 86.068 | -0.75 | 0.00 | 0.00 | 0.48 |
1912967236 | 2012.11.27 16:15 | buy | 0.20 | audjpy | 86.005 | 0.000 | 0.000 | 2012.11.27 16:44 | 86.030 | -0.75 | 0.00 | 0.00 | 6.09 |
1912973872 | 2012.11.27 17:30 | buy | 0.20 | audjpy | 85.874 | 0.000 | 0.000 | 2012.11.27 17:42 | 85.894 | -0.75 | 0.00 | 0.00 | 4.87 |
1912991557 | 2012.11.27 18:45 | sell | 0.20 | audjpy | 86.012 | 0.000 | 0.000 | 2012.11.27 18:47 | 85.985 | -0.75 | 0.00 | 0.00 | 6.57 |
1913049947 | 2012.11.28 15:00 | buy | 0.20 | audjpy | 85.424 | 0.000 | 0.000 | 2012.11.28 15:14 | 85.441 | -0.75 | 0.00 | 0.00 | 4.16 |
1913066412 | 2012.11.28 17:15 | buy | 0.20 | audjpy | 85.293 | 0.000 | 0.000 | 2012.11.28 17:15 | 85.326 | -0.75 | 0.00 | 0.00 | 8.08 |
1913075097 | 2012.11.28 17:45 | sell | 0.20 | audjpy | 85.608 | 0.000 | 0.000 | 2012.11.28 17:59 | 85.544 | -0.75 | 0.00 | 0.00 | 15.64 |
1913090931 | 2012.11.28 18:30 | sell | 0.20 | audjpy | 85.794 | 0.000 | 0.000 | 2012.11.28 18:34 | 85.772 | -0.75 | 0.00 | 0.00 | 5.37 |
1913184925 | 2012.11.29 12:15 | buy | 0.20 | audjpy | 85.889 | 0.000 | 0.000 | 2012.11.29 12:22 | 85.911 | -0.75 | 0.00 | 0.00 | 5.36 |
1913189805 | 2012.11.29 13:30 | buy | 0.20 | audjpy | 85.846 | 0.000 | 0.000 | 2012.11.29 13:35 | 85.871 | -0.75 | 0.00 | 0.00 | 6.09 |
1913200108 | 2012.11.29 15:45 | buy | 0.20 | audjpy | 85.761 | 0.000 | 0.000 | 2012.11.29 16:03 | 85.702 | -0.75 | 0.00 | 0.00 | -14.37 |
1913201128 | 2012.11.29 15:57 | buy | 0.40 | audjpy | 85.650 | 0.000 | 0.000 | 2012.11.29 16:03 | 85.703 | -1.50 | 0.00 | 0.00 | 25.83 |
1913215242 | 2012.11.29 18:00 | sell | 0.20 | audjpy | 85.782 | 0.000 | 0.000 | 2012.11.29 18:09 | 85.754 | -0.75 | 0.00 | 0.00 | 6.82 |
1913219759 | 2012.11.29 18:45 | buy | 0.20 | audjpy | 85.475 | 0.000 | 0.000 | 2012.11.29 18:45 | 85.513 | -0.75 | 0.00 | 0.00 | 9.26 |
1913280592 | 2012.11.30 14:15 | sell | 0.20 | audjpy | 86.196 | 0.000 | 0.000 | 2012.11.30 14:29 | 86.173 | -0.75 | 0.00 | 0.00 | 5.56 |
1913285050 | 2012.11.30 15:00 | buy | 0.20 | audjpy | 86.116 | 0.000 | 0.000 | 2012.11.30 15:43 | 86.049 | -0.75 | 0.00 | 0.00 | -16.21 |
1913287950 | 2012.11.30 15:31 | buy | 0.40 | audjpy | 86.003 | 0.000 | 0.000 | 2012.11.30 15:43 | 86.049 | -1.50 | 0.00 | 0.00 | 22.25 |
1913301816 | 2012.11.30 17:15 | buy | 0.20 | audjpy | 85.991 | 0.000 | 0.000 | 2012.11.30 17:29 | 86.015 | -0.75 | 0.00 | 0.00 | 5.82 |
1913716441 | 2012.12.03 12:00 | buy | 0.20 | audjpy | 85.521 | 0.000 | 0.000 | 2012.12.03 12:20 | 85.464 | -0.75 | 0.00 | 0.00 | -13.90 |
1913721720 | 2012.12.03 12:12 | buy | 0.40 | audjpy | 85.417 | 0.000 | 0.000 | 2012.12.03 12:20 | 85.466 | -1.50 | 0.00 | 0.00 | 23.89 |
1913748951 | 2012.12.03 14:00 | sell | 0.20 | audjpy | 85.661 | 0.000 | 0.000 | 2012.12.03 16:15 | 85.818 | -0.75 | 0.00 | 0.00 | -38.15 |
1913764598 | 2012.12.03 14:44 | sell | 0.40 | audjpy | 85.767 | 0.000 | 0.000 | 2012.12.03 16:15 | 85.817 | -1.50 | 0.00 | 0.00 | -24.30 |
1913807113 | 2012.12.03 15:59 | sell | 0.60 | audjpy | 85.865 | 0.000 | 0.000 | 2012.12.03 16:15 | 85.818 | -2.25 | 0.00 | 0.00 | 34.27 |
1914070108 | 2012.12.04 13:15 | buy | 0.20 | audjpy | 85.808 | 0.000 | 0.000 | 2012.12.04 13:17 | 85.833 | -0.75 | 0.00 | 0.00 | 6.10 |
1914113763 | 2012.12.04 15:45 | buy | 0.20 | audjpy | 85.746 | 0.000 | 0.000 | 2012.12.04 15:51 | 85.777 | -0.75 | 0.00 | 0.00 | 7.57 |
1914162724 | 2012.12.04 17:15 | sell | 0.20 | audjpy | 85.844 | 0.000 | 0.000 | 2012.12.04 17:24 | 85.817 | -0.75 | 0.00 | 0.00 | 6.59 |
1914190171 | 2012.12.04 18:15 | buy | 0.20 | audjpy | 85.702 | 0.000 | 0.000 | 2012.12.04 18:18 | 85.724 | -0.75 | 0.00 | 0.00 | 5.37 |
1914342961 | 2012.12.05 12:00 | buy | 0.20 | audjpy | 86.036 | 0.000 | 0.000 | 2012.12.05 12:05 | 86.063 | -0.75 | 0.00 | 0.00 | 6.57 |
1914381266 | 2012.12.05 15:00 | sell | 0.20 | audjpy | 86.064 | 0.000 | 0.000 | 2012.12.05 15:04 | 86.046 | -0.75 | 0.00 | 0.00 | 4.39 |
1914397675 | 2012.12.05 16:00 | buy | 0.20 | audjpy | 85.913 | 0.000 | 0.000 | 2012.12.05 16:03 | 85.942 | -0.75 | 0.00 | 0.00 | 7.07 |
1914443236 | 2012.12.05 18:45 | sell | 0.20 | audjpy | 86.149 | 0.000 | 0.000 | 2012.12.05 18:51 | 86.126 | -0.75 | 0.00 | 0.00 | 5.59 |
1914857346 | 2012.12.07 13:30 | buy | 0.20 | audjpy | 86.185 | 0.000 | 0.000 | 2012.12.07 13:50 | 86.213 | -0.75 | 0.00 | 0.00 | 6.80 |
1914871877 | 2012.12.07 14:45 | buy | 0.20 | audjpy | 86.118 | 0.000 | 0.000 | 2012.12.07 14:47 | 86.148 | -0.75 | 0.00 | 0.00 | 7.29 |
1914908658 | 2012.12.07 15:45 | sell | 0.20 | audjpy | 86.671 | 0.000 | 0.000 | 2012.12.07 15:45 | 86.580 | -0.75 | 0.00 | 0.00 | 21.99 |
1914940656 | 2012.12.07 16:15 | sell | 0.20 | audjpy | 86.657 | 0.000 | 0.000 | 2012.12.07 16:15 | 86.608 | -0.75 | 0.00 | 0.00 | 11.85 |
1915005479 | 2012.12.07 17:30 | buy | 0.20 | audjpy | 86.506 | 0.000 | 0.000 | 2012.12.07 17:30 | 86.555 | -0.75 | 0.00 | 0.00 | 11.88 |
1915251898 | 2012.12.10 12:30 | buy | 0.20 | audjpy | 86.091 | 0.000 | 0.000 | 2012.12.10 12:36 | 86.117 | -0.75 | 0.00 | 0.00 | 6.33 |
1915273401 | 2012.12.10 13:45 | sell | 0.20 | audjpy | 86.198 | 0.000 | 0.000 | 2012.12.10 14:45 | 86.221 | -0.76 | 0.00 | 0.00 | -5.59 |
1915310024 | 2012.12.10 15:45 | sell | 0.20 | audjpy | 86.280 | 0.000 | 0.000 | 2012.12.10 17:16 | 86.341 | -0.76 | 0.00 | 0.00 | -14.83 |
1915328069 | 2012.12.10 16:50 | sell | 0.40 | audjpy | 86.387 | 0.000 | 0.000 | 2012.12.10 17:16 | 86.341 | -1.51 | 0.00 | 0.00 | 22.37 |
1915356273 | 2012.12.10 18:15 | sell | 0.20 | audjpy | 86.486 | 0.000 | 0.000 | 2012.12.10 18:18 | 86.466 | -0.76 | 0.00 | 0.00 | 4.86 |
1915559799 | 2012.12.11 12:15 | sell | 0.20 | audjpy | 86.514 | 0.000 | 0.000 | 2012.12.11 13:15 | 86.519 | -0.76 | 0.00 | 0.00 | -1.21 |
1915597636 | 2012.12.11 13:45 | buy | 0.20 | audjpy | 86.457 | 0.000 | 0.000 | 2012.12.11 13:50 | 86.486 | -0.75 | 0.00 | 0.00 | 7.04 |
1915668761 | 2012.12.11 17:15 | sell | 0.20 | audjpy | 86.588 | 0.000 | 0.000 | 2012.12.11 19:03 | 86.647 | -0.76 | 0.00 | 0.00 | -14.32 |
1915703234 | 2012.12.11 18:46 | sell | 0.40 | audjpy | 86.691 | 0.000 | 0.000 | 2012.12.11 19:03 | 86.651 | -1.52 | 0.00 | 0.00 | 19.42 |
1915885748 | 2012.12.12 13:00 | buy | 0.20 | audjpy | 87.321 | 0.000 | 0.000 | 2012.12.12 13:09 | 87.347 | -0.76 | 0.00 | 0.00 | 6.28 |
1915929229 | 2012.12.12 17:00 | buy | 0.20 | audjpy | 87.385 | 0.000 | 0.000 | 2012.12.12 17:21 | 87.404 | -0.76 | 0.00 | 0.00 | 4.58 |
1915949018 | 2012.12.12 18:15 | sell | 0.20 | audjpy | 87.600 | 0.000 | 0.000 | 2012.12.12 18:32 | 87.652 | -0.76 | 0.00 | 0.00 | -12.51 |
1915955214 | 2012.12.12 18:29 | sell | 0.40 | audjpy | 87.701 | 0.000 | 0.000 | 2012.12.12 18:32 | 87.659 | -1.52 | 0.00 | 0.00 | 20.20 |
1916199737 | 2012.12.13 14:15 | sell | 0.20 | audjpy | 88.058 | 0.000 | 0.000 | 2012.12.13 14:34 | 88.029 | -0.76 | 0.00 | 0.00 | 6.95 |
1916265853 | 2012.12.13 17:15 | sell | 0.20 | audjpy | 88.176 | 0.000 | 0.000 | 2012.12.13 18:00 | 88.160 | -0.76 | 0.00 | 0.00 | 3.82 |
1916288297 | 2012.12.13 18:15 | buy | 0.20 | audjpy | 88.071 | 0.000 | 0.000 | 2012.12.13 20:30 | 87.865 | -0.76 | 0.00 | 0.00 | -49.32 |
1916296935 | 2012.12.13 18:51 | buy | 0.40 | audjpy | 87.972 | 0.000 | 0.000 | 2012.12.13 20:30 | 87.865 | -1.52 | 0.00 | 0.00 | -51.24 |
1916303377 | 2012.12.13 19:18 | buy | 0.60 | audjpy | 87.869 | 0.000 | 0.000 | 2012.12.13 20:30 | 87.863 | -2.27 | 0.00 | 0.00 | -4.31 |
1916460305 | 2012.12.14 12:45 | buy | 0.20 | audjpy | 88.115 | 0.000 | 0.000 | 2012.12.14 12:47 | 88.137 | -0.76 | 0.00 | 0.00 | 5.26 |
1916493693 | 2012.12.14 15:00 | buy | 0.20 | audjpy | 88.118 | 0.000 | 0.000 | 2012.12.14 15:14 | 88.144 | -0.76 | 0.00 | 0.00 | 6.21 |
1916499176 | 2012.12.14 15:30 | buy | 0.20 | audjpy | 88.007 | 0.000 | 0.000 | 2012.12.14 15:39 | 87.943 | -0.76 | 0.00 | 0.00 | -15.32 |
1916502971 | 2012.12.14 15:35 | buy | 0.40 | audjpy | 87.868 | 0.000 | 0.000 | 2012.12.14 15:39 | 87.945 | -1.52 | 0.00 | 0.00 | 36.88 |
1916532154 | 2012.12.14 17:00 | buy | 0.20 | audjpy | 87.855 | 0.000 | 0.000 | 2012.12.14 17:00 | 87.901 | -0.76 | 0.00 | 0.00 | 11.03 |
1916572443 | 2012.12.14 18:15 | sell | 0.20 | audjpy | 88.066 | 0.000 | 0.000 | 2012.12.14 18:27 | 88.043 | -0.76 | 0.00 | 0.00 | 5.51 |
1916582163 | 2012.12.14 18:45 | sell | 0.20 | audjpy | 88.126 | 0.000 | 0.000 | 2012.12.14 19:38 | 88.175 | -0.76 | 0.00 | 0.00 | -11.75 |
1916596112 | 2012.12.14 19:12 | sell | 0.40 | audjpy | 88.225 | 0.000 | 0.000 | 2012.12.14 19:38 | 88.175 | -1.52 | 0.00 | 0.00 | 23.97 |
1916714842 | 2012.12.17 12:30 | buy | 0.20 | audjpy | 88.110 | 0.000 | 0.000 | 2012.12.17 12:36 | 88.187 | -0.76 | 0.00 | 0.00 | 18.40 |
1916732017 | 2012.12.17 14:30 | sell | 0.20 | audjpy | 88.305 | 0.000 | 0.000 | 2012.12.17 14:38 | 88.279 | -0.76 | 0.00 | 0.00 | 6.20 |
1916746022 | 2012.12.17 15:45 | sell | 0.20 | audjpy | 88.385 | 0.000 | 0.000 | 2012.12.17 15:51 | 88.337 | -0.76 | 0.00 | 0.00 | 11.45 |
1916754239 | 2012.12.17 16:30 | buy | 0.20 | audjpy | 88.219 | 0.000 | 0.000 | 2012.12.17 16:34 | 88.241 | -0.76 | 0.00 | 0.00 | 5.25 |
1916855370 | 2012.12.18 12:00 | sell | 0.20 | audjpy | 88.477 | 0.000 | 0.000 | 2012.12.18 12:26 | 88.452 | -0.76 | 0.00 | 0.00 | 5.96 |
1916867000 | 2012.12.18 13:00 | buy | 0.20 | audjpy | 88.293 | 0.000 | 0.000 | 2012.12.18 13:06 | 88.320 | -0.76 | 0.00 | 0.00 | 6.44 |
1916895021 | 2012.12.18 16:15 | sell | 0.20 | audjpy | 88.447 | 0.000 | 0.000 | 2012.12.18 16:21 | 88.421 | -0.76 | 0.00 | 0.00 | 6.20 |
1916910887 | 2012.12.18 17:45 | sell | 0.20 | audjpy | 88.548 | 0.000 | 0.000 | 2012.12.18 18:00 | 88.513 | -0.76 | 0.00 | 0.00 | 8.34 |
1917041497 | 2012.12.19 13:45 | sell | 0.20 | audjpy | 88.823 | 0.000 | 0.000 | 2012.12.19 13:45 | 88.785 | -0.76 | 0.00 | 0.00 | 8.99 |
1917063545 | 2012.12.19 15:15 | buy | 0.20 | audjpy | 88.677 | 0.000 | 0.000 | 2012.12.19 15:16 | 88.705 | -0.76 | 0.00 | 0.00 | 6.63 |
1917089913 | 2012.12.19 17:00 | buy | 0.20 | audjpy | 88.590 | 0.000 | 0.000 | 2012.12.19 17:15 | 88.530 | -0.75 | 0.00 | 0.00 | -14.22 |
1917094362 | 2012.12.19 17:06 | buy | 0.40 | audjpy | 88.475 | 0.000 | 0.000 | 2012.12.19 17:15 | 88.531 | -1.51 | 0.00 | 0.00 | 26.53 |
1917281125 | 2012.12.20 13:30 | sell | 0.20 | audjpy | 88.214 | 0.000 | 0.000 | 2012.12.20 13:56 | 88.180 | -0.76 | 0.00 | 0.00 | 8.09 |
1917310792 | 2012.12.20 15:45 | sell | 0.20 | audjpy | 88.361 | 0.000 | 0.000 | 2012.12.20 16:07 | 88.311 | -0.75 | 0.00 | 0.00 | 11.86 |
1917358474 | 2012.12.20 16:45 | buy | 0.20 | audjpy | 88.166 | 0.000 | 0.000 | 2012.12.20 16:45 | 88.249 | -0.75 | 0.00 | 0.00 | 19.70 |
1917428846 | 2012.12.20 18:30 | sell | 0.20 | audjpy | 88.342 | 0.000 | 0.000 | 2012.12.20 19:17 | 88.330 | -0.75 | 0.00 | 0.00 | 2.84 |
1917623056 | 2012.12.21 12:00 | buy | 0.20 | audjpy | 87.622 | 0.000 | 0.000 | 2012.12.21 12:10 | 87.636 | -0.75 | 0.00 | 0.00 | 3.33 |
1917643739 | 2012.12.21 13:15 | sell | 0.20 | audjpy | 87.842 | 0.000 | 0.000 | 2012.12.21 13:18 | 87.805 | -0.75 | 0.00 | 0.00 | 8.79 |
1917664593 | 2012.12.21 14:45 | buy | 0.20 | audjpy | 87.704 | 0.000 | 0.000 | 2012.12.21 14:46 | 87.745 | -0.75 | 0.00 | 0.00 | 9.75 |
1917675537 | 2012.12.21 15:30 | buy | 0.20 | audjpy | 87.586 | 0.000 | 0.000 | 2012.12.21 15:30 | 87.623 | -0.75 | 0.00 | 0.00 | 8.81 |
1917761434 | 2012.12.21 17:33 | sell | 0.20 | audjpy | 87.674 | 0.000 | 0.000 | 2012.12.21 17:33 | 87.582 | -0.75 | 0.00 | 0.00 | 21.88 |
1917951131 | 2012.12.24 12:15 | buy | 0.20 | audjpy | 87.811 | 0.000 | 0.000 | 2012.12.24 12:25 | 87.837 | -0.75 | 0.00 | 0.00 | 6.16 |
1917958058 | 2012.12.24 13:30 | sell | 0.20 | audjpy | 87.859 | 0.000 | 0.000 | 2012.12.24 14:05 | 87.830 | -0.75 | 0.00 | 0.00 | 6.87 |
1917965055 | 2012.12.24 14:30 | buy | 0.20 | audjpy | 87.780 | 0.000 | 0.000 | 2012.12.24 14:59 | 87.803 | -0.75 | 0.00 | 0.00 | 5.45 |
1917978905 | 2012.12.24 16:45 | sell | 0.20 | audjpy | 87.969 | 0.000 | 0.000 | 2012.12.24 16:53 | 87.942 | -0.75 | 0.00 | 0.00 | 6.38 |
1917987785 | 2012.12.24 17:45 | buy | 0.20 | audjpy | 87.848 | 0.000 | 0.000 | 2012.12.24 17:48 | 87.876 | -0.75 | 0.00 | 0.00 | 6.61 |
1918112337 | 2012.12.26 12:00 | buy | 0.20 | audjpy | 88.429 | 0.000 | 0.000 | 2012.12.26 12:01 | 88.443 | -0.75 | 0.00 | 0.00 | 3.28 |
1918139036 | 2012.12.26 16:45 | sell | 0.20 | audjpy | 88.586 | 0.000 | 0.000 | 2012.12.26 16:51 | 88.543 | -0.75 | 0.00 | 0.00 | 10.07 |
1918169070 | 2012.12.26 18:00 | sell | 0.20 | audjpy | 88.706 | 0.000 | 0.000 | 2012.12.26 18:13 | 88.679 | -0.75 | 0.00 | 0.00 | 6.31 |
1918358882 | 2012.12.27 13:15 | sell | 0.20 | audjpy | 89.002 | 0.000 | 0.000 | 2012.12.27 14:00 | 89.006 | -0.75 | 0.00 | 0.00 | -0.93 |
1918410139 | 2012.12.27 16:41 | sell | 0.20 | audjpy | 89.188 | 0.000 | 0.000 | 2012.12.27 16:47 | 89.241 | -0.75 | 0.00 | 0.00 | -12.31 |
1918414076 | 2012.12.27 16:46 | sell | 0.40 | audjpy | 89.284 | 0.000 | 0.000 | 2012.12.27 16:47 | 89.241 | -1.49 | 0.00 | 0.00 | 19.97 |
1918468190 | 2012.12.27 18:00 | buy | 0.20 | audjpy | 88.964 | 0.000 | 0.000 | 2012.12.27 18:00 | 88.993 | -0.75 | 0.00 | 0.00 | 6.75 |
1918665584 | 2012.12.28 12:00 | buy | 0.20 | audjpy | 89.190 | 0.000 | 0.000 | 2012.12.28 12:03 | 89.218 | -0.75 | 0.00 | 0.00 | 6.51 |
1918698049 | 2012.12.28 14:45 | buy | 0.20 | audjpy | 89.374 | 0.000 | 0.000 | 2012.12.28 15:12 | 89.405 | -0.75 | 0.00 | 0.00 | 7.20 |
1918885955 | 2012.12.31 15:30 | sell | 0.20 | audjpy | 89.371 | 0.000 | 0.000 | 2012.12.31 15:36 | 89.341 | -0.75 | 0.00 | 0.00 | 6.96 |
1918966673 | 2012.12.31 18:15 | sell | 0.20 | audjpy | 89.814 | 0.000 | 0.000 | 2012.12.31 18:15 | 89.794 | -0.75 | 0.00 | 0.00 | 4.62 |
1919208651 | 2013.01.02 13:00 | buy | 0.20 | audjpy | 91.152 | 0.000 | 0.000 | 2013.01.02 13:03 | 91.196 | -0.75 | 0.00 | 0.00 | 10.12 |
1919273782 | 2013.01.02 15:30 | sell | 0.20 | audjpy | 91.374 | 0.000 | 0.000 | 2013.01.02 16:03 | 91.434 | -0.76 | 0.00 | 0.00 | -13.77 |
1919280429 | 2013.01.02 15:49 | sell | 0.40 | audjpy | 91.474 | 0.000 | 0.000 | 2013.01.02 16:03 | 91.442 | -1.51 | 0.00 | 0.00 | 14.69 |
1919318026 | 2013.01.02 17:15 | sell | 0.20 | audjpy | 91.728 | 0.000 | 0.000 | 2013.01.02 17:18 | 91.703 | -0.76 | 0.00 | 0.00 | 5.74 |
1919343961 | 2013.01.02 18:15 | buy | 0.20 | audjpy | 91.432 | 0.000 | 0.000 | 2013.01.02 18:15 | 91.483 | -0.76 | 0.00 | 0.00 | 11.71 |
1919607276 | 2013.01.03 12:15 | buy | 0.20 | audjpy | 91.499 | 0.000 | 0.000 | 2013.01.03 13:30 | 91.375 | -0.76 | 0.00 | 0.00 | -28.51 |
1919641221 | 2013.01.03 12:52 | buy | 0.40 | audjpy | 91.382 | 0.000 | 0.000 | 2013.01.03 13:30 | 91.375 | -1.51 | 0.00 | 0.00 | -3.22 |
1919704961 | 2013.01.03 14:30 | buy | 0.20 | audjpy | 91.151 | 0.000 | 0.000 | 2013.01.03 14:44 | 91.216 | -0.76 | 0.00 | 0.00 | 14.97 |
1919735808 | 2013.01.03 15:30 | sell | 0.20 | audjpy | 91.478 | 0.000 | 0.000 | 2013.01.03 15:30 | 91.432 | -0.76 | 0.00 | 0.00 | 10.58 |
1919803398 | 2013.01.03 17:15 | sell | 0.20 | audjpy | 91.556 | 0.000 | 0.000 | 2013.01.03 17:18 | 91.517 | -0.76 | 0.00 | 0.00 | 8.96 |
1920204083 | 2013.01.04 14:45 | sell | 0.20 | audjpy | 91.944 | 0.000 | 0.000 | 2013.01.04 14:45 | 91.897 | -0.75 | 0.00 | 0.00 | 10.64 |
1920243794 | 2013.01.04 16:00 | buy | 0.20 | audjpy | 91.720 | 0.000 | 0.000 | 2013.01.04 16:00 | 91.811 | -0.75 | 0.00 | 0.00 | 20.70 |
1920334714 | 2013.01.04 18:06 | sell | 0.20 | audjpy | 92.044 | 0.000 | 0.000 | 2013.01.04 18:07 | 91.949 | -0.75 | 0.00 | 0.00 | 21.58 |
1920585515 | 2013.01.07 12:45 | sell | 0.20 | audjpy | 92.278 | 0.000 | 0.000 | 2013.01.07 12:53 | 92.254 | -0.76 | 0.00 | 0.00 | 5.47 |
1920638350 | 2013.01.07 18:00 | buy | 0.20 | audjpy | 91.938 | 0.000 | 0.000 | 2013.01.07 18:03 | 91.965 | -0.75 | 0.00 | 0.00 | 6.15 |
1920835715 | 2013.01.08 12:30 | sell | 0.20 | audjpy | 91.788 | 0.000 | 0.000 | 2013.01.08 12:31 | 91.766 | -0.76 | 0.00 | 0.00 | 5.03 |
1920853657 | 2013.01.08 13:45 | sell | 0.20 | audjpy | 91.931 | 0.000 | 0.000 | 2013.01.08 14:26 | 91.914 | -0.76 | 0.00 | 0.00 | 3.89 |
1920982240 | 2013.01.08 16:30 | buy | 0.20 | audjpy | 91.685 | 0.000 | 0.000 | 2013.01.08 16:35 | 91.710 | -0.76 | 0.00 | 0.00 | 5.72 |
1921002942 | 2013.01.08 17:15 | buy | 0.20 | audjpy | 91.546 | 0.000 | 0.000 | 2013.01.08 17:22 | 91.483 | -0.76 | 0.00 | 0.00 | -14.45 |
1921008306 | 2013.01.08 17:20 | buy | 0.40 | audjpy | 91.438 | 0.000 | 0.000 | 2013.01.08 17:22 | 91.488 | -1.51 | 0.00 | 0.00 | 22.93 |
1921227983 | 2013.01.09 12:00 | buy | 0.20 | audjpy | 91.917 | 0.000 | 0.000 | 2013.01.09 12:02 | 91.946 | -0.76 | 0.00 | 0.00 | 6.63 |
1921251868 | 2013.01.09 14:00 | buy | 0.20 | audjpy | 91.776 | 0.000 | 0.000 | 2013.01.09 14:02 | 91.806 | -0.76 | 0.00 | 0.00 | 6.86 |
1921260304 | 2013.01.09 14:45 | sell | 0.20 | audjpy | 92.017 | 0.000 | 0.000 | 2013.01.09 14:49 | 91.988 | -0.76 | 0.00 | 0.00 | 6.62 |
1921285087 | 2013.01.09 16:15 | sell | 0.20 | audjpy | 92.253 | 0.000 | 0.000 | 2013.01.09 16:16 | 92.223 | -0.76 | 0.00 | 0.00 | 6.85 |
1921513552 | 2013.01.10 13:30 | sell | 0.20 | audjpy | 93.232 | 0.000 | 0.000 | 2013.01.10 13:59 | 93.205 | -0.76 | 0.00 | 0.00 | 6.13 |
1921541681 | 2013.01.10 15:00 | sell | 0.20 | audjpy | 93.309 | 0.000 | 0.000 | 2013.01.10 15:33 | 93.291 | -0.76 | 0.00 | 0.00 | 4.08 |
1921649183 | 2013.01.10 17:00 | buy | 0.20 | audjpy | 93.081 | 0.000 | 0.000 | 2013.01.10 17:00 | 93.176 | -0.76 | 0.00 | 0.00 | 21.57 |
1921884674 | 2013.01.11 12:15 | buy | 0.20 | audjpy | 93.923 | 0.000 | 0.000 | 2013.01.11 12:29 | 93.948 | -0.76 | 0.00 | 0.00 | 5.62 |
1921899125 | 2013.01.11 14:00 | buy | 0.20 | audjpy | 93.794 | 0.000 | 0.000 | 2013.01.11 14:02 | 93.815 | -0.76 | 0.00 | 0.00 | 4.73 |
1921916509 | 2013.01.11 15:16 | sell | 0.20 | audjpy | 94.116 | 0.000 | 0.000 | 2013.01.11 15:16 | 94.124 | -0.76 | 0.00 | 0.00 | -1.80 |
1921983697 | 2013.01.11 16:30 | sell | 0.20 | audjpy | 94.190 | 0.000 | 0.000 | 2013.01.11 16:39 | 94.254 | -0.76 | 0.00 | 0.00 | -14.35 |
1921986871 | 2013.01.11 16:37 | sell | 0.40 | audjpy | 94.303 | 0.000 | 0.000 | 2013.01.11 16:39 | 94.258 | -1.52 | 0.00 | 0.00 | 20.17 |
1922010269 | 2013.01.11 17:30 | buy | 0.20 | audjpy | 94.052 | 0.000 | 0.000 | 2013.01.11 17:56 | 93.926 | -0.76 | 0.00 | 0.00 | -28.32 |
1922011271 | 2013.01.11 17:36 | buy | 0.40 | audjpy | 93.950 | 0.000 | 0.000 | 2013.01.11 17:56 | 93.926 | -1.52 | 0.00 | 0.00 | -10.78 |
1922013237 | 2013.01.11 17:44 | buy | 0.60 | audjpy | 93.850 | 0.000 | 0.000 | 2013.01.11 17:57 | 93.926 | -2.28 | 0.00 | 0.00 | 51.24 |
1922222345 | 2013.01.14 12:30 | buy | 0.20 | audjpy | 94.425 | 0.000 | 0.000 | 2013.01.14 12:38 | 94.459 | -0.76 | 0.00 | 0.00 | 7.61 |
1922256736 | 2013.01.14 15:00 | buy | 0.20 | audjpy | 94.302 | 0.000 | 0.000 | 2013.01.14 15:07 | 94.255 | -0.76 | 0.00 | 0.00 | -10.53 |
1922259291 | 2013.01.14 15:05 | buy | 0.40 | audjpy | 94.208 | 0.000 | 0.000 | 2013.01.14 15:07 | 94.258 | -1.52 | 0.00 | 0.00 | 22.42 |
1922280652 | 2013.01.14 16:30 | buy | 0.20 | audjpy | 94.272 | 0.000 | 0.000 | 2013.01.14 16:30 | 94.297 | -0.76 | 0.00 | 0.00 | 5.60 |
1922312028 | 2013.01.14 18:15 | sell | 0.20 | audjpy | 94.316 | 0.000 | 0.000 | 2013.01.14 18:22 | 94.289 | -0.76 | 0.00 | 0.00 | 6.05 |
1922510943 | 2013.01.15 13:30 | buy | 0.20 | audjpy | 93.575 | 0.000 | 0.000 | 2013.01.15 13:39 | 93.524 | -0.76 | 0.00 | 0.00 | -11.50 |
1922512813 | 2013.01.15 13:36 | buy | 0.40 | audjpy | 93.465 | 0.000 | 0.000 | 2013.01.15 13:39 | 93.524 | -1.52 | 0.00 | 0.00 | 26.63 |
1922873152 | 2013.01.16 17:00 | sell | 0.20 | audjpy | 93.197 | 0.000 | 0.000 | 2013.01.16 17:15 | 93.238 | -0.76 | 0.00 | 0.00 | -9.28 |
1922874792 | 2013.01.16 17:04 | sell | 0.40 | audjpy | 93.288 | 0.000 | 0.000 | 2013.01.16 17:15 | 93.237 | -1.52 | 0.00 | 0.00 | 23.08 |
1923037005 | 2013.01.17 12:00 | sell | 0.20 | audjpy | 93.788 | 0.000 | 0.000 | 2013.01.17 12:00 | 93.762 | -0.76 | 0.00 | 0.00 | 5.83 |
1923081856 | 2013.01.17 15:45 | sell | 0.20 | audjpy | 94.292 | 0.000 | 0.000 | 2013.01.17 15:55 | 94.266 | -0.76 | 0.00 | 0.00 | 5.81 |
1923129402 | 2013.01.17 18:45 | sell | 0.20 | audjpy | 94.295 | 0.000 | 0.000 | 2013.01.17 18:46 | 94.252 | -0.76 | 0.00 | 0.00 | 9.62 |
1923307086 | 2013.01.18 12:45 | buy | 0.20 | audjpy | 94.230 | 0.000 | 0.000 | 2013.01.18 12:45 | 94.251 | -0.76 | 0.00 | 0.00 | 4.68 |
1923327930 | 2013.01.18 14:30 | sell | 0.20 | audjpy | 94.442 | 0.000 | 0.000 | 2013.01.18 14:47 | 94.489 | -0.76 | 0.00 | 0.00 | -10.45 |
1923329860 | 2013.01.18 14:39 | sell | 0.40 | audjpy | 94.549 | 0.000 | 0.000 | 2013.01.18 14:47 | 94.485 | -1.51 | 0.00 | 0.00 | 28.46 |
1923375875 | 2013.01.18 16:45 | buy | 0.20 | audjpy | 94.410 | 0.000 | 0.000 | 2013.01.18 16:48 | 94.442 | -0.76 | 0.00 | 0.00 | 7.11 |
1923555623 | 2013.01.21 15:15 | sell | 0.20 | audjpy | 94.245 | 0.000 | 0.000 | 2013.01.21 16:00 | 94.233 | -0.76 | 0.00 | 0.00 | 2.68 |
1923573721 | 2013.01.21 17:45 | sell | 0.20 | audjpy | 94.366 | 0.000 | 0.000 | 2013.01.21 17:50 | 94.421 | -0.76 | 0.00 | 0.00 | -12.25 |
1923574159 | 2013.01.21 17:48 | sell | 0.40 | audjpy | 94.471 | 0.000 | 0.000 | 2013.01.21 17:50 | 94.422 | -1.51 | 0.00 | 0.00 | 21.82 |
1923802404 | 2013.01.22 15:45 | sell | 0.20 | audjpy | 93.865 | 0.000 | 0.000 | 2013.01.22 15:56 | 93.839 | -0.76 | 0.00 | 0.00 | 5.85 |
1923806960 | 2013.01.22 16:15 | sell | 0.20 | audjpy | 94.000 | 0.000 | 0.000 | 2013.01.22 16:18 | 93.969 | -0.76 | 0.00 | 0.00 | 6.98 |
1923823961 | 2013.01.22 17:15 | buy | 0.20 | audjpy | 93.612 | 0.000 | 0.000 | 2013.01.22 17:15 | 93.634 | -0.76 | 0.00 | 0.00 | 4.96 |
1923984886 | 2013.01.23 13:30 | buy | 0.20 | audjpy | 93.226 | 0.000 | 0.000 | 2013.01.23 13:34 | 93.251 | -0.76 | 0.00 | 0.00 | 5.66 |
1923992574 | 2013.01.23 14:15 | sell | 0.20 | audjpy | 93.419 | 0.000 | 0.000 | 2013.01.23 14:18 | 93.469 | -0.76 | 0.00 | 0.00 | -11.29 |
1923993239 | 2013.01.23 14:17 | sell | 0.40 | audjpy | 93.511 | 0.000 | 0.000 | 2013.01.23 14:18 | 93.479 | -1.52 | 0.00 | 0.00 | 14.46 |
1924219103 | 2013.01.24 13:45 | buy | 0.20 | audjpy | 94.052 | 0.000 | 0.000 | 2013.01.24 14:12 | 94.013 | -0.76 | 0.00 | 0.00 | -8.71 |
1924222383 | 2013.01.24 14:05 | buy | 0.40 | audjpy | 93.955 | 0.000 | 0.000 | 2013.01.24 14:12 | 94.013 | -1.51 | 0.00 | 0.00 | 25.90 |
1924228607 | 2013.01.24 14:45 | buy | 0.20 | audjpy | 93.911 | 0.000 | 0.000 | 2013.01.24 14:47 | 93.932 | -0.75 | 0.00 | 0.00 | 4.68 |
1924457895 | 2013.01.25 13:00 | buy | 0.20 | audjpy | 94.839 | 0.000 | 0.000 | 2013.01.25 13:01 | 94.868 | -0.75 | 0.00 | 0.00 | 6.40 |
1924532543 | 2013.01.25 16:45 | sell | 0.20 | audjpy | 95.078 | 0.000 | 0.000 | 2013.01.25 16:46 | 95.049 | -0.75 | 0.00 | 0.00 | 6.38 |
1924544357 | 2013.01.25 17:30 | buy | 0.20 | audjpy | 94.723 | 0.000 | 0.000 | 2013.01.25 17:30 | 94.745 | -0.75 | 0.00 | 0.00 | 4.85 |
1924659718 | 2013.01.28 13:00 | buy | 0.20 | audjpy | 94.201 | 0.000 | 0.000 | 2013.01.28 13:08 | 94.229 | -0.75 | 0.00 | 0.00 | 6.18 |
1924673779 | 2013.01.28 14:15 | sell | 0.20 | audjpy | 94.365 | 0.000 | 0.000 | 2013.01.28 14:26 | 94.423 | -0.75 | 0.00 | 0.00 | -12.76 |
1924675359 | 2013.01.28 14:24 | sell | 0.40 | audjpy | 94.471 | 0.000 | 0.000 | 2013.01.28 14:26 | 94.426 | -1.50 | 0.00 | 0.00 | 19.80 |
1924680965 | 2013.01.28 15:00 | sell | 0.20 | audjpy | 94.509 | 0.000 | 0.000 | 2013.01.28 15:07 | 94.489 | -0.75 | 0.00 | 0.00 | 4.40 |
1924695625 | 2013.01.28 16:00 | sell | 0.20 | audjpy | 94.595 | 0.000 | 0.000 | 2013.01.28 16:03 | 94.567 | -0.75 | 0.00 | 0.00 | 6.16 |
1924706657 | 2013.01.28 16:45 | buy | 0.20 | audjpy | 94.444 | 0.000 | 0.000 | 2013.01.28 17:24 | 94.322 | -0.75 | 0.00 | 0.00 | -26.88 |
1924708694 | 2013.01.28 16:54 | buy | 0.40 | audjpy | 94.343 | 0.000 | 0.000 | 2013.01.28 17:24 | 94.317 | -1.50 | 0.00 | 0.00 | -11.46 |
1924710538 | 2013.01.28 17:00 | buy | 0.60 | audjpy | 94.228 | 0.000 | 0.000 | 2013.01.28 17:24 | 94.322 | -2.24 | 0.00 | 0.00 | 62.13 |
1924853264 | 2013.01.29 13:15 | buy | 0.20 | audjpy | 94.443 | 0.000 | 0.000 | 2013.01.29 13:20 | 94.463 | -0.75 | 0.00 | 0.00 | 4.43 |
1924875175 | 2013.01.29 15:30 | sell | 0.20 | audjpy | 94.572 | 0.000 | 0.000 | 2013.01.29 17:00 | 94.757 | -0.75 | 0.00 | 0.00 | -40.85 |
1924877471 | 2013.01.29 15:55 | sell | 0.40 | audjpy | 94.672 | 0.000 | 0.000 | 2013.01.29 17:00 | 94.744 | -1.51 | 0.00 | 0.00 | -31.80 |
1924880285 | 2013.01.29 16:15 | sell | 0.60 | audjpy | 94.773 | 0.000 | 0.000 | 2013.01.29 17:00 | 94.754 | -2.26 | 0.00 | 0.00 | 12.59 |
1924892158 | 2013.01.29 16:47 | sell | 0.80 | audjpy | 94.871 | 0.000 | 0.000 | 2013.01.29 17:00 | 94.743 | -3.01 | 0.00 | 0.00 | 113.07 |
1925036084 | 2013.01.30 15:00 | buy | 0.20 | audjpy | 95.056 | 0.000 | 0.000 | 2013.01.30 15:05 | 95.088 | -0.75 | 0.00 | 0.00 | 7.02 |
1925085657 | 2013.01.30 18:45 | sell | 0.20 | audjpy | 94.978 | 0.000 | 0.000 | 2013.01.30 18:54 | 94.945 | -0.75 | 0.00 | 0.00 | 7.24 |
1925192156 | 2013.01.31 12:00 | sell | 0.20 | audjpy | 94.802 | 0.000 | 0.000 | 2013.01.31 12:10 | 94.859 | -0.75 | 0.00 | 0.00 | -12.53 |
1925193339 | 2013.01.31 12:04 | sell | 0.40 | audjpy | 94.901 | 0.000 | 0.000 | 2013.01.31 12:10 | 94.859 | -1.50 | 0.00 | 0.00 | 18.47 |
1925225951 | 2013.01.31 16:00 | sell | 0.20 | audjpy | 94.870 | 0.000 | 0.000 | 2013.01.31 16:02 | 94.844 | -0.75 | 0.00 | 0.00 | 5.71 |
1925422734 | 2013.02.01 14:15 | sell | 0.20 | audjpy | 95.723 | 0.000 | 0.000 | 2013.02.01 14:52 | 95.689 | -0.75 | 0.00 | 0.00 | 7.38 |
1925442812 | 2013.02.01 15:45 | sell | 0.20 | audjpy | 95.843 | 0.000 | 0.000 | 2013.02.01 15:45 | 95.807 | -0.75 | 0.00 | 0.00 | 7.82 |
1925623567 | 2013.02.04 12:45 | buy | 0.20 | audjpy | 96.884 | 0.000 | 0.000 | 2013.02.04 12:57 | 96.825 | -0.75 | 0.00 | 0.00 | -12.71 |
1925625731 | 2013.02.04 12:54 | buy | 0.40 | audjpy | 96.763 | 0.000 | 0.000 | 2013.02.04 12:57 | 96.819 | -1.50 | 0.00 | 0.00 | 24.13 |
1925649274 | 2013.02.04 15:15 | buy | 0.20 | audjpy | 96.672 | 0.000 | 0.000 | 2013.02.04 15:22 | 96.620 | -0.75 | 0.00 | 0.00 | -11.22 |
1925650402 | 2013.02.04 15:19 | buy | 0.40 | audjpy | 96.575 | 0.000 | 0.000 | 2013.02.04 15:22 | 96.620 | -1.50 | 0.00 | 0.00 | 19.43 |
1925680130 | 2013.02.04 18:15 | buy | 0.20 | audjpy | 96.517 | 0.000 | 0.000 | 2013.02.04 18:18 | 96.552 | -0.75 | 0.00 | 0.00 | 7.56 |
1925815173 | 2013.02.05 14:00 | sell | 0.20 | audjpy | 96.798 | 0.000 | 0.000 | 2013.02.05 15:04 | 96.918 | -0.75 | 0.00 | 0.00 | -25.71 |
1925818242 | 2013.02.05 14:23 | sell | 0.40 | audjpy | 96.899 | 0.000 | 0.000 | 2013.02.05 15:04 | 96.911 | -1.50 | 0.00 | 0.00 | -5.14 |
1925820284 | 2013.02.05 14:35 | sell | 0.60 | audjpy | 97.003 | 0.000 | 0.000 | 2013.02.05 15:04 | 96.911 | -2.24 | 0.00 | 0.00 | 59.14 |
1925838024 | 2013.02.05 16:00 | buy | 0.20 | audjpy | 96.853 | 0.000 | 0.000 | 2013.02.05 16:05 | 96.873 | -0.75 | 0.00 | 0.00 | 4.30 |
1925843608 | 2013.02.05 16:30 | buy | 0.20 | audjpy | 96.757 | 0.000 | 0.000 | 2013.02.05 16:35 | 96.713 | -0.75 | 0.00 | 0.00 | -9.45 |
1925844162 | 2013.02.05 16:32 | buy | 0.40 | audjpy | 96.649 | 0.000 | 0.000 | 2013.02.05 16:35 | 96.713 | -1.49 | 0.00 | 0.00 | 27.49 |
1926024362 | 2013.02.06 12:45 | buy | 0.20 | audjpy | 96.506 | 0.000 | 0.000 | 2013.02.06 12:49 | 96.532 | -0.74 | 0.00 | 0.00 | 5.55 |
1926045233 | 2013.02.06 14:15 | sell | 0.20 | audjpy | 96.702 | 0.000 | 0.000 | 2013.02.06 14:18 | 96.669 | -0.74 | 0.00 | 0.00 | 7.04 |
1926069277 | 2013.02.06 15:30 | buy | 0.20 | audjpy | 96.438 | 0.000 | 0.000 | 2013.02.06 15:37 | 96.375 | -0.74 | 0.00 | 0.00 | -13.48 |
1926071076 | 2013.02.06 15:36 | buy | 0.40 | audjpy | 96.322 | 0.000 | 0.000 | 2013.02.06 15:37 | 96.372 | -1.48 | 0.00 | 0.00 | 21.39 |
1926212472 | 2013.02.07 12:00 | sell | 0.20 | audjpy | 96.897 | 0.000 | 0.000 | 2013.02.07 12:23 | 96.940 | -0.74 | 0.00 | 0.00 | -9.17 |
1926222954 | 2013.02.07 12:20 | sell | 0.40 | audjpy | 96.996 | 0.000 | 0.000 | 2013.02.07 12:23 | 96.939 | -1.49 | 0.00 | 0.00 | 24.30 |
1926228840 | 2013.02.07 12:45 | sell | 0.20 | audjpy | 96.959 | 0.000 | 0.000 | 2013.02.07 13:32 | 96.944 | -0.74 | 0.00 | 0.00 | 3.20 |
1926253351 | 2013.02.07 15:15 | buy | 0.20 | audjpy | 96.584 | 0.000 | 0.000 | 2013.02.07 15:20 | 96.604 | -0.74 | 0.00 | 0.00 | 4.27 |
1926507767 | 2013.02.08 15:45 | sell | 0.20 | audjpy | 95.544 | 0.000 | 0.000 | 2013.02.08 15:50 | 95.515 | -0.74 | 0.00 | 0.00 | 6.26 |
1926543868 | 2013.02.08 18:45 | buy | 0.20 | audjpy | 95.582 | 0.000 | 0.000 | 2013.02.08 18:49 | 95.611 | -0.74 | 0.00 | 0.00 | 6.25 |
1926680437 | 2013.02.11 12:15 | sell | 0.20 | audjpy | 95.762 | 0.000 | 0.000 | 2013.02.11 12:15 | 95.739 | -0.74 | 0.00 | 0.00 | 4.94 |
1926708174 | 2013.02.11 14:15 | sell | 0.20 | audjpy | 96.031 | 0.000 | 0.000 | 2013.02.11 14:42 | 95.994 | -0.74 | 0.00 | 0.00 | 7.92 |
1926725895 | 2013.02.11 15:45 | buy | 0.20 | audjpy | 95.841 | 0.000 | 0.000 | 2013.02.11 15:57 | 95.868 | -0.74 | 0.00 | 0.00 | 5.78 |
1926743658 | 2013.02.11 17:15 | buy | 0.20 | audjpy | 95.758 | 0.000 | 0.000 | 2013.02.11 17:15 | 95.785 | -0.74 | 0.00 | 0.00 | 5.79 |
1926762272 | 2013.02.11 18:15 | sell | 0.20 | audjpy | 96.064 | 0.000 | 0.000 | 2013.02.11 18:16 | 96.038 | -0.74 | 0.00 | 0.00 | 5.57 |
1926908132 | 2013.02.12 12:30 | sell | 0.20 | audjpy | 96.509 | 0.000 | 0.000 | 2013.02.12 12:30 | 96.478 | -0.74 | 0.00 | 0.00 | 6.57 |
1926918196 | 2013.02.12 13:00 | sell | 0.20 | audjpy | 96.538 | 0.000 | 0.000 | 2013.02.12 13:37 | 96.522 | -0.74 | 0.00 | 0.00 | 3.39 |
1926949195 | 2013.02.12 15:45 | sell | 0.20 | audjpy | 96.699 | 0.000 | 0.000 | 2013.02.12 15:55 | 96.666 | -0.74 | 0.00 | 0.00 | 7.00 |
1927140024 | 2013.02.13 13:00 | sell | 0.20 | audjpy | 96.672 | 0.000 | 0.000 | 2013.02.13 13:04 | 96.707 | -0.74 | 0.00 | 0.00 | -7.47 |
1927141222 | 2013.02.13 13:02 | sell | 0.40 | audjpy | 96.759 | 0.000 | 0.000 | 2013.02.13 13:04 | 96.712 | -1.49 | 0.00 | 0.00 | 20.07 |
1927190737 | 2013.02.13 16:00 | sell | 0.20 | audjpy | 96.706 | 0.000 | 0.000 | 2013.02.13 16:30 | 96.676 | -0.74 | 0.00 | 0.00 | 6.42 |
1927200813 | 2013.02.13 16:45 | sell | 0.20 | audjpy | 96.740 | 0.000 | 0.000 | 2013.02.13 16:46 | 96.711 | -0.74 | 0.00 | 0.00 | 6.20 |
1927225676 | 2013.02.13 18:00 | buy | 0.20 | audjpy | 96.659 | 0.000 | 0.000 | 2013.02.13 18:04 | 96.691 | -0.74 | 0.00 | 0.00 | 6.84 |
1927418353 | 2013.02.14 12:30 | buy | 0.20 | audjpy | 96.693 | 0.000 | 0.000 | 2013.02.14 13:58 | 96.427 | -0.74 | 0.00 | 0.00 | -57.04 |
1927420695 | 2013.02.14 12:35 | buy | 0.40 | audjpy | 96.596 | 0.000 | 0.000 | 2013.02.14 13:58 | 96.427 | -1.49 | 0.00 | 0.00 | -72.48 |
1927426061 | 2013.02.14 12:54 | buy | 0.60 | audjpy | 96.490 | 0.000 | 0.000 | 2013.02.14 13:58 | 96.436 | -2.23 | 0.00 | 0.00 | -34.73 |
1927432991 | 2013.02.14 13:20 | buy | 0.80 | audjpy | 96.387 | 0.000 | 0.000 | 2013.02.14 13:58 | 96.427 | -2.98 | 0.00 | 0.00 | 34.31 |
1927433970 | 2013.02.14 13:21 | buy | 1.00 | audjpy | 96.281 | 0.000 | 0.000 | 2013.02.14 13:58 | 96.427 | -3.72 | 0.00 | 0.00 | 156.54 |
1927514138 | 2013.02.14 18:45 | buy | 0.20 | audjpy | 96.364 | 0.000 | 0.000 | 2013.02.14 18:56 | 96.386 | -0.75 | 0.00 | 0.00 | 4.72 |
1927695158 | 2013.02.15 12:45 | sell | 0.20 | audjpy | 95.871 | 0.000 | 0.000 | 2013.02.15 13:02 | 95.841 | -0.75 | 0.00 | 0.00 | 6.48 |
1927721329 | 2013.02.15 14:30 | buy | 0.20 | audjpy | 95.767 | 0.000 | 0.000 | 2013.02.15 14:35 | 95.791 | -0.74 | 0.00 | 0.00 | 5.17 |
1927739357 | 2013.02.15 15:15 | sell | 0.20 | audjpy | 96.186 | 0.000 | 0.000 | 2013.02.15 16:00 | 96.417 | -0.74 | 0.00 | 0.00 | -49.45 |
1927742827 | 2013.02.15 15:25 | sell | 0.40 | audjpy | 96.322 | 0.000 | 0.000 | 2013.02.15 16:00 | 96.417 | -1.49 | 0.00 | 0.00 | -40.67 |
1927745041 | 2013.02.15 15:30 | sell | 0.60 | audjpy | 96.419 | 0.000 | 0.000 | 2013.02.15 16:00 | 96.420 | -2.23 | 0.00 | 0.00 | -0.64 |
1927750820 | 2013.02.15 15:43 | sell | 0.80 | audjpy | 96.546 | 0.000 | 0.000 | 2013.02.15 16:00 | 96.418 | -2.97 | 0.00 | 0.00 | 109.61 |
1927778355 | 2013.02.15 18:00 | sell | 0.20 | audjpy | 96.660 | 0.000 | 0.000 | 2013.02.15 18:02 | 96.633 | -0.74 | 0.00 | 0.00 | 5.76 |
1927947397 | 2013.02.18 13:45 | sell | 0.20 | audjpy | 96.838 | 0.000 | 0.000 | 2013.02.18 13:58 | 96.808 | -0.74 | 0.00 | 0.00 | 6.39 |
1927958923 | 2013.02.18 15:15 | buy | 0.20 | audjpy | 96.732 | 0.000 | 0.000 | 2013.02.18 15:23 | 96.759 | -0.74 | 0.00 | 0.00 | 5.76 |
1927987850 | 2013.02.18 18:00 | sell | 0.20 | audjpy | 96.853 | 0.000 | 0.000 | 2013.02.18 18:07 | 96.823 | -0.74 | 0.00 | 0.00 | 6.39 |
1928130834 | 2013.02.19 12:30 | sell | 0.20 | audjpy | 96.824 | 0.000 | 0.000 | 2013.02.19 12:41 | 96.791 | -0.74 | 0.00 | 0.00 | 7.06 |
1928144991 | 2013.02.19 13:15 | buy | 0.20 | audjpy | 96.701 | 0.000 | 0.000 | 2013.02.19 13:16 | 96.728 | -0.74 | 0.00 | 0.00 | 5.77 |
1928185602 | 2013.02.19 16:45 | sell | 0.20 | audjpy | 96.768 | 0.000 | 0.000 | 2013.02.19 17:02 | 96.816 | -0.74 | 0.00 | 0.00 | -10.26 |
1928188191 | 2013.02.19 16:58 | sell | 0.40 | audjpy | 96.871 | 0.000 | 0.000 | 2013.02.19 17:02 | 96.816 | -1.49 | 0.00 | 0.00 | 23.51 |
1928410445 | 2013.02.20 14:15 | buy | 0.20 | audjpy | 96.492 | 0.000 | 0.000 | 2013.02.20 14:17 | 96.515 | -0.74 | 0.00 | 0.00 | 4.91 |
1928458075 | 2013.02.20 17:00 | buy | 0.20 | audjpy | 96.471 | 0.000 | 0.000 | 2013.02.20 17:43 | 96.429 | -0.74 | 0.00 | 0.00 | -8.96 |
1928463944 | 2013.02.20 17:23 | buy | 0.40 | audjpy | 96.390 | 0.000 | 0.000 | 2013.02.20 17:43 | 96.429 | -1.48 | 0.00 | 0.00 | 16.65 |
1928489469 | 2013.02.20 18:45 | buy | 0.20 | audjpy | 96.182 | 0.000 | 0.000 | 2013.02.20 18:47 | 96.212 | -0.74 | 0.00 | 0.00 | 6.41 |
1928711916 | 2013.02.21 13:00 | buy | 0.20 | audjpy | 95.351 | 0.000 | 0.000 | 2013.02.21 13:03 | 95.379 | -0.74 | 0.00 | 0.00 | 6.01 |
1928774643 | 2013.02.21 17:00 | buy | 0.20 | audjpy | 95.299 | 0.000 | 0.000 | 2013.02.21 17:00 | 95.343 | -0.74 | 0.00 | 0.00 | 9.45 |
1929014364 | 2013.02.22 13:30 | sell | 0.20 | audjpy | 96.370 | 0.000 | 0.000 | 2013.02.22 13:32 | 96.343 | -0.74 | 0.00 | 0.00 | 5.80 |
1929053980 | 2013.02.22 17:45 | buy | 0.20 | audjpy | 96.097 | 0.000 | 0.000 | 2013.02.22 17:48 | 96.126 | -0.74 | 0.00 | 0.00 | 6.22 |
1929215250 | 2013.02.25 13:00 | sell | 0.20 | audjpy | 96.748 | 0.000 | 0.000 | 2013.02.25 13:04 | 96.722 | -0.74 | 0.00 | 0.00 | 5.54 |
1929235454 | 2013.02.25 14:15 | sell | 0.20 | audjpy | 96.830 | 0.000 | 0.000 | 2013.02.25 14:33 | 96.801 | -0.74 | 0.00 | 0.00 | 6.19 |
1929290436 | 2013.02.25 17:00 | buy | 0.20 | audjpy | 96.827 | 0.000 | 0.000 | 2013.02.25 17:00 | 96.849 | -0.74 | 0.00 | 0.00 | 4.68 |
1929979903 | 2013.02.27 15:46 | buy | 0.20 | audjpy | 93.302 | 0.000 | 0.000 | 2013.02.27 15:59 | 93.258 | -0.73 | 0.00 | 0.00 | -9.62 |
1929982908 | 2013.02.27 15:57 | buy | 0.40 | audjpy | 93.199 | 0.000 | 0.000 | 2013.02.27 15:59 | 93.258 | -1.47 | 0.00 | 0.00 | 25.81 |
1929983749 | 2013.02.27 16:00 | buy | 0.20 | audjpy | 93.254 | 0.000 | 0.000 | 2013.02.27 16:40 | 93.124 | -0.73 | 0.00 | 0.00 | -28.50 |
1929986970 | 2013.02.27 16:11 | buy | 0.40 | audjpy | 93.147 | 0.000 | 0.000 | 2013.02.27 16:40 | 93.111 | -1.47 | 0.00 | 0.00 | -15.78 |
1929992309 | 2013.02.27 16:33 | buy | 0.60 | audjpy | 93.044 | 0.000 | 0.000 | 2013.02.27 16:40 | 93.114 | -2.20 | 0.00 | 0.00 | 46.03 |
1930225192 | 2013.02.28 14:24 | sell | 0.20 | audjpy | 94.622 | 0.000 | 0.000 | 2013.02.28 14:59 | 94.595 | -0.74 | 0.00 | 0.00 | 5.85 |
1930275112 | 2013.02.28 17:45 | buy | 0.20 | audjpy | 94.496 | 0.000 | 0.000 | 2013.02.28 17:45 | 94.525 | -0.74 | 0.00 | 0.00 | 6.28 |
1930431306 | 2013.03.01 12:00 | buy | 0.20 | audjpy | 94.687 | 0.000 | 0.000 | 2013.03.01 12:11 | 94.722 | -0.74 | 0.00 | 0.00 | 7.54 |
1930471867 | 2013.03.01 14:30 | buy | 0.20 | audjpy | 94.578 | 0.000 | 0.000 | 2013.03.01 14:32 | 94.592 | -0.73 | 0.00 | 0.00 | 3.01 |
1930769299 | 2013.03.04 14:45 | sell | 0.20 | audjpy | 94.911 | 0.000 | 0.000 | 2013.03.04 15:04 | 94.886 | -0.73 | 0.00 | 0.00 | 5.34 |
1930780732 | 2013.03.04 15:30 | sell | 0.20 | audjpy | 94.930 | 0.000 | 0.000 | 2013.03.04 15:51 | 94.899 | -0.73 | 0.00 | 0.00 | 6.63 |
1930796339 | 2013.03.04 16:30 | buy | 0.20 | audjpy | 94.885 | 0.000 | 0.000 | 2013.03.04 16:40 | 94.930 | -0.73 | 0.00 | 0.00 | 9.63 |
1930811086 | 2013.03.04 17:15 | buy | 0.20 | audjpy | 94.747 | 0.000 | 0.000 | 2013.03.04 17:17 | 94.792 | -0.73 | 0.00 | 0.00 | 9.64 |
1931001517 | 2013.03.05 14:45 | sell | 0.20 | audjpy | 95.350 | 0.000 | 0.000 | 2013.03.05 14:48 | 95.322 | -0.74 | 0.00 | 0.00 | 6.00 |
1931038759 | 2013.03.05 17:15 | sell | 0.20 | audjpy | 95.513 | 0.000 | 0.000 | 2013.03.05 17:17 | 95.486 | -0.74 | 0.00 | 0.00 | 5.78 |
1931250302 | 2013.03.06 13:30 | sell | 0.20 | audjpy | 96.002 | 0.000 | 0.000 | 2013.03.06 14:14 | 95.995 | -0.74 | 0.00 | 0.00 | 1.49 |
1931269393 | 2013.03.06 15:00 | sell | 0.20 | audjpy | 96.103 | 0.000 | 0.000 | 2013.03.06 15:17 | 96.200 | -0.74 | 0.00 | 0.00 | -20.74 |
1931272473 | 2013.03.06 15:15 | sell | 0.40 | audjpy | 96.263 | 0.000 | 0.000 | 2013.03.06 15:17 | 96.202 | -1.48 | 0.00 | 0.00 | 26.08 |
1931299380 | 2013.03.06 16:45 | buy | 0.20 | audjpy | 96.104 | 0.000 | 0.000 | 2013.03.06 16:47 | 96.124 | -0.74 | 0.00 | 0.00 | 4.28 |
1931323101 | 2013.03.06 18:00 | buy | 0.20 | audjpy | 95.968 | 0.000 | 0.000 | 2013.03.06 18:08 | 95.998 | -0.74 | 0.00 | 0.00 | 6.42 |
1931510234 | 2013.03.07 12:00 | sell | 0.20 | audjpy | 96.680 | 0.000 | 0.000 | 2013.03.07 12:06 | 96.654 | -0.74 | 0.00 | 0.00 | 5.52 |
1931574433 | 2013.03.07 15:30 | sell | 0.20 | audjpy | 96.907 | 0.000 | 0.000 | 2013.03.07 15:54 | 96.959 | -0.74 | 0.00 | 0.00 | -11.00 |
1931595157 | 2013.03.07 15:37 | sell | 0.40 | audjpy | 97.008 | 0.000 | 0.000 | 2013.03.07 15:54 | 96.952 | -1.48 | 0.00 | 0.00 | 23.70 |
1931631738 | 2013.03.07 17:15 | sell | 0.20 | audjpy | 97.181 | 0.000 | 0.000 | 2013.03.07 17:19 | 97.158 | -0.74 | 0.00 | 0.00 | 4.87 |
1931650341 | 2013.03.07 18:30 | sell | 0.20 | audjpy | 97.392 | 0.000 | 0.000 | 2013.03.07 18:46 | 97.444 | -0.74 | 0.00 | 0.00 | -10.96 |
1931653031 | 2013.03.07 18:42 | sell | 0.40 | audjpy | 97.501 | 0.000 | 0.000 | 2013.03.07 18:46 | 97.450 | -1.48 | 0.00 | 0.00 | 21.49 |
1931761147 | 2013.03.08 13:00 | sell | 0.20 | audjpy | 98.207 | 0.000 | 0.000 | 2013.03.08 13:03 | 98.169 | -0.74 | 0.00 | 0.00 | 7.95 |
1931766276 | 2013.03.08 13:30 | sell | 0.20 | audjpy | 98.263 | 0.000 | 0.000 | 2013.03.08 14:08 | 98.321 | -0.74 | 0.00 | 0.00 | -12.12 |
1931769488 | 2013.03.08 13:47 | sell | 0.40 | audjpy | 98.368 | 0.000 | 0.000 | 2013.03.08 14:08 | 98.321 | -1.48 | 0.00 | 0.00 | 19.64 |
1931777396 | 2013.03.08 14:45 | sell | 0.20 | audjpy | 98.409 | 0.000 | 0.000 | 2013.03.08 15:18 | 98.466 | -0.74 | 0.00 | 0.00 | -11.89 |
1931782285 | 2013.03.08 15:04 | sell | 0.40 | audjpy | 98.520 | 0.000 | 0.000 | 2013.03.08 15:18 | 98.466 | -1.48 | 0.00 | 0.00 | 22.54 |
1931805913 | 2013.03.08 15:45 | sell | 0.20 | audjpy | 98.636 | 0.000 | 0.000 | 2013.03.08 15:45 | 98.606 | -0.74 | 0.00 | 0.00 | 6.24 |
1932018969 | 2013.03.11 14:00 | buy | 0.20 | audjpy | 98.268 | 0.000 | 0.000 | 2013.03.11 15:03 | 98.297 | -0.74 | 0.00 | 0.00 | 6.03 |
1932030013 | 2013.03.11 15:15 | sell | 0.20 | audjpy | 98.322 | 0.000 | 0.000 | 2013.03.11 16:15 | 98.348 | -0.74 | 0.00 | 0.00 | -5.41 |
1932047399 | 2013.03.11 17:00 | sell | 0.20 | audjpy | 98.422 | 0.000 | 0.000 | 2013.03.11 17:15 | 98.398 | -0.74 | 0.00 | 0.00 | 4.99 |
1932061518 | 2013.03.11 18:15 | sell | 0.20 | audjpy | 98.475 | 0.000 | 0.000 | 2013.03.11 21:15 | 98.821 | -0.74 | 0.00 | 0.00 | -71.90 |
1932062917 | 2013.03.11 18:22 | sell | 0.40 | audjpy | 98.578 | 0.000 | 0.000 | 2013.03.11 21:15 | 98.821 | -1.48 | 0.00 | 0.00 | -100.99 |
1932068987 | 2013.03.11 19:09 | sell | 0.60 | audjpy | 98.722 | 0.000 | 0.000 | 2013.03.11 21:15 | 98.821 | -2.22 | 0.00 | 0.00 | -61.72 |
1932075779 | 2013.03.11 20:00 | sell | 0.80 | audjpy | 98.830 | 0.000 | 0.000 | 2013.03.11 21:15 | 98.821 | -2.96 | 0.00 | 0.00 | 7.48 |
1932251283 | 2013.03.12 15:15 | sell | 0.20 | audjpy | 99.036 | 0.000 | 0.000 | 2013.03.12 15:25 | 99.107 | -0.74 | 0.00 | 0.00 | -14.79 |
1932254504 | 2013.03.12 15:19 | sell | 0.40 | audjpy | 99.144 | 0.000 | 0.000 | 2013.03.12 15:25 | 99.106 | -1.49 | 0.00 | 0.00 | 15.82 |
1932276245 | 2013.03.12 16:45 | sell | 0.20 | audjpy | 99.235 | 0.000 | 0.000 | 2013.03.12 16:45 | 99.195 | -0.74 | 0.00 | 0.00 | 8.33 |
1932394807 | 2013.03.13 14:00 | buy | 0.20 | audjpy | 98.617 | 0.000 | 0.000 | 2013.03.13 14:01 | 98.663 | -0.74 | 0.00 | 0.00 | 9.61 |
1932405155 | 2013.03.13 15:30 | sell | 0.20 | audjpy | 99.029 | 0.000 | 0.000 | 2013.03.13 15:30 | 98.978 | -0.74 | 0.00 | 0.00 | 10.63 |
1932575757 | 2013.03.14 14:45 | sell | 0.20 | audjpy | 99.786 | 0.000 | 0.000 | 2013.03.14 14:48 | 99.759 | -0.75 | 0.00 | 0.00 | 5.60 |
1932615166 | 2013.03.14 18:45 | sell | 0.20 | audjpy | 99.922 | 0.000 | 0.000 | 2013.03.14 18:45 | 99.901 | -0.75 | 0.00 | 0.00 | 4.37 |
1932708410 | 2013.03.15 12:00 | buy | 0.20 | audjpy | 99.586 | 0.000 | 0.000 | 2013.03.15 12:04 | 99.610 | -0.75 | 0.00 | 0.00 | 5.00 |
1932715485 | 2013.03.15 12:45 | sell | 0.20 | audjpy | 99.701 | 0.000 | 0.000 | 2013.03.15 13:02 | 99.754 | -0.75 | 0.00 | 0.00 | -11.02 |
1932719067 | 2013.03.15 13:00 | sell | 0.40 | audjpy | 99.801 | 0.000 | 0.000 | 2013.03.15 13:02 | 99.753 | -1.49 | 0.00 | 0.00 | 19.96 |
1932728050 | 2013.03.15 14:00 | buy | 0.20 | audjpy | 99.636 | 0.000 | 0.000 | 2013.03.15 14:01 | 99.666 | -0.75 | 0.00 | 0.00 | 6.24 |
1932756642 | 2013.03.15 16:30 | buy | 0.20 | audjpy | 99.417 | 0.000 | 0.000 | 2013.03.15 16:39 | 99.340 | -0.75 | 0.00 | 0.00 | -16.08 |
1932759039 | 2013.03.15 16:36 | buy | 0.40 | audjpy | 99.285 | 0.000 | 0.000 | 2013.03.15 16:39 | 99.343 | -1.49 | 0.00 | 0.00 | 24.23 |
1932776529 | 2013.03.15 17:45 | buy | 0.20 | audjpy | 99.142 | 0.000 | 0.000 | 2013.03.15 17:56 | 99.076 | -0.75 | 0.00 | 0.00 | -13.82 |
1932776922 | 2013.03.15 17:46 | buy | 0.40 | audjpy | 99.026 | 0.000 | 0.000 | 2013.03.15 17:56 | 99.076 | -1.49 | 0.00 | 0.00 | 20.95 |
1933226320 | 2013.03.19 13:55 | buy | 0.20 | nzdjpy | 78.439 | 0.000 | 0.000 | 2013.03.19 14:45 | 78.496 | -0.59 | 0.00 | 0.00 | 11.96 |
1933242491 | 2013.03.19 15:30 | sell | 0.20 | nzdjpy | 78.643 | 0.000 | 0.000 | 2013.03.19 15:45 | 78.526 | -0.59 | 0.00 | 0.00 | 24.53 |
1933282576 | 2013.03.19 17:47 | buy | 0.20 | audjpy | 98.623 | 0.000 | 0.000 | 2013.03.19 18:30 | 98.728 | -0.75 | 0.00 | 0.00 | 22.07 |
1934233085 | 2013.03.22 12:00 | buy | 0.20 | audjpy | 98.444 | 0.000 | 0.000 | 2013.03.22 12:15 | 98.567 | -0.75 | 0.00 | 0.00 | 26.08 |
1934285067 | 2013.03.22 14:21 | sell | 0.20 | nzdjpy | 78.807 | 0.000 | 0.000 | 2013.03.22 16:30 | 78.939 | -0.60 | 0.00 | 0.00 | -27.81 |
1934288393 | 2013.03.22 14:30 | sell | 0.20 | audjpy | 98.818 | 0.000 | 0.000 | 2013.03.22 16:43 | 98.883 | -0.75 | 0.00 | 0.00 | -13.71 |
1934291511 | 2013.03.22 14:49 | sell | 0.40 | audjpy | 98.926 | 0.000 | 0.000 | 2013.03.22 16:43 | 98.869 | -1.50 | 0.00 | 0.00 | 24.04 |
1934299080 | 2013.03.22 15:24 | sell | 0.40 | nzdjpy | 78.909 | 0.000 | 0.000 | 2013.03.22 16:30 | 78.941 | -1.20 | 0.00 | 0.00 | -13.48 |
1934304198 | 2013.03.22 15:46 | sell | 0.60 | audjpy | 99.022 | 0.000 | 0.000 | 2013.03.22 16:43 | 98.868 | -2.25 | 0.00 | 0.00 | 97.44 |
1934304677 | 2013.03.22 15:49 | sell | 0.60 | nzdjpy | 79.026 | 0.000 | 0.000 | 2013.03.22 16:30 | 78.941 | -1.80 | 0.00 | 0.00 | 53.73 |
1934318364 | 2013.03.22 16:45 | buy | 0.20 | audjpy | 98.902 | 0.000 | 0.000 | 2013.03.22 17:00 | 98.962 | -0.75 | 0.00 | 0.00 | 12.65 |
1934332044 | 2013.03.22 17:15 | sell | 0.20 | audjpy | 99.125 | 0.000 | 0.000 | 2013.03.22 17:45 | 98.987 | -0.75 | 0.00 | 0.00 | 29.10 |
1934545951 | 2013.03.25 12:15 | sell | 0.20 | audjpy | 99.194 | 0.000 | 0.000 | 2013.03.25 13:15 | 99.221 | -0.75 | 0.00 | 0.00 | -5.70 |
1934555774 | 2013.03.25 12:57 | sell | 0.20 | nzdjpy | 79.252 | 0.000 | 0.000 | 2013.03.25 14:45 | 79.272 | -0.60 | 0.00 | 0.00 | -4.22 |
1934582232 | 2013.03.25 15:00 | sell | 0.20 | audjpy | 99.327 | 0.000 | 0.000 | 2013.03.25 15:30 | 99.317 | -0.75 | 0.00 | 0.00 | 2.10 |
1934634662 | 2013.03.25 17:36 | buy | 0.20 | nzdjpy | 79.051 | 0.000 | 0.000 | 2013.03.25 20:19 | 78.070 | -0.60 | 0.00 | 0.00 | -209.76 |
1934640511 | 2013.03.25 17:45 | buy | 0.20 | audjpy | 98.976 | 0.000 | 0.000 | 2013.03.25 20:19 | 97.776 | -0.75 | 0.00 | 0.00 | -256.57 |
1934642252 | 2013.03.25 17:46 | buy | 0.40 | nzdjpy | 78.961 | 0.000 | 0.000 | 2013.03.25 20:19 | 78.070 | -1.20 | 0.00 | 0.00 | -381.03 |
1934650935 | 2013.03.25 18:01 | buy | 0.40 | audjpy | 98.872 | 0.000 | 0.000 | 2013.03.25 20:19 | 97.776 | -1.51 | 0.00 | 0.00 | -468.70 |
1934658537 | 2013.03.25 18:19 | buy | 0.60 | audjpy | 98.776 | 0.000 | 0.000 | 2013.03.25 20:19 | 97.776 | -2.26 | 0.00 | 0.00 | -641.46 |
1934658918 | 2013.03.25 18:20 | buy | 0.60 | nzdjpy | 78.865 | 0.000 | 0.000 | 2013.03.25 20:19 | 78.070 | -1.80 | 0.00 | 0.00 | -509.94 |
1934660373 | 2013.03.25 18:22 | buy | 0.80 | audjpy | 98.670 | 0.000 | 0.000 | 2013.03.25 20:19 | 97.776 | -3.01 | 0.00 | 0.00 | -764.63 |
1934662372 | 2013.03.25 18:30 | buy | 0.80 | nzdjpy | 78.768 | 0.000 | 0.000 | 2013.03.25 20:19 | 78.070 | -2.40 | 0.00 | 0.00 | -596.99 |
1934671655 | 2013.03.25 19:07 | buy | 1.00 | audjpy | 98.560 | 0.000 | 0.000 | 2013.03.25 20:19 | 97.776 | -3.76 | 0.00 | 0.00 | -838.20 |
1934672423 | 2013.03.25 19:09 | buy | 1.00 | nzdjpy | 78.657 | 0.000 | 0.000 | 2013.03.25 20:19 | 78.070 | -3.01 | 0.00 | 0.00 | -627.58 |
1934676812 | 2013.03.25 19:25 | buy | 1.20 | audjpy | 98.459 | 0.000 | 0.000 | 2013.03.25 20:19 | 97.776 | -4.52 | 0.00 | 0.00 | -876.24 |
1934677877 | 2013.03.25 19:27 | buy | 1.20 | nzdjpy | 78.548 | 0.000 | 0.000 | 2013.03.25 20:19 | 78.070 | -3.61 | 0.00 | 0.00 | -613.24 |
1934678604 | 2013.03.25 19:29 | buy | 1.40 | audjpy | 98.361 | 0.000 | 0.000 | 2013.03.25 20:19 | 97.776 | -5.27 | 0.00 | 0.00 | -875.63 |
1934683535 | 2013.03.25 19:39 | buy | 1.60 | audjpy | 98.247 | 0.000 | 0.000 | 2013.03.25 20:19 | 97.776 | -6.02 | 0.00 | 0.00 | -805.64 |
1934686266 | 2013.03.25 19:53 | buy | 1.40 | nzdjpy | 78.427 | 0.000 | 0.000 | 2013.03.25 20:19 | 78.070 | -4.21 | 0.00 | 0.00 | -534.34 |
1934687223 | 2013.03.25 19:55 | buy | 1.80 | audjpy | 98.146 | 0.000 | 0.000 | 2013.03.25 20:19 | 97.776 | -6.77 | 0.00 | 0.00 | -712.02 |
1934690738 | 2013.03.25 20:00 | buy | 1.60 | nzdjpy | 78.325 | 0.000 | 0.000 | 2013.03.25 20:19 | 78.070 | -4.81 | 0.00 | 0.00 | -436.20 |
1934692419 | 2013.03.25 20:06 | buy | 2.00 | audjpy | 98.040 | 0.000 | 0.000 | 2013.03.25 20:19 | 97.776 | -7.52 | 0.00 | 0.00 | -564.50 |
1934693264 | 2013.03.25 20:08 | buy | 1.80 | nzdjpy | 78.219 | 0.000 | 0.000 | 2013.03.25 20:19 | 78.070 | -5.40 | 0.00 | 0.00 | -286.74 |
1934694214 | 2013.03.25 20:11 | buy | 2.20 | audjpy | 97.928 | 0.000 | 0.000 | 2013.03.25 20:19 | 97.776 | -8.28 | 0.00 | 0.00 | -357.49 |
-1 152.36 | 0.00 | -37.38 | -6 487.68 | ||||||||||
Closed P/L: | -7 677.42 | ||||||||||||
Open Trades: | |||||||||||||
Ticket | Open Time | Type | Size | Item | Price | S / L | T / P | Price | Commission | Taxes | Swap | Profit | |
No transactions | |||||||||||||
0.00 | 0.00 | 0.00 | 0.00 | ||||||||||
Floating P/L: | 0.00 | ||||||||||||
Working Orders: | |||||||||||||
Ticket | Open Time | Type | Size | Item | Price | S / L | T / P | Market Price | |||||
No transactions | |||||||||||||
Summary: | |||||||||||||
Deposit/Withdrawal: | 10 000.00 | Credit Facility: | 0.00 | ||||||||||
Closed Trade P/L: | -7 677.42 | Floating P/L: | 0.00 | Margin: | 0.00 | ||||||||
Balance: | 2 322.58 | Equity: | 2 322.58 | Free Margin: | 2 322.58 |